◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2013 年 03月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00
613
16.95P1
837
16.90
751
16.85
536
16.80
815
16.75
361
16.70
302
16.65
269
16.60
584
16.55
238
16.50P2
823
16.45#
652
16.40S1
956
16.35
346
16.30
681
16.25
344
16.20
549
16.15
425
16.10
467
16.05
270
16.00
628
15.95
482
15.90
418
15.85
259
15.80
178
15.75
51
15.70
373
15.65
88
15.60
74
15.55
164
15.50
402
15.45
249
15.40
244
15.35
116
15.30
478
15.25
548
15.20S2
796
15.15
311
15.10
163
15.05
10
15.00
90【麗正
2302】 成交價
累計成交張數
4.28
21
4.27
56
4.26
248
4.25
161
4.24
211
4.23
41
4.22
181
4.21
132
4.20P1
504
4.19
59
4.18
90
4.17
79
4.16
64
4.15
135
4.14
77
4.13
69
4.12
203
4.11
268
4.10P2
385
4.09
206
4.08#
683
4.07
156
4.06S2
169
4.05S1
308
4.04
18
4.03
35
4.02
52
4.01
28
4.00
31【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70P2
55,718
11.65P1
70,147
11.60#
52,422
11.55
13,938
11.50
7,267
11.40
1,234
11.35
21,549
11.30
61,821
11.25
97,613
11.20
89,098
11.15S2 127,179
11.10S1 173,112
11.05
53,938
11.00
15,410
10.95
19,296
10.90
13,030【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60
14,372
25.55
10,892
25.50
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
6,845
25.20
7,006
25.15
16,738
25.10
17,614
25.05
22,037
25.00P1
39,387
24.95
21,460
24.90
24,147
24.85
19,381
24.80
23,433
24.75
13,581
24.70
12,318
24.65
11,070
24.60P2
25,568
24.55
12,486
24.50#
16,335
24.45
5,136
24.40
4,028
24.35
1,838
24.30
2,665
24.25
282
24.20
508
24.15
548
24.10
2,354
24.05
228
24.00
2,175
23.95
767
23.90
1,803
23.85
3,549
23.80
2,918
23.75
3,054
23.70
5,980
23.65S1
7,371
23.60S2
6,026
23.55
2,516
23.50
1,677【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
508
34.25
447
34.20
3,490
34.15
5,086
34.10P2
7,079
34.05P1
8,100
34.00#
22,338
33.95
5,065
33.90
2,417
33.85
2,057
33.80
4,135
33.75
1,307
33.70
1,940
33.65
1,062
33.60
1,006
33.55
546
33.50
1,074
33.45
1,210
33.40
1,967
33.35
1,159
33.30
748
33.25
562
33.20
468
33.10
724
33.05
296
33.00
873
32.95
735
32.90
1,024
32.85
1,609
32.80
3,792
32.75
1,558
32.70
2,246
32.65
902
32.60
1,777
32.55
1,166
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
720
31.85
4,577
31.80
620
31.75
1,117
31.70
1,180
31.65
425
31.60
262
31.55
2,139
31.50S2
5,249
31.45
5,027
31.40
4,103
31.35
2,630
31.30
3,205
31.25
460
31.20
678
31.15
347
31.10
1,622
31.05
1,966
31.00
5,108
30.95
1,237
30.90
1,324
30.85
2,650
30.80S1
6,956
30.75
2,722
30.70
2,159
30.65
995
30.60
413
30.55
263
30.50
610
30.45
1,818
30.40
2,876
30.35
4,079
30.30
2,828
30.25
1,488
30.20
824
30.15
281
30.10
424【華泰
2329】 成交價
累計成交張數
3.96
30
3.95
515
3.94
683
3.93P2
1,254
3.92P1
2,255
3.91#
2,973
3.90S1
2,103
3.89S2
888
3.88
484【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00
62,303 106.50
19,635 106.00
40,186 105.50
20,056 105.00
23,320 104.50
73,089 104.00P2
85,761 103.50P1 105,921 103.00#
119,763 102.50S1
74,538 102.00S2
55,835 101.50
14,294 101.00
1,752【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00P2
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90P1
4,784
8.89
1,533
8.88
2,706
8.87
1,859
8.86
2,824
8.85#
4,353
8.84
924
8.83
2,247
8.82
3,260
8.81
2,052
8.80
7,482
8.79
5,329
8.78
7,552
8.77
7,405
8.76
5,535
8.75S2
9,678
8.74
8,727
8.73
6,538
8.72
5,769
8.71
5,829
8.70
9,651
8.69S1
11,788
8.68
5,951
8.67
3,468
8.66
3,684
8.65
4,704
8.64
3,972
8.63
3,275
8.62
2,303
8.61
2,711
8.60
3,864
8.59
1,335
8.58
1,560
8.57
2,335
8.56
6,026
8.55
6,423
8.54
3,607
8.53
3,583
8.52
2,893
8.51
1,358
8.50
1,125
8.49
465
8.48
294
8.47
681
8.46
1,162
8.45
3,329
8.44
63
8.43
824
8.42
1,377
8.41
818
8.40
2,412
8.39
1,349
8.38
485
8.37
576
8.36
612
8.35
933
8.34
296
8.33
190
8.32
130
8.31
163
8.30
96【光罩
2338】 成交價
累計成交張數
10.90
647
10.85P1
2,657
10.80P2
2,109
10.75
695
10.70
581
10.65
832
10.60
998
10.55
806
10.50
1,040
10.45
671
10.40
1,632
10.35
1,324
10.30
1,103
10.25#
695
10.20S2
375
10.15
173
10.10S1
425
10.05
129【茂矽
2342】 成交價
累計成交張數
8.18
2,145
8.17
68
8.10
213
8.09
106
8.06
57
8.05
355
8.04
42
8.03
28
8.02
201
8.01
64
8.00
723
7.99
363
7.98
238
7.97
184
7.96
326
7.95
852
7.94
385
7.93
318
7.92
742
7.91
602
7.90
1,554
7.89
783
7.88
522
7.87
617
7.86
673
7.85
978
7.84
588
7.83
871
7.82
895
7.81
698
7.80
1,798
7.79
1,606
7.78
662
7.77
480
7.76
821
7.75
1,482
7.74P1
5,472
7.73
1,149
7.72
2,115
7.71
1,432
7.70
2,751
7.69
1,215
7.68
1,074
7.67
1,187
7.66
1,151
7.65
1,373
7.64
940
7.63
1,541
7.62
1,557
7.61
1,256
7.60P2
3,884
7.59
873
7.58
707
7.57
1,059
7.56
