票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,514.11
-25.03
-0.17
14,539.14
14,539.14
14,470.50
14,539.14
14,397.07
0.81NASDAQ 指數
3,249.07
-9.86
-0.30
3,260.46
3,260.62
3,242.66
3,258.93
3,244.37
0.14費城半導體指數
434.18
-7.35
-1.66
441.51
441.51
432.96
441.53
435.26
-0.25超微
2.60
-0.03
-1.14
2.59
2.62
2.58
2.63
2.56
1.56艾爾特拉
35.15
-0.46
-1.29
35.48
35.82
34.90
35.61
35.25
-0.28應用材料
13.29
-0.39
-2.85
13.60
13.71
13.27
13.68
13.54
-1.85博康
34.64
-0.54
-1.53
35.06
35.20
34.54
35.18
33.50
3.40英特爾
21.39
-0.27
-1.25
21.58
21.70
21.27
21.66
21.61
-1.02科磊
52.68
-2.25
-4.10
54.70
54.85
52.39
54.93
55.16
-4.49線性科技公司
37.73
-0.71
-1.85
38.23
38.38
37.64
38.44
38.42
-1.80美光科技
9.36
-0.33
-3.41
9.71
9.75
9.28
9.69
9.20
1.74國家半導體公司
37.17
-0.43
-1.14
37.25
37.56
36.21
37.60
39.39
-5.64微狄亞視訊
12.65
-0.10
-0.78
12.71
12.75
12.59
12.75
12.82
-1.33新帝
55.15
0.05
0.09
55.10
55.43
54.52
55.10
51.85
6.36台積電
17.64
-0.41
-2.27
17.88
17.91
17.62
18.05
17.91
-1.51泰瑞達
16.83
-0.17
-1.00
16.94
17.00
16.67
17.00
17.06
-1.35智霖
38.44
-0.41
-1.06
38.77
38.92
38.08
38.85
38.37
0.18Avago Technologies Ltd
36.01
-0.64
-1.75
36.68
36.74
35.82
36.65
35.27
2.10Cirrus Logic Inc
23.49
-0.12
-0.51
23.85
24.09
23.29
23.61
23.55
-0.25Cree Inc
52.65
-0.80
-1.50
53.22
53.73
52.55
53.45
52.31
0.65Hittite Microwave Corp
61.37
-0.08
-0.13
61.13
61.81
60.86
61.45
64.44
-4.76Lam Research Corp
41.64
-0.78
-1.84
42.12
42.52
41.05
42.42
42.88
-2.89Marvell Technology Group Ltd10.72
-0.13
-1.20
10.80
10.83
10.58
10.85
10.70
0.19MEMC Electronic Materials Inc4.53
-0.24
-5.03
4.77
4.77
4.48
4.77
5.21
-13.05MKS Instruments Inc
27.18
-0.56
-2.02
27.63
27.69
27.04
27.74
27.66
-1.74Power Integrations Inc
42.32
-0.55
-1.28
42.65
42.65
41.95
42.87
42.18
0.33Rubicon Technology Inc
5.63
0.04
0.72
5.57
5.64
5.54
5.59
5.45
3.30STMicroelectronics NV
7.64
-0.05
-0.65
7.74
7.75
7.63
7.69
7.99
-4.38Veeco Instruments Inc
35.83
0.34
0.96
35.49
35.90
35.35
35.49
33.31
7.57