回到頂端
|||
熱門:

◎集中市場分價成交表 2013 年 03月 15日交易日 (26)

中央商情網/ 2013.03.15 00:00
*:開盤

#:收盤

=:開收盤同價 辛耘  

3583

新至陞 

3679

瑞智  

4532

F-科納 

4984

60.60*

50

58.60

6

24.70#

203

35.40

4

60.50

113

58.50#

23

24.65

134

35.35

1

60.40

71

達能  

3686

24.60

181

35.25

1

60.30

30

14.85

556

24.55

196

35.20

14

60.20

57

14.80

336

24.50

405

35.15

1

60.10

83

14.75

362

24.45

145

35.10

4

60.00

184

14.70

1042

24.40

357

35.00

5

59.90

31

14.65

839

24.35

69

34.95

1

59.80

4

14.60#

1041

24.30

174

34.90

2

59.70

9

14.55

489

24.25

110

34.85

1

59.60

15

14.50*

1271

24.20

289

34.80#

1

59.50

76

14.45

69

國精化 

4722

34.50

2

59.40

49

海華  

3694

23.60*

50

34.40

15

59.30

82

20.00

34

23.55

28

34.35

2

59.20

78

19.95

28

23.50

71

34.30

5

59.10

84

19.90

37

23.45#

41

三星  

5007

59.00

316

19.85*

22

23.40

64

48.20

1

58.90

89

19.80

14

23.35

4

48.15#

30

58.80

77

19.75

6

23.30

44

48.10

12

58.70

104

19.70#

9

信昌化 

4725

48.05

5

58.60#

245

F-晨星 

3697

36.70

19

48.00

58

58.50

214

240.50

51

36.60

64

47.95

16

58.40

26

240.00

563

36.55

70

47.85

2

58.30

128

239.50

117

36.50

75

47.70

14

58.20

100

239.00

140

36.45

25

47.65

2

58.10

91

238.50

178

36.40

149

47.60

10

58.00

67

238.00*

693

36.35

133

47.55

2

介面  

3584

237.50

138

36.30

125

47.50

38

30.25

209

237.00

186

36.25

83

47.30

6

30.20

215

236.50

403

36.20=

178

47.25

2

30.05

141

236.00

137

上緯  

4733

47.20

17

30.00*

509

235.50

49

45.80

12

47.15

2

29.95

141

235.00

43

45.75

12

47.10

16

29.90

123

231.00#

865

45.70*

32

47.05

1

29.85

231

隆達  

3698

45.65#

22

47.00*

64

29.80

151

34.30

353

45.60

46

46.95

61

29.75

141

34.25

180

45.55

1

46.90

191

29.70

264

34.20

165

華廣  

4737

46.85

327

29.65

181

34.15

404

59.30#

4

46.80

1

29.60

376

34.10

390

59.20

4

訊連  

5203

29.55

167

34.05

1264

59.10

1

90.90#

30

29.50

398

34.00

1103

58.80

1

90.80

21

29.45

118

33.95

1039

58.70

7

90.70

15

29.40

332

33.90

1092

58.60*

1

90.60

8

29.35

249

33.85

1215

台耀  

4746

90.50

69

29.30

274

33.80

1725

47.55

50

90.40

27

29.25

445

33.75

411

47.50

75

90.30

21

29.20

182

33.70

863

47.45

9

90.20

6

29.15

78

33.65

178

47.40

34

90.10

1

29.10

102

33.60

1237

47.35

13

90.00

7

29.05

74

33.55

430

47.30

16

89.80

4

29.00#

287

33.50

755

47.25

1

89.70

16

通嘉  

3588

33.45#

1559

47.20

12

89.60

65

48.00*

20

33.40

176

47.15

8

89.50*

130

47.90

5

33.35

176

47.10

31

89.40

19

47.85

7

33.30

44

47.05#

24

89.30

1

47.80

14

33.25

289

47.00*

11

F-科嘉 

5215

47.75

14

33.20

562

遠傳  

4904

41.60

3

47.70

1

33.00

457

70.20*

91

41.55

2

47.30#

13

32.95

310

70.10

5

41.50

32

艾笛森 

3591

32.90

281

70.00

313

41.40

13

40.65

23

32.85

115

69.90

1219

41.30=

17

40.60

58

32.75

137

69.80

735

F-東科 

5225

40.55

18

32.70

79

69.70

896

65.00*

56