722
7.55
1,832
7.54
913
7.53
1,784
7.52
524
7.51
536
7.50#
2,441
7.49
343
7.48
1,048
7.47
760
7.46
306
7.45
779
7.44
216
7.43
403
7.42
853
7.41
263
7.40S1
1,210
7.39
287
7.38
497
7.37
218
7.36
431
7.35
449
7.34
244
7.33
644
7.32
566
7.31
256
7.30
1,081
7.29
359
7.28
484
7.27
1,155
7.26
978
7.25
803
7.24
881
7.23
742
7.22
1,203
7.21
646
7.20
1,183
7.19S2
1,204
7.18
530
7.17
480
7.16
236
7.15
390
7.14
188
7.13
714
7.12
212
7.11
167
7.10
77【華邦電
2344】 成交價
累計成交張數
6.34
259
6.33
229
6.32
676
6.31
901
6.30
3,337
6.29
644
6.28
862
6.27
660
6.26
3,065
6.25
1,608
6.24
1,201
6.23
2,205
6.22
2,035
6.21
1,106
6.20
2,863
6.19
1,261
6.18
1,905
6.17
3,231
6.16
2,835
6.15
3,939
6.14
697
6.13
2,094
6.12
2,418
6.11
3,062
6.10
8,955
6.09
5,470
6.08
7,598
6.07
6,273
6.06
7,804
6.05
10,704
6.04
3,723
6.03
4,829
6.02
8,236
6.01P2
16,795
6.00P1
22,468
5.99
6,626
5.98
4,727
5.97
6,669
5.96
5,689
5.95
5,761
5.94
4,474
5.93
5,812
5.92
6,420
5.91
6,685
5.90
14,153
5.89
6,660
5.88
12,898
5.87
6,492
5.86
4,659
5.85
8,926
5.84
3,653
5.83
2,522
5.82
1,923
5.81
2,072
5.80
12,172
5.79#
16,223
5.78
6,388
5.77
5,616
5.76S2
6,582
5.75
5,729
5.74
2,689
5.73
6,132
5.72S1
7,710
5.71
6,020
5.70
5,238
5.69
2,349
5.68
4,338
5.67
4,514
5.66
1,621
5.65
2,347
5.64
1,573
5.63
2,155
5.62
2,227
5.61
2,183
5.60
4,582
5.59
2,391
5.58
3,056
5.57
4,905
5.56
6,118
5.55
2,917
5.54
1,217
5.53
1,678
5.52
353
5.51
367【順德
2351】 成交價
累計成交張數
29.40
139
29.35
115
29.30
138
29.25
200
29.20
308
29.15
106
29.10
85
29.05
45
29.00
351
28.95
57
28.90
160
28.85
84
28.80
342
28.75
119
28.70P2
462
28.65
437
28.60
434
28.55
263
28.50P1
1,033
28.45
173
28.40
457
28.35
444
28.30#
406
28.25
262
28.20
472
28.15
187
28.10
190
28.05
148
28.00
483
27.95
137
27.90
179
27.85
99
27.80
149
27.75
35
27.70
230
27.65
58
27.60
233
27.55
128
27.50
195
27.45
171
27.40
335
27.35
107
27.30S2
761
27.25
125
27.20
190
27.15S1
953
27.10
476
27.05
174
27.00
751
26.95
77
26.90
219
26.85
107
26.80
267
26.75
292
26.70
324
26.65
87
26.60
174
26.55
153
26.50
624
26.45
103
26.40
305
26.35
238
26.30
342
26.25
79
26.20
386
26.15
77
26.10
192
26.05
26
26.00
562
25.95
132
25.90
153
25.85
193
25.80
228
25.75
160
25.70
409
25.65
82
25.60
231
25.55
130
25.50
475
25.45
63
25.40
169
25.35
155
25.30
53
25.25
38
25.20
99
25.15
13
25.10
224
25.05
49
25.00
273
24.95
2
24.90
17
24.85
5
24.80
23
24.75
69
24.70
143
24.65
49
24.60
169
24.55
44
24.50
397
24.45
97
24.40
89
24.35
39
24.30
144
24.25
30
24.20
126
24.15
41
24.10
280
24.05
72
24.00
156
23.95
67
23.90
285
23.85
88
23.80
226
23.75
98
23.70
274
23.65
217
23.60
118
23.55
87
23.50
140
23.45
112
23.40
78
23.35
18
23.30
37
23.25
1
23.20
12【矽統
2363】 成交價
累計成交張數
11.00
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,292
10.65P2
1,946
10.60
1,912
10.55
1,777
10.50
1,536
10.45
1,846
10.40P1
2,432
10.35#
2,920
10.30S1
3,250
10.25
932
10.20S2
1,022
10.15
777
10.10
444
10.05
61【菱生
2369】 成交價
累計成交張數
17.35
481
17.30
2,388
17.25
2,966
17.20
2,824
17.15
3,168
17.10
6,057
17.05
5,730
17.00P2
6,674
16.95
2,346
16.90
3,185
16.85
2,549
16.80
3,235
16.75
2,520
16.70
5,709
16.65
2,686
16.60P1
6,691
16.55
4,004
16.50#
4,296
16.45S1
4,772
16.40S2
3,384
16.35
894
16.30
578
16.25
240
16.20
150
16.10
298
16.00
731
15.70
752
15.65
928
15.60
389
15.55
458
15.50
682
15.45
274
15.40
46
15.35
136
15.30
208
15.25
56
15.20
36
15.15
48【瑞昱
2379】 成交價
累計成交張數
75.60
299
75.50
475
75.40
277
75.30
360
75.20
285
75.10
744
75.00P2
3,677
74.90
2,230
74.80
2,425
74.70
2,200
74.60
3,336
74.50
3,366
74.40
2,320
74.30
2,294
74.20
1,862
74.10
1,690
74.00
2,244
73.90
1,842
73.80
1,516
73.70
1,372
73.60
1,964
73.50
1,307
73.40
645
73.30
1,297
73.20
2,412
73.10
1,584
73.00
2,240
72.90
1,044
72.80
1,124
72.70
1,060
72.60
939
72.50
1,323
72.40
669
72.30
2,404
72.20
1,422
72.10
1,575
72.00
3,660
71.90P1
3,878
71.80
3,468
71.70
1,567
71.60
991
71.50
2,207
71.40
1,966
71.30
1,037
71.20
1,418
71.10
1,671
71.00
3,340
70.90
1,962
70.80
2,393
70.70
1,907
70.60
2,927
70.50
2,151
70.40
889
70.30
1,355
70.20
935
70.10
1,048
70.00
1,177
69.90
272
69.80
360
69.70
492
69.60
55
69.50
205
69.40
40
69.30
122
69.20
437
69.10
459
69.00
1,306
68.90
765
68.80
167
68.70
341
68.60
1,107
68.50
777
68.40
108
68.30
153
68.20
41
68.10
132
68.00
523
67.90
483
67.80
392
67.70
610
67.60#
1,690
67.50
1,093
67.40S2
1,233
67.30S1
1,684
67.20
1,119
67.10
342
67.00
373
66.90
101
66.80
24【威盛
2388】 成交價
累計成交張數
23.60
27
23.55
181
23.50
375
23.45
411
23.40
211
23.35
26
23.30
114
23.25
436
23.20
168
23.15
133
23.10
295
