回到頂端
|||
熱門: 大阪 捐精 分屍

■■■費城半導體成份股收盤價

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,514.11

-25.03

-0.17

14,539.14

14,539.14

14,470.50

14,539.14

14,397.07

0.81NASDAQ 指數

3,249.07

-9.86

-0.30

3,260.46

3,260.62

3,242.66

3,258.93

3,244.37

0.14費城半導體指數

434.18

-7.35

-1.66

441.51

441.51

432.96

441.53

435.26

-0.25超微

2.60

-0.03

-1.14

2.59

2.62

2.58

2.63

2.56

1.56艾爾特拉

35.15

-0.46

-1.29

35.48

35.82

34.90

35.61

35.25

-0.28應用材料

13.29

-0.39

-2.85

13.60

13.71

13.27

13.68

13.54

-1.85博康

34.64

-0.54

-1.53

35.06

35.20

34.54

35.18

33.50

3.40英特爾

21.39

-0.27

-1.25

21.58

21.70

21.27

21.66

21.61

-1.02科磊

52.68

-2.25

-4.10

54.70

54.85

52.39

54.93

55.16

-4.49線性科技公司

37.73

-0.71

-1.85

38.23

38.38

37.64

38.44

38.42

-1.80美光科技

9.36

-0.33

-3.41

9.71

9.75

9.28

9.69

9.20

1.74國家半導體公司

37.17

-0.43

-1.14

37.25

37.56

36.21

37.60

39.39

-5.64微狄亞視訊

12.65

-0.10

-0.78

12.71

12.75

12.59

12.75

12.82

-1.33新帝

55.15

0.05

0.09

55.10

55.43

54.52

55.10

51.85

6.36台積電

17.64

-0.41

-2.27

17.88

17.91

17.62

18.05

17.91

-1.51泰瑞達

16.83

-0.17

-1.00

16.94

17.00

16.67

17.00

17.06

-1.35智霖

38.44

-0.41

-1.06

38.77

38.92

38.08

38.85

38.37

0.18Avago Technologies Ltd

36.01

-0.64

-1.75

36.68

36.74

35.82

36.65

35.27

2.10Cirrus Logic Inc

23.49

-0.12

-0.51

23.85

24.09

23.29

23.61

23.55

-0.25Cree Inc

52.65

-0.80

-1.50

53.22

53.73

52.55

53.45

52.31

0.65Hittite Microwave Corp

61.37

-0.08

-0.13

61.13

61.81

60.86

61.45

64.44

-4.76Lam Research Corp

41.64

-0.78

-1.84

42.12

42.52

41.05

42.42

42.88

-2.89Marvell Technology Group Ltd10.72

-0.13

-1.20

10.80

10.83

10.58

10.85

10.70

0.19MEMC Electronic Materials Inc4.53

-0.24

-5.03

4.77

4.77

4.48

4.77

5.21

-13.05MKS Instruments Inc

27.18

-0.56

-2.02

27.63

27.69

27.04

27.74

27.66

-1.74Power Integrations Inc

42.32

-0.55

-1.28

42.65

42.65

41.95

42.87

42.18

0.33Rubicon Technology Inc

5.63

0.04

0.72

5.57

5.64

5.54

5.59

5.45

3.30STMicroelectronics NV

7.64

-0.05

-0.65

7.74

7.75

7.63

7.69

7.99

-4.38Veeco Instruments Inc

35.83

0.34

0.96

35.49

35.90

35.35

35.49

33.31

7.57

社群留言