40.50

55

32.65

32

69.60#

3017

64.70

1

40.45

14

32.55

80

69.50

619

64.60

61

40.40*

19

32.50*

322

69.40

445

64.50

163

40.35

8

大眾控 

3701

69.30

67

64.40

96

40.30

23

8.93=

13

正文  

4906

64.30#

98

40.25

19

大聯大 

3702

36.40

13

64.20

40

40.20

24

33.85

78

36.35

75

64.10

35

40.15

30

33.80

81

36.30#

254

64.00

225

40.10

40

33.75

418

36.25

138

63.90

158

40.05

5

33.70*

381

36.20

105

63.80

112

40.00

43

33.60

79

36.15*

129

63.70

11

39.95

4

33.55

146

36.10

43

63.60

6

39.90

20

33.50

185

36.05

68

63.50

7

39.80

15

33.45

199

36.00

385

63.40

6

39.75

24

33.40

986

35.95

248

63.30

5

39.70#

90

33.35

1444

35.90

356

達興  

5234

力銘  

3593

33.30

1708

35.85

252

64.50

29

11.45

5

33.25

835

35.80

227

64.40

50

11.35*

4

33.20#

1654

35.75

56

64.30

88

11.30

5

33.15

417

致伸  

4915

64.20

66

11.25

80

33.10

392

25.25

20

64.10

35

11.20

50

欣陸  

3703

25.20

209

64.00

70

11.15

71

11.65

104

25.15

62

63.90

66

11.10

75

11.60#

1056

25.10#

155

63.80

63

11.05#

92

11.55

1827

25.05

96

63.70

40

11.00

10

11.50*

361

25.00

408

63.60#

66

智易  

3596

合勤控 

3704

24.95

48

63.50

129

38.45

11

15.40#

211

24.90

83

63.40

163

38.40

8

15.35

41

24.85

35

63.30

29

38.30#

41

15.30

37

24.80*

160

63.20*

44

38.25

29

15.25

136

24.75

53

63.10

6

38.20

62

15.20

70

24.70

95

F-鎧勝 

5264

38.15*

11

15.15

115

24.65

63

149.00#

223

38.10

43

15.10

182

24.60

39

148.00

148

38.05

52

15.05

213

新唐  

4919

147.50

63

38.00

73

15.00*

302

37.00

20

147.00

98

37.95

5

14.95

69

36.95*

38

146.50*

85

37.90

14

14.90

187

36.80

20

146.00

220

奕力  

3598

14.85

229

36.75

10

145.50

179

100.50

169

14.80

409

36.70

41

145.00

110

100.00

619

14.75

200

36.65

20

144.50

60

99.90

85

14.70

248

36.60

36

144.00

51

99.80*

114

14.65

41

36.55

26

143.50

22

99.70

64

永信  

3705

36.50

131

143.00

44

99.60

9

41.50

8

36.45

86

142.50

11

99.50

14

41.40

23

36.40

115

祥碩  

5269

99.40

4

41.35

15

36.35

25

68.50

7

99.30

2

41.30*

67

36.30

68

68.40

1

99.20

55

41.25

5

36.25

54

68.30

7

99.10

29

41.20

41

36.20

49

68.20

12

99.00

75

41.15

42

36.15

35

68.10

10

98.90

4

41.10#

25

36.10

42

68.00

44

98.80

13

佳醫  

4104

36.05

60

67.90

24

98.70

40

61.40

72

36.00#

186

67.80

23

98.60

23

61.30

3

35.95

5

67.70

11

98.50#

95

61.20

18

35.90

5

67.60

11

旺能  

3599

61.10

9

35.85

34

67.50

20

15.85

39

61.00

154

燦星網 

4930

67.40*

12

15.80

122

60.90

188

15.10*

103

67.30

8

15.75

180

60.80

243

15.00

46

67.20

25

15.70

146

60.70

182

14.95

439

67.10#

32

15.65

188

60.60#

244

14.90

1521

67.00

17

15.60#

274

60.50*

280

14.85

901

66.90

7

15.55*

68

60.40

76

14.80

945

66.80

16

宏致  

3605

60.30

18

14.75

369

66.50

49

34.30

29

雃博  

4106

14.70#

229

66.40

2

34.20

30

36.05

2

太極  

4934

敦南  

5305