23.05
453
23.00
582
22.95
242
22.90
390
22.85
136
22.80
133
22.75
333
22.70
411
22.65
326
22.60
138
22.55
110
22.50
689
22.45
230
22.40
806
22.35
610
22.30
1,646
22.25
1,490
22.20
1,313
22.15
670
22.10
902
22.05
520
22.00P1
2,051
21.95
816
21.90P2
1,976
21.85
625
21.80
1,308
21.75
796
21.70
1,168
21.65
436
21.60
883
21.55
515
21.50
738
21.45
260
21.40
271
21.35
204
21.30
209
21.25
80
21.20
442
21.15
313
21.10
605
21.05
125
21.00
408
20.95
7
20.90
110
20.85
241
20.80
587
20.75
494
20.70
1,170
20.65
356
20.60
941
20.55
963
20.50
1,709
20.45
744
20.40
809
20.35
905
20.30
1,281
20.25
980
20.20
1,236
20.15
664
20.10
420
20.05
275
20.00
1,078
19.95
15
19.90
363
19.85
325
19.80
358
19.75
380
19.70
599
19.65
697
19.60
241
19.55
437
19.50
301
19.45
105
19.40
222
19.35
39
19.30
84
19.25
440
19.20
94
19.15
6
19.10
66
19.05
36
19.00
317
18.95
106
18.90
57
18.85
15
18.80
129
18.75
181
18.70
533
18.65
228
18.60
362
18.55
199
18.50
758
18.45
24
18.40
150
18.35
29
18.30#
292
18.25
134
18.20
124
18.15
67
18.10
227
18.05S2
426
18.00S1
534【凌陽
2401】 成交價
累計成交張數
9.90
868
9.89
977
9.88
785
9.87
224
9.86
562
9.85
1,251
9.84
304
9.83
429
9.82
725
9.81
1,008
9.80P1
3,302
9.79
566
9.78
772
9.77
136
9.76
201
9.75
1,065
9.74
936
9.73
1,315
9.72
1,937
9.71
1,024
9.70P2
2,781
9.69
857
9.68
2,153
9.67
821
9.66
1,437
9.65
981
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
347
9.58
721
9.57
157
9.56
200
9.55
83
9.54
104
9.53
70
9.52
211
9.51
165
9.50
494
9.49
246
9.48
308
9.47
316
9.46
196
9.45
816
9.44
636
9.43
117
9.42
81
9.41
87
9.40
424
9.39
232
9.38
370
9.37#
676
9.36
410
9.35
613
9.34
652
9.33
865
9.32S2
1,283
9.31
474
9.30
1,103
9.29
434
9.28
538
9.27
618
9.26
423
9.25
1,018
9.24
582
9.23
776
9.22
502
9.21
350
9.20S1
1,402
9.19
595
9.18
655
9.17
424
9.16
573
9.15
1,072
9.14
456
9.13
105
9.12
60
9.11
183
9.10
274
9.09
431
9.08
127
9.07
207
9.06
203
9.05
400
9.04
271
9.03
557
9.02
170
9.01
435
9.00
1,271
8.99
480
8.98
750
8.97
421
8.96
815
8.95
277
8.94
142
8.93
97
8.92
173
8.91
100
8.90
179
8.89
12
8.88
26
8.87
34
8.85
111
8.84
67
8.83
69
8.82
69
8.81
36
8.80
28
8.79
10
8.78
38
8.77
22
8.76
48
8.75
100
8.74
264
8.73
105
8.72
76
8.71
115
8.70
262
8.69
143
8.68
25
8.67
75
8.66
62
8.65
65
8.64
42
8.63
4
8.62
141
8.61
67
8.60
93
8.59
11
8.58
27
8.57
55
8.56
90
8.55
105
8.54
157
8.53
122
8.52
161
8.51
34【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.80
551
3.73
158
3.69
220
3.68P2
7,588
3.66
1,671
3.56
498
3.55
276
3.53
526
3.51
3,488
3.45
5,572
3.44
5,449
3.43
6,450
3.40
406
3.37
583
3.35
1,114
3.33
310
3.30
1,231
3.27#
2,213
3.25
481
3.22
491
3.21S1
5,412
3.18
518
3.12
261
3.01
460
3.00
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
560
2.87
376
2.86
951
2.85S2
2,700
2.84
796
2.83
97
2.82
1,461
2.81
1,197
2.80
1,296
2.79
1,052
2.78
73
2.77
180
2.75
240
2.74
289
2.73
723
2.72
355【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.10
16
48.00
12
47.95
16
47.90
6
47.85
3
47.80
13
47.75
2
47.65
1
47.60
5
47.55
8
47.50
32
47.45
34
47.40
29
47.35
16
47.30
29
47.25
30
47.20
45
47.15
9
47.10P2
47
47.05
10
47.00P1
137
46.95
19
46.90
31
46.85
3
46.80
19
46.75#
2
46.70
18
46.50
25
46.00
48
45.95
27
45.90
1
45.80
54
45.75
4
45.70
14
45.60
20
45.50
26
45.45
2
45.40
2
45.35
2
45.30
30
45.20
12
45.15
1
45.10
9
45.05
1
45.00S2
106
44.95
43
44.90
12
44.85
18
44.80
74
44.75
12
44.70
49
44.65
2
44.60
46
44.55
13
44.50
66
44.45
46
44.40
37
44.35
23
44.30
51
44.25
14
44.20
59
44.15
13
44.10
49
44.05
21
44.00S1
162
43.95
42
43.90
30
43.85
20
43.80
48
43.75
4
43.70
23
43.65
21
43.60
95
43.55
11
43.50
51
43.40
51
43.30
6
43.25
4
43.20
9
43.15
1
43.10
18
43.00
24
42.90
11
42.50
6
42.20
4
42.00
10
41.80
17
40.60
18【統懋
2434】 成交價
累計成交張數
6.00
5
5.99
1
5.98
4
5.97
9
5.95
8
5.91
1
5.90
85
5.89
8
5.88
38
5.87
7
5.86
30
5.85
81
5.84
15
5.83
16
5.82
22
5.81
26
5.80
46
5.79
16
5.78
28
5.77
21
5.76
46
5.75
79
5.74
34
5.73
55
5.72
38
5.71
26
5.70P1
178
5.69
45
5.68
104
5.67
59
5.66
86
5.65
122
5.64
31
5.63
64
5.62
72
5.61
27
5.60P2
159
5.59
16
5.58
19
5.57#
25
5.56S2
27
5.55S1
42
5.54
15
5.52
14
5.51
22
5.50
5
5.49
5
5.48
3
5.47
14
5.46
20
5.45
24
5.44
10
5.41
5【偉詮電
2436】 成交價
累計成交張數
16.10
173
16.05
475
16.00
3,475
15.95
2,686
15.90
1,594
15.85
1,070
15.80
665
15.75
796
15.70
1,471
15.65P2
4,513
15.60
4,164
15.55
3,908
15.50P1
5,793
15.45
4,498
15.40
2,628
15.35
2,444
15.30
2,142
15.25
1,685
15.20
2,015
15.15
2,217
15.10
1,626
15.05
1,338
15.00
2,474
14.95
1,354
14.90
3,090
14.85
2,192
14.80
2,317
14.75
707
