票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,452.06
-62.05
-0.43
14,514.11
14,521.59
14,404.21
14,514.11
14,447.29
0.03NASDAQ 指數
3,237.59
-11.48
-0.35
3,215.71
3,249.37
3,211.10
3,249.07
3,252.87
-0.47費城半導體指數
428.39
-5.80
-1.33
429.05
432.11
426.30
434.18
435.85
-1.71超微
2.65
0.05
1.92
2.59
2.68
2.55
2.60
2.59
2.32艾爾特拉
34.56
-0.59
-1.68
34.75
34.98
34.46
35.15
35.09
-1.51應用材料
13.05
-0.24
-1.81
13.13
13.20
13.00
13.29
13.52
-3.48博康
34.75
0.11
0.32
34.28
35.05
34.20
34.64
33.80
2.81英特爾
21.26
-0.13
-0.61
21.24
21.49
21.19
21.39
21.69
-1.98科磊
51.73
-0.95
-1.80
52.27
52.63
51.55
52.68
54.71
-5.45線性科技公司
37.24
-0.49
-1.30
37.36
37.58
37.16
37.73
38.29
-2.74美光科技
9.18
-0.18
-1.92
9.04
9.32
8.98
9.36
9.34
-1.71國家半導體公司
37.35
0.18
0.48
36.95
37.80
36.90
37.17
39.10
-4.48微狄亞視訊
12.55
-0.10
-0.79
12.55
12.67
12.47
12.65
12.70
-1.18新帝
54.41
-0.74
-1.34
54.25
55.10
53.78
55.15
52.62
3.40台積電
17.24
-0.40
-2.27
17.31
17.42
17.20
17.64
17.72
-2.71泰瑞達
16.53
-0.30
-1.78
16.61
16.73
16.49
16.83
16.90
-2.19智霖
37.76
-0.68
-1.77
37.98
38.20
37.63
38.44
38.33
-1.49Avago Technologies Ltd
35.26
-0.75
-2.08
35.56
35.88
35.05
36.01
35.26
0.00Cirrus Logic Inc
22.96
-0.53
-2.26
23.18
23.33
22.91
23.49
23.38
-1.80Cree Inc
53.50
0.85
1.61
51.97
54.27
51.40
52.65
52.53
1.85Hittite Microwave Corp
60.98
-0.39
-0.64
60.75
61.57
60.62
61.37
64.47
-5.41Lam Research Corp
41.11
-0.53
-1.27
41.14
41.45
40.80
41.64
42.41
-3.07Marvell Technology Group Ltd10.52
-0.20
-1.87
10.51
10.62
10.43
10.72
10.69
-1.59MEMC Electronic Materials Inc4.35
-0.18
-3.97
4.48
4.49
4.33
4.53
5.18
-16.02MKS Instruments Inc
26.46
-0.72
-2.65
26.82
26.90
26.37
27.18
27.76
-4.68Power Integrations Inc
42.55
0.23
0.54
41.72
42.55
41.53
42.32
42.20
0.83Rubicon Technology Inc
5.69
0.06
1.07
5.53
5.78
5.53
5.63
5.33
6.75STMicroelectronics NV
7.91
0.27
3.53
7.90
8.00
7.88
7.64
7.97
-0.75Veeco Instruments Inc
34.54
-1.29
-3.60
35.18
35.19
34.46
35.83
33.86
2.01