34.15

29

36.00

77

16.00

252

16.05

70

34.10

17

35.95

71

15.95

172

16.00

194

34.05

9

35.90

166

15.90

91

15.95

27

34.00*

13

35.85#

172

15.85

131

15.90

260

33.85#

25

35.80*

62

15.80

328

15.85

217

谷崧  

3607

35.75

8

15.75

545

15.80

200

66.80*

72

懷特  

4108

15.70

441

15.75

323

66.70

18

50.40

30

15.65

567

15.70

357

66.60

38

50.30

94

15.60*

1254

15.65

459

66.50

45

50.20

137

15.55

966

15.60#

305

66.30

15

50.10

196

15.50

386

15.55

5

66.20

7

50.00

182

15.45

222

15.45

3

66.10

28

49.95

1

15.40

209

15.40*

3

66.00

88

49.90

96

15.35

37

中磊  

5388

65.90

37

49.85

19

15.30

265

43.50

81

65.80

38

49.80#

114

15.25

49

43.45

47

65.70

66

49.75

7

15.20#

458

43.40

108

65.60

59

49.70

4

F-茂林 

4935

43.35

42

65.50

49

49.60

1

39.70

1

43.30

61

65.40

12

49.50*

21

39.65

21

43.25

28

65.30

67

旭富  

4119

39.60

55

43.20*

89

65.20

59

77.80

4

39.55

34

43.15#

41

65.10

29

77.70

13

39.50

100

崇越  

5434

65.00

40

77.60

19

39.45

63

55.50

25

64.80#

45

77.50

28

39.40*

33

55.40

164

碩天  

3617

77.40

11

39.30

2

55.30#

365

61.30

23

77.30

1

39.25

45

55.20

205

61.20

10

77.20

42

39.20#

162

55.10*

71

61.10

24

77.10

44

39.15

26

55.00

64

61.00

108

77.00*

108

39.10

25

54.90

82

60.90

67

76.90

58

39.05

10

54.80

12

60.80

71

76.80

52

39.00

108

瀚宇博 

5469

60.70

114

76.70

27

38.95

67

14.30

10

60.60

28

76.60

15

38.90

133

14.25*

212

60.50

102

76.50

29

38.85

43

14.20

175

60.40

99

76.40

6

38.80

1

14.15

400

60.30

56

76.20

10

38.75

1

14.10

510

60.20

57

76.10

18

38.70

48

14.05

372

60.10

64

76.00#

34

和碩  

4938

14.00

320

60.00*

197

亞諾法 

4133

43.60*

273

13.95#

102

59.90

25

51.00

15

43.55

167

松翰  

5471

59.80

66

50.90

8

43.50#

2819

43.30

3

59.70

11

50.80

3

43.45

1238

43.20

13

59.60#

144

50.70*

37

43.40

644

43.15

25

59.50

13

50.60

26

43.35

886

43.10

33

59.30

5

50.50#

66

43.30

834

43.05

8

59.20

42

50.40

59

43.25

584

43.00*

51

洋華  

3622

50.30

8

43.20

329

42.95

9

58.70

11

50.20

8

43.15

285

42.90

60

58.60

108

50.10

3

43.10

339

42.85

59

58.50

245

F-龍燈 

4141

43.05

194

42.80

139

58.40

143

76.20

40

43.00

1015

42.75

28

58.30*

177

75.90

8

42.95

446

42.70

65

58.20

115

75.80

6

42.90

540

42.65

26

58.10

103

75.60

6

42.85

189

42.60#

53

58.00#

279

75.50

5

42.80

90

42.55

16

57.90

66

75.40*

28

嘉彰  

4942

慧友  

5484

57.80

69

75.30

53

44.35

20

9.97*

5

57.70

24

75.20

26

44.30

46

9.96#

6

57.60

15

75.10

40

44.25

21

9.95

44

F-IML

3638

75.00#

67

44.20

20

9.91

6

94.50

1

74.90

132

44.15

16

9.90

31

94.40

15

74.80

3

44.10

19

9.89

25

94.20*

25

國光生 

4142

44.05

32

9.86

5

94.10

24

36.70*

25

44.00*

77

9.85

32

94.00

16

36.60

11

43.95

60

9.84

1

93.90

1

36.55

1

43.90

53

9.83

3

93.80

7

36.40

16

43.85

6

9.82

1

93.70