14.70
878
14.65
812
14.60
923
14.55
328
14.50
946
14.45
633
14.40
985
14.35
601
14.30
964
14.25
395
14.20
183
14.15#
175【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
309
24.45
218
24.40
133
24.35
266
24.30
407
24.25
350
24.20
512
24.15
538
24.10
592
24.05P2
629
24.00P1
750
23.95
570
23.90
593
23.85
412
23.80
447
23.75
133
23.70
368
23.65#
199
23.60
89
23.55
35
23.50S2
121
23.45
64
23.40S1
125
23.35
81【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
533
20.80
1,598
20.75
1,157
20.70
1,406
20.65
3,060
20.60
4,090
20.55
3,434
20.50P1
9,741
20.45
6,132
20.40
4,616
20.35P2
7,434
20.30#
8,991
20.25S1
10,525
20.20
4,691
20.15
5,786
20.10
2,715
20.05
383
20.00
1,113
19.95
511
19.90
1,283
19.85
1,288
19.80
2,029
19.75
2,327
19.70
564
19.65
176
19.60
182
19.55
62
19.50
523
19.45
708
19.40
2,242
19.35
2,074
19.30
5,770
19.25
4,915
19.20S2
6,312
19.15
2,540
19.10
3,500
19.05
1,883
19.00
4,434
18.95
2,685
18.90
1,497
18.85
1,122
18.80
2,470
18.75
1,798
18.70
1,232
18.65
776
18.60
1,135
18.55
646
18.50
1,109
18.40
455
18.35
983
18.30
2,396
18.25
457
18.20
5【創見
2451】 成交價
累計成交張數 101.00
185 100.50P1
581 100.00P2
305
99.90
138
99.80
37
99.70
28
99.60
42
99.50
81
99.40
59
99.30
86
99.20
72
99.10
15
99.00
95
98.90
24
98.80
26
98.70
27
98.60
36
98.50
85
98.40
70
98.30
49
98.20
51
98.10
63
98.00
40
97.90#
401
97.80
17
97.70
42
97.60
3
97.50
157
97.40
62
97.30
39
97.20
87
97.10
73
97.00
177
96.90
65
96.80
49
96.70
46
96.60
52
96.50
192
96.40
51
96.30
45
96.20
52
96.10
6
96.00
128
95.00
8
94.90
28
94.80
70
94.70
74
94.60
19
94.50
83
94.40
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
105
89.50
219
89.40
164
89.30
103
89.20
158
89.10
130
89.00
787
88.90
102
88.80
111
88.70
54
88.60
21
88.50
220
88.40
107
88.30
7
88.20
38
88.10
10
88.00
67
87.80
9
87.70
15
87.60
11
87.50
64
87.00
122
86.90
203
86.80
207
86.70
70
86.60
198
86.50
109
86.40
137
86.30
61
86.20
68
86.10
59
86.00
324
85.90
280
85.80
358
85.70
352
85.60
495
85.50
428
85.40
357
85.30
301
85.20
300
85.10
270
85.00S1
1,160
84.90
135
84.80
207
84.70
125
84.60
139
84.50S2
819
84.40
243
84.30
274
84.20
232
84.10
29
84.00
6
83.80
13
83.70
11
83.40
8
83.30
8
83.00
17
82.90
3
82.80
14
82.70
14
82.60
11
82.50
32
82.40
65
82.30
1
82.00
60
81.90
1【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00P2
5,286 347.50
3,885 347.00
2,473 346.50
1,836 346.00
3,160 345.50
1,622 345.00
1,434 344.50
1,586 344.00
4,720 343.50
2,657 343.00
1,661 342.50
1,421 342.00
2,640 341.50#
4,619 341.00
1,526 340.50
2,023 340.00
1,648 339.50
938 339.00
1,857 338.50
3,733 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
416 328.50
411 328.00
1,566 327.50
1,091 327.00
3,325 326.50S2
4,155 326.00S1
5,429 325.50
3,573 325.00
4,092 324.50
778 324.00
1,172 323.50
825 323.00
381 322.50
213 322.00
69【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
468
68.80
819
68.70
1,125
68.60
911
68.50
1,896
68.40
2,472
68.30
970
68.20
514
68.10
300
68.00
527
67.90
155
67.80
70
67.70
39
67.60
160
67.50
719
67.40
999
67.30
1,536
67.20
2,350
67.10
1,576
67.00P2
6,222
66.90
1,823
66.80
1,828
66.70
2,508
66.60
1,482
66.50
1,838
66.40
1,718
66.30
2,152
66.20
1,956
66.10
1,016
66.00
1,493
65.90
434
65.80
103
65.70
444
65.60
657
65.50
887
65.40
706
65.30
1,639
65.20
994
65.10
1,819
65.00
3,587
64.90
1,267
64.80
1,462
64.70
1,392
64.60
1,358
64.50
1,527
64.40
957
64.30
1,450
64.20
3,644
64.10
3,155
64.00P1
8,039
63.90
2,653
63.80
2,311
63.70
2,668
63.60
2,670
63.50
2,636
63.40
1,483
63.30
1,719
63.20
1,113
63.10
780
63.00#
2,157
62.90
412
62.80
1,021
62.70
1,481
62.60
2,855
62.50S2
6,008
62.40
2,027
62.30
1,585
62.20
3,247
62.10
1,828
62.00
4,067
61.90
1,854
61.80
2,740
61.70
1,849
61.60
1,111
61.50
1,782
61.40
2,034
61.30
1,991
61.20
2,062
61.10
1,308
61.00
4,053
60.90
1,848
60.80
2,841
60.70
2,996
60.60
1,876
60.50
3,196
60.40
3,318
60.30
3,936
60.20
4,557
60.10
4,963
60.00S1
13,371
59.90
2,565
59.80
1,667
59.70
2,169
59.60
767
59.50
967
59.40
829
59.30
66
59.20
23
59.10
19
58.90
95
58.80
619
58.70
113
58.60
283
58.50
1,183
58.40
558
58.30
562
58.20
689
58.10
214
58.00
276
57.90
150
57.80
268
57.70
118
57.60
249
57.50
850
57.40
592
57.30
418
57.20
161
57.10
51
57.00
364
56.90
180
56.80
106
56.70
8
56.60
547
56.50
292
56.40
209
56.30
143
56.20
118
56.10
85【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
591
12.35
2,311
12.30P2
4,894
12.25
4,226
12.20P1
5,416
12.15
3,840
12.10
2,703
12.05
1,476
12.00
2,419
11.95
2,885
11.90#
1,222
11.85
68
11.80
862
11.60
169
11.55
44
11.50
911
11.45
731
11.40
1,036
11.35S1
1,468
11.30
1,129
11.25S2
1,446
11.20
1,377
11.15
59【晶豪科
3006】 成交價
累計成交張數
28.25
77
28.20
61
28.15
139
28.10
359
28.05
35
28.00
425
27.95
243
27.90
133
27.85
311
27.80
414
27.75
285
27.70
693
27.65
539
27.60
568
27.55
289
27.50
925
27.45
918
27.40P2
1,763
27.35
339
27.30
559
27.25
543
27.20P1
2,169
27.15
1,692
27.10#
2,423
27.05
951
27.00S1
3,659
26.95
1,339
26.90
1,754
26.85
1,285
26.80
2,303
26.75
1,447
26.70
1,659
26.65
752
26.60
980
26.55
464
26.50
1,150
26.45
359
26.40
436
26.35
297
26.30
766
26.25
193
26.20
134
26.15
212
26.10
380
26.05
71
26.00
256
25.95
390
25.90
301
25.85
161
25.80
352
25.75
572
25.70
809
25.65
764
25.60
1,007
25.55
1,474
25.50
2,001
25.45
1,318
25.40
983
25.35
934
25.30
1,321
25.25S2
2,937
25.20
520
25.15
137
25.00
63
24.90
39
24.85
31
24.65
104
24.50
81
24.45
145
24.40
267
24.25
27
24.20
116
24.15
17
24.00
270
23.95
156
23.90
154
23.85
156
23.80
394
23.75
223
23.70
407
23.65
214
23.60
598
23.55
250
23.50
278
23.45
125
23.40
95
23.35
56
23.30
198
23.25
371
23.20
309
23.15
132
23.10
263
23.05
207
23.00
427
22.95
122
22.90
67
22.80
74
22.75
59
22.70
28
22.65
93
22.60
108
22.55
123
22.50
95
22.45
55
22.40
23
22.35
83
22.30
167
22.25
76
22.20
355
22.15
116
22.10
10
22.05
125【聯陽
3014】 成交價
累計成交張數
28.00
293
27.90
199
27.85
65
27.80
672
27.75
91
27.70
377
27.65
443
27.60
190
27.55
86
27.50
332
27.45
193
27.40
172
27.35
51
27.30
13
27.25
145
27.20
867
27.15
498
27.10
1,036
27.05
474
27.00
1,997
26.95
492
26.90
1,345
26.85
1,275
26.80
837
26.75
1,026
26.70
1,541
26.65P1
5,467
26.60
2,563
26.55
1,652
26.50P2
2,989
26.45
1,230
26.40
1,844
26.35
1,135
26.30
1,459
26.25
1,221
26.20
1,833
26.15#
1,760
26.10S2
2,019
26.05
976
26.00
1,966
25.95
767
25.90
736
25.85
411
25.80
950
25.75
808
25.70
1,110
25.65
771
25.60
914
25.55
508
25.50
1,437
25.45
357
25.40
719
25.35
622
25.30
1,516
25.25
604
25.20
771
25.15S1
2,470
25.10
1,068
25.05
741
25.00
1,368
24.95
517
24.90
699
24.85
868
24.80
1,153
24.75
515
24.70
938
24.65
515
24.60
108
24.55
198
24.50
293
24.45
389
24.40
345
24.35
189
24.30
250
24.25
154
24.20
231
24.15
117
24.10
50
24.05
11
24.00
134
23.95
31
23.90
52
23.85
48
23.80
156
23.75
259
23.70
133
23.65
181
23.60
394
23.55
305
23.50
260
23.45
144
23.40
133
23.35
41
23.30
153
23.25
58【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
166
13.65
336
13.60
461
13.55
476
13.50P1
976
13.45
446
13.40
552
13.35P2
643
13.30
492
13.25
516
13.20#
427
13.15
225
13.10
93
13.05
145
13.00
253
12.95
334
12.90
364
12.85S2
630
12.80S1
833
12.75
550
12.70
625
12.65
219
12.60
153
12.55
131
12.50
218
12.45
90
12.40
36【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00P2
1,803 135.50P1
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50#
2,001 132.00
4,893 131.50
5,464 131.00
3,098 130.50
4,569 130.00S1
8,500 129.50
3,869 129.00
2,549 128.50
2,447 128.00S2
7,772 127.50
2,920 127.00
2,831 126.50
2,664 126.00
3,772 125.50
4,433 125.00
6,151 124.50
5,404 124.00
3,532 123.50
1,526 123.00
1,774 122.50
2,617 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00
1,147 119.50
1,215 119.00
795 118.50
33【智原
3035】 成交價
累計成交張數
36.65
146
36.60
314
36.55
137
36.50
356
36.45
472
36.40
231
36.35
294
36.30
595
36.25
664
36.20
795
36.15
286
36.10
666
36.05
463
36.00
1,057
35.95
609
35.90
801
35.85
171
35.80
358
35.75
302
35.70
378
35.65
343
35.60
782
35.55
838
35.50
1,337
35.45
1,034
35.40
1,974
35.35
1,895
35.30
1,603
35.25
1,349
35.20
2,176
35.15
1,691
35.10
3,406
35.05
2,596
35.00P1
5,054
34.95
1,889
34.90
3,594
34.85
2,580
34.80P2
4,026
34.75#
3,960
34.70S2
4,059
34.65
3,418
34.60
2,193
34.55
1,646
34.50
2,524
34.45
1,253
34.40
1,045
34.35
978
34.30
2,462
34.25
942
34.20
1,341
34.15
813
34.10
1,963
34.05
1,996
34.00S1
4,901
33.95
3,859
33.90
2,196
33.85
861
33.80
909
33.75
30
33.70
166
33.65
171
33.60
427【揚智
3041】 成交價
累計成交張數
36.50
229
36.45
183
36.40
112
36.35
354
36.30
130
36.20
294
36.15
62
36.10
895
36.05
166
36.00
1,834
35.95
577
35.90
1,536
35.85
568
35.80
1,873
35.75
1,116
35.70
1,151
35.65
628
35.60
1,599
35.55
349
35.50
1,885
35.45
1,514
35.40
2,329
35.35
1,777
35.30
2,817
35.25
2,704
35.20
3,153
35.15
1,567
35.10
1,639
35.05
1,137
35.00P1
5,010
34.95
1,502
34.90
3,493
34.85
946
34.80
2,548
34.75
1,609
34.70
1,102
34.65
678
34.60
986
34.55
766
34.50
1,628
34.45
969
34.40
1,985
34.35
515
34.30
1,254
34.25
474
34.20
1,339
34.15
997
34.10
1,593
34.05
1,517
34.00P2
3,756
33.95
2,161
33.90#
3,740
33.85S1
2,332
33.80S2
2,282
33.75
1,022
33.70
1,381
33.65
1,383
33.60
1,157
33.55
630
33.50
1,029
33.45
528
33.40
817
33.35
480
33.30
1,067
33.25
388
33.20
770
33.15
584
33.10
1,074
33.05
570
33.00
1,203
32.95
235
32.90
179
32.85
131
32.80
23【萬國
3054】 成交價
累計成交張數
12.85
94
12.80P2
372
12.75P1
4,098
12.70#
1,488
12.65
466
12.60
461
12.55
243
12.50
220
12.45
251
12.40
62
12.35
51
12.30
36
12.25
27
12.20
177
12.15
140
12.10S1
3,474
12.05
268
12.00
852
11.95
1,200
11.90
582
11.85
236
11.80
457
11.75
52
11.70
219
11.65
2
11.60
23
11.35S2
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25
9.34
534
9.33
135
9.29
5
9.26
5
9.25
5
9.22
2
9.21
7
9.14
34
9.07
9
9.02
12
8.99
15
8.98
7
8.93
1
8.90
158
8.73
812
8.72
39
8.71
2
8.70
45
8.69
18
8.68
3
8.67
4
8.66
22
8.65
48
8.63
11
8.62
19
8.61
6
8.60
44
8.59
28
8.58
11
8.56
2
8.55
30
8.53
5
8.50
6
8.48
13
8.46
18
8.45
6
8.43
10
8.39
1
8.38
2
8.37
7
8.36
21
8.35
6
8.34
1
8.33
5
8.32
17
8.31
1
8.30
26
8.29
10
8.28
20
8.27
17
8.26
12
8.25
27
8.24
12
8.23
13
8.22
22
8.21
54
8.20
55
8.19
9
8.18
21
8.17
39
8.16
25
8.15
71
8.14
29
8.13
87
8.12
38
8.11
37
8.10
85
8.09
22
8.08
26
8.07
32
8.06
55
8.05
89
8.04
17
8.03
25
8.02
33
8.01
4
8.00
162
7.99
24
7.98
47
7.97
30
7.96
83
7.95
38
7.94
18
7.93
31
7.92
92
7.91
81
7.90
7
7.89
47
7.88
22
7.85
9
7.84
4
7.83
29
7.82
13
7.81
11
7.80
50
7.79
3【聯傑
3094】 成交價
累計成交張數
23.10
46
23.00
274
22.90
13
22.85
9
22.80
53
22.75
75
22.70
58
22.65
28
22.60
49
22.55
477
22.50
389
22.45
583
22.40
775
22.35
406
22.30
457
22.25
410
22.20
435
22.15
261
22.10
725
22.05
475
22.00
603
21.95
321
21.90
253
21.85
206
21.80
535
21.75
370
21.70
830
21.65
510
21.60
607
21.55
438
21.50
923
21.45
153
21.40
259
21.35
296
21.30
523
21.25
377
21.20
638
21.15
488
21.10
762
21.05
452
21.00P2
994
20.95
228
20.90
477
20.85
300
20.80
520
20.75
566
20.70
787
20.65
461
20.60
948
20.55
609
20.50P1
1,368
20.45
382
20.40
447
20.35
284
20.30
619
20.25
277
20.20
514
20.15
401
20.10#
441
20.05S1
159
20.00S2
89
19.95
10
19.90
20【景碩
3189】 成交價
累計成交張數
98.70
3
98.50
70
98.30
86
98.20
19
98.10
15
98.00
278
97.90
151
97.80
121
97.70
148
97.60
431
97.50
1,134
97.40
709
97.30
821
97.20
467
97.10
259
97.00
550
96.90
260
96.80
494
96.70
700
96.60
969
96.50
803
96.40
292
96.30
145
96.20
123
96.10
178
96.00
399
95.90
404
95.80
120
95.70
128
95.60
173
95.50
69
95.40
49
95.30
25
95.20
165
95.10
141
95.00
352
94.90
252
94.80
409
94.70
418
94.60
603
94.50
1,006
94.40
1,085
94.30
876
94.20
1,191
94.10
1,411
94.00P1
2,959
93.90
1,071
93.80
945
93.70
732
93.60
729
93.50
1,662
93.40
1,031
93.30
676
93.20
1,075
93.10
1,192
93.00P2
2,461
92.90
1,449
92.80
1,353
92.70
988
92.60
1,016
92.50
326
92.40
126
92.30
397
92.20
1,232
92.10
374
92.00
571
91.90
65
91.80
55
91.70
74
91.60
154
91.50
310
91.40
122
91.30
45
91.20
97
91.10
192
91.00
526
90.90
174
90.80
248
90.70#
474
90.60S1
449
90.50S2
118【虹冠電
3257】 成交價
累計成交張數
34.65
31
34.60
63
34.55
70
34.50
24
34.45
29
34.40
57
34.35
105
34.30
101
34.25
77
34.20
209
34.15
77
34.10
227
34.05
141
34.00
428
33.95P1
1,232
33.90P2
648
33.85
250
33.80
572
33.75
206
33.70
373
33.65
261
33.60
437
33.55#
203
33.50
739
33.45
227
33.40
228
33.35
159
33.30
109
33.25
98
33.20
233
33.15
62
33.10
60
33.05
8
33.00
109
32.80
15
32.70
21
32.55
12
32.50
223
32.45
59
32.40
54
32.35
29
32.30
158
32.25
381
32.20
327
32.15
68
32.10
410
32.05
144
32.00
758
31.95
88
31.90
260
31.85
170
31.80
348
31.75
273
31.70
656
31.65
423
31.60S1
1,008
31.55
435
31.50S2
929
31.45
412
31.40
548
31.35
197
31.30
467
31.25
111
31.20
190
31.15
128
31.10
91
31.05
58
31.00
111
30.95
12
30.90
70
30.85
57
30.80
29
30.75
16
30.70
6
30.65
10
30.50
29
30.30
28
30.20
4
30.15
1
30.10
61
30.05
24
30.00
105
29.95
93
29.90
58
29.85
2
29.80
11【創意
3443】 成交價
累計成交張數
97.40
59
97.30
43
97.20
32
97.10
60
97.00
216
96.90
108
96.80
155
96.70
116
96.60
90
96.50
144
96.40
44
96.30
33
96.20
63
96.10
110
96.00
153
95.90
114
95.80
90
95.70
116
95.60
104
95.50
430
95.40
302
95.30
304
95.20
458
95.10
652
95.00P1
1,032
94.90
471
94.80
490
94.70
425
94.60
391
94.50
500
94.40
220
94.30
315
94.20
445
94.10
395
94.00
438
93.90
287
93.80
500
93.70
541
93.60
499
93.50
710
93.40
255
93.30
452
93.20
494
93.10
856
93.00P2
872
92.90#
172
92.80S2
140
92.70S1
196
92.60
51
92.50
34
92.40
1【華亞科
3474】 成交價
累計成交張數
7.40
3,083
7.39
836
7.36
610
7.35
764
7.33
339
7.30
1,105
7.28
485
7.25
1,725
7.22
346
7.09
45
7.04
170
7.01
14
7.00P2
4,766
6.99
280
6.98
1,531
6.97
937
6.96
1,709
6.95
1,653
6.94
591
6.93
555
6.92
1,264
6.91
565
6.90
4,652
6.89
1,067
6.88
1,210
6.87
829
6.86
1,128
6.85
3,588
6.84
1,024
6.83
1,089
6.82
863
6.81
2,017
6.80P1
4,962
6.79
1,643
6.78
3,500
6.77
1,323
6.76
3,240
6.75
2,768
6.74
1,049
6.73
1,001
6.72
1,199
6.71
734
6.70
3,840
6.69
891
6.68
493
6.67
817
6.66
464
6.65#
7,994
6.64
2,429
6.63
339
6.62
1,515
6.61
1,734
6.60S2
6,405
6.59
210
6.58
1,290
6.57
282
6.56
961
6.55
2,974
6.54
623
6.53
1,558
6.52
1,125
6.51
2,910
6.50
3,141
6.49
209
6.48
1,834
6.47
158
6.46
11
6.45
1,289
6.44
365
6.43
391
6.42
1,041
6.41
1,024
6.40
2,376
6.39
254
6.38
173
6.37
411
6.36
548
6.35
2,009
6.34
2,387
6.33
237
6.32
325
6.31
559
6.30
1,632
6.29
908
6.28
598
6.27
286
6.26
294
6.25
1,480
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
3,011
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
2,356
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
891
6.08
257
6.07
3,943
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S1
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
409
5.31
488
5.30
150
5.28
118
5.26
120
5.25
120
5.22
133
5.21
88
5.20
607
5.19
173
5.18
6
5.17
158【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50
3,546
28.45
2,247
28.40
2,620
28.35
1,563
28.30
3,274
28.25
2,443
28.20P1
4,676
28.15
3,701
28.10
3,781
28.05
1,809
28.00P2
3,797
27.95
2,023
27.90
3,504
27.85
3,087
27.80
2,114
27.75
303
27.70
412
27.65
495
27.60
2,548
27.55
1,911
27.50#
3,867
27.45
1,811
27.40
2,833
27.35
1,544
27.30
1,982
27.25
1,387
27.20
4,406
27.15
2,539
27.10
2,901
27.05
2,007
27.00S2
4,597
26.95S1
4,893
26.90
2,987
26.85
3,157
26.80
2,841
26.75
1,499
26.70
2,342
26.65
1,632
26.60
831
26.55
626
26.50
1,968
26.45
1,185
26.40
3,215
26.35
2,284
26.30
3,150
26.25
2,091
26.20
1,930
26.15
749
26.10
1,819
26.05
813
26.00
1,841
25.95
1,425
25.90
2,758
25.85
1,260
25.80
2,407
25.75
494
25.70
552
25.65
28
25.60
86【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
5
33.90
66
33.85
19
33.80
41
33.75
9
33.70
131
33.65
46
33.60
128
33.55
88
33.50
195
33.45
3
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05#
56
33.00
24
32.70S1
189
32.65
1
32.60
2
32.55
11
32.50
8
32.20
2
32.10
3
32.00
10
31.90
5
31.80
2
31.70
6
31.55
1
31.50
11
31.45
6
31.40
22
31.35
3
31.30
28
31.25
5
31.20
31
31.15
8
31.10
8
31.05
8
31.00
27
30.95
1
30.90
13
30.85
23
30.80
58
30.75
42
30.70
165
30.65
51
30.60S2
186
30.55
125
30.50
184
30.45
32
30.40
45
30.35
99
30.30
125
30.25
116
30.20
97
30.15
86
30.10
42
30.05
19
30.00
58
29.95
28
29.90
57
29.85
6
29.80
40
29.75
24【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50
2,145
48.45
776
48.40
631
48.35
285
48.30
735
48.25
338
48.20
722
48.15
600
48.10
510
48.05
270
48.00
702
47.95
77
47.90
184
47.85
145
47.80
257
47.75
218
47.70
292
47.65
186
47.60
525
47.55
64
47.50
1,192
47.45
405
47.40
187
47.35
110
47.30
155
47.25
85
47.20
38
47.15
57
47.10
397
47.05
42
47.00
241
46.95
117
46.90
334
46.85
145
46.80
278
46.75
208
46.70
653
46.65
328
46.60
757
46.55
975
46.50P2
2,364
46.45
561
46.40
661
46.35
315
46.30
668
46.25
517
46.20
1,357
46.15
702
46.10
835
46.05
232
46.00
987
45.95
421
45.90
699
45.85
183
45.80
744
45.75
111
45.70
302
45.65
291
45.60
295
45.55
411
45.50
732
45.45
627
45.40
434
45.35
235
45.30
803
45.25
272
45.20
1,621
45.15
304
45.10
794
45.05
536
45.00P1
3,459
44.95
870
44.90
1,286
44.85
407
44.80
706
44.75
315
44.70
341
44.65
86
44.60
140
44.55#
340
44.50
278
44.45
57
44.40
172
44.35
25
44.30
129
44.20
335
44.15
14
44.10
194
44.00
96
43.95
15
43.90
91
43.85
16
43.80
240
43.70
31
43.25
15
43.20
504
43.15
191
43.10
742
43.05
544
43.00S2
1,765
42.95
438
42.90
788
42.85
458
42.80
685
42.75
373
42.70
553
42.65
240
42.60
550
42.55
573
42.50
1,234
42.45
339
42.40
1,201
42.35
260
42.30
846
42.25
328
42.20
320
42.15
343
42.10
868
42.05
261
42.00S1
2,498
41.95
575
41.90
758
41.85
342
41.80
858
41.75
450
41.70
418
41.65
389
41.60
397
41.55
518
41.50
838
41.45
232
41.40
393
41.35
343
41.30
455
41.25
209
41.20
518
41.15
216
41.10
452
41.05
470
41.00
955
40.95
160
40.90
493
40.85
653
40.80
1,297
40.75
419
40.70
1,028
40.65
253
40.60
457
40.55
285
40.50
618
40.45
87
40.40
182
40.35
225
40.30
979
40.25
128
40.20
538
40.15
325
40.10
300
40.05
220
40.00
650
39.95
248
39.90
276
39.85
247
39.80
176
39.75
64
39.70
157
39.65
21
39.60
84
39.55
1
39.50
24
39.45
10
39.40
29【全智科
3559】 成交價
累計成交張數
17.80
123
17.75
664
17.70
803
17.65P1
1,534
17.60
839
17.55
501
17.50
1,008
17.45
894
17.40
548
17.35
927
17.30P2
1,027
17.25
768
17.20
592
17.15
458
17.10
346
17.05
318
17.00
704
16.95
243
16.90
253
16.85#
148
16.80S1
94
16.75S2
66
16.70
64
16.65
47
16.60
39【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
647
27.85
372
27.80
836
27.75
439
27.70
499
27.65
301
27.60
502
27.55
422
27.50
781
27.45
178
27.40
339
27.35
198
27.30
470
27.25
250
27.20
522
27.15
260
27.10
431
27.05P1
1,212
27.00P2
901
26.95
203
26.90
520
26.85
393
26.80
577
26.75
367
26.70#
721
26.65
234
26.60
230
26.55
231
26.50
286
26.45
360
26.40
354
26.35
76
26.30
217
26.25
150
26.20
347
26.15
215
26.10
413
26.05
209
26.00S2
505
25.95
134
25.90
322
25.85
143
25.80
311
25.75
269
25.70S1
521
25.65
188
25.60
253
25.55
165
25.50
398
25.45
161
25.40
144
25.35
193
25.30
153【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00P1
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
389
61.40
247
61.30
114
61.20
126
61.10
74
61.00
802
60.90
117
60.80
140
60.70
135
60.60
164
60.50
532
60.40
184
60.30
160
60.20
82
60.10
135
60.00P2
877
59.90
83
59.80
111
59.70
70
59.60
75
59.50
229
59.40
119
59.30
124
59.20
85
59.10
208
59.00
650
58.90
209
58.80
107
58.70
122
58.60#
301
58.50
344
58.40
90
58.30
142
58.20
110
58.10
94
58.00S1
1,536
57.80
78
57.70
140
57.60
71
57.50
237
57.40
85
57.30
68
57.20
213
57.10
166
57.00S2
1,166
56.90
159
56.80
152
56.70
7
56.60
8
56.50
74
56.40
39
56.30
50
56.20
57
56.10
71
56.00
714
55.90
150
55.80
37
55.70
8
55.60
181
55.50
49
55.40
62
55.30
61
55.20
238
55.10
177
55.00
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30
97
49.25
8
49.20
16
49.15
45
49.10
54
49.05
44
49.00P1
186
48.95
19
48.90
49
48.85
88
48.80
35
48.75
36
48.70
85
48.65
7
48.60
64
48.55
29
48.50
61
48.45
21
48.40
52
48.35
27
48.30
25
48.25
5
48.20
24
48.15
5
48.10
52
48.05
23
48.00P2
142
47.95
34
47.90
60
47.85
37
47.80
72
47.75
74
47.70
100
47.65
13
47.60
19
47.55
35
47.50
38
47.45
1
47.40
22
47.30#
36
47.25
35
47.20
18
47.15
11
47.10
28
47.05
16
47.00S1
67
46.90
14
46.80
9
46.70
4
46.65
1
46.60
2
46.50
9
46.40
1
46.30
5
46.25
8
46.15
9
46.10
7
46.05
1
46.00
3
45.95
6
45.90
1
45.80
8
45.75
1
45.60S2
51
45.50
34
45.45
7
45.40
16
45.35
1
45.30
5
45.20
24
45.15
27
45.05
15
45.00
3【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
1,551 103.50
2,793 103.00
2,771 102.50
4,825 102.00P1
6,238 101.50P2
5,213 101.00
4,286 100.50
2,289 100.00
2,965
99.90
344
99.80
432
99.70
187
99.60
251
99.50
807
99.40
897
99.30
162
99.20
353
99.10
106
99.00
659
98.90
279
98.80
566
98.70
705
98.60
1,015
98.50#
954
98.40
263
98.30
485
98.20
262
98.10
361
98.00S1
1,408
97.90
319
97.80
360
97.70
273
97.60
262
97.50
308
97.40
237
97.30
287
97.20
248
97.10
110
97.00S2
509
96.90
146
96.80
85
96.70
61
96.60
102
96.50
236
96.40
173
96.30
150
96.20
236
96.10
102
96.00
488
95.90
140
95.80
74
95.70
68
95.60
58
95.50
34
95.40
24
95.30
32
95.20
75
95.10
52
95.00
86
94.90
76
94.80
46
94.70
102
94.60
83
94.50
39
94.40
6
94.30
43
94.20
26
94.10
80【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
313
97.00
888
96.90
117
96.80
599
96.70
438
96.60
620
96.50
651
96.40
582
96.30
507
96.20
538
96.10
672
96.00
1,661
95.90
960
95.80
980
95.70
885
95.60
632
95.50
818
95.40
1,088
95.30
517
95.20
434
95.10
420
95.00
1,306
94.90
359
94.80
433
94.70
443
94.60
692
94.50
908
94.40
455
94.30
514
94.20
481
94.10
600
94.00P1
1,968
93.90P2
1,674
93.80
925
93.70
946
93.60
625
93.50
675
93.40
331
93.30
155
93.20
444
93.10
191
93.00
613
92.90
279
92.80
521
92.70
424
92.60
332
92.50
371
92.40
291
92.30
103
92.20#
159
92.10
67
92.00
60
91.90
59
91.80
4
91.70
32
91.60
108
91.50
110
91.40
66
91.30
73
91.20
72
91.10
8
91.00
256
90.90
32
90.80
43
90.70
15
90.60
59
90.50
47
90.40
27
90.30
36
90.10
66
90.00
35
89.70
8
89.50
66
89.40
105
89.30
73
89.20
171
89.10
84
89.00S1
282
88.90
117
88.80
197
88.70
107
88.60
97
88.50
225
88.40
116
88.30
58
88.20
56
88.10
46
88.00
116
87.90
103
87.80
129
87.70
119
87.60
150
87.50
251
87.40
229
87.30
275
87.20
239
87.10S2
281
87.00
253
86.90
84
86.80
109
86.70
30
86.60
169
86.50
100
86.40
93
86.30
144
86.20
16
86.10
11
86.00
44
85.90
39
85.80
35
85.70
38
85.60
25
85.50
43
85.40
90
85.30
59【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10P2
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,231
14.85
3,658
14.80
3,958
14.75
2,291
14.70
4,016
14.65
2,332
14.60#
4,018
14.55
3,435
14.50S1
11,275
14.45
6,368
14.40S2
9,464
14.35
5,623
14.30
6,547
14.25
5,236
14.20
8,058
14.15
5,118
14.10
4,280
14.05
3,651
14.00
6,233
13.95
3,199
13.90
2,688
13.85
2,085
13.80
837
13.75
359
13.70
1,020
13.65
145★ 資料來源：臺灣證券交易所 2013/3/15 15:17:35