18

36.35

21

43.80

46

建國  

5515

93.60

18

36.30

104

43.75

63

14.85*

186

93.50

47

36.20

3

43.70

145

14.80

258

93.40

34

36.15

8

43.65

91

14.75#

411

93.30

45

36.10#

52

43.60#

135

14.70

86

93.20

88

36.05

5

43.55

131

工信  

5521

93.10

54

F-康聯 

4144

43.50

83

11.95

65

93.00

114

76.70

2

43.45

17

11.90*

452

92.90

42

76.60

25

43.40

70

11.85

607

92.80

84

76.50

76

43.30

1

11.80#

44

92.70

107

76.40*

80

43.25

8

遠雄  

5522

92.60

79

76.30

47

43.20

10

56.00

7

92.50

101

76.20

17

凌通  

4952

55.90

50

92.40

47

76.10

4

20.40

5

55.80

175

92.30

2

76.00#

23

20.35

7

55.70*

80

92.20#

91

75.90

9

20.30

25

55.60

35

達邁  

3645

75.80

28

20.20

1

55.50

81

30.70=

55

75.70

44

20.15

2

55.40

17

30.65

8

承業醫 

4164

20.10

11

55.30

47

30.60

7

118.50

35

20.05

5

55.20

19

30.55

4

118.00*

84

20.00

24

55.10

21

30.40

19

117.50

73

19.95

20

55.00

141

30.35

10

117.00

213

19.90*

18

54.90

189

30.30

95

116.50

61

19.85

12

54.80

462

30.25

35

116.00#

518

19.80#

12

54.70

706

30.20

17

115.50

229

光鋐  

4956

54.60

204

30.15

87

115.00

25

26.40

50

54.50

42

健策  

3653

炎洲  

4306

26.35

26

54.10#

570

63.20*

9

19.30

45

26.30

46

順天  

5525

63.00

1

19.25*

235

26.25

38

19.10

12

62.80

2

19.20#

324

26.20*

37

19.05*

49

62.70

7

如興  

4414

26.15

32

19.00#

20

62.50

11

10.35

45

26.10

45

鄉林  

5531

62.40

6

10.30

13

26.05

49

23.50*

8

62.30

10

10.25

26

26.00

100

23.45

1

62.20

15

10.20

32

25.95

59

23.40

7

62.10

5

10.15

17

25.90

41

23.35

8

62.00

66

10.10#

131

25.85

13

23.30

69

61.90

14

10.05

31

25.80

9

23.25

16

61.80

12

10.00

28

25.70

4

23.20

10

61.70#

41

9.99

1

25.65

9

23.15

24

F-貿聯 

3665

9.98

27

25.50#

57

23.10

17

41.10

15

9.97

16

F-臻鼎 

4958

23.05

27

41.00*

24

9.96

13

67.30

161

23.00

34

40.95

1

9.95

6

67.20

226

22.95

67

40.90

11

9.93

7

67.10

102

22.90

111

40.85

6

9.92

6

67.00

388

22.85

46

40.80

41

9.91

7

66.90*

338

22.80#

75

40.75

36

9.90*

13

66.80#

817

皇鼎  

5533

40.70#

96

9.88

1

66.70

411

21.65

2

40.65

5

利勤  

4426

66.60

356

21.60*

125

40.60

16

32.40#

45

66.50

187

21.55#

104

40.55

7

32.35

10

66.40

46

21.50

63

40.50

14

32.30

9

66.30

18

21.45

33

40.45

2

32.00

19

66.20

24

21.40

54

40.40

1

31.95

15

奇美材 

4960

21.35

23

40.35

6

31.90

20

36.50*

108

長虹  

5534

40.30

9

31.85

15

36.45

93

96.80

14

圓展  

3669

31.80

20

36.40

240

96.70

56

20.55

28

31.75

12

36.35

257

96.60*

163

20.50#

135

31.70

21

36.30

321

96.50

8

20.45

6

31.65

18

36.25

107

96.40

13

20.40

5

31.60

10

36.20

236

96.30

10

20.35*

1

31.50

3

36.15

101

96.20

3

F-TPK

3673

31.45

1

36.10#

440

96.10

187

607.00#

1062

31.40

7

36.05

50

96.00

70

604.00

62

31.35

5

佳凌  

4976

95.90

1

603.00

178

31.30

14

44.20*

56

95.80

16

602.00

163

31.25

1

44.10

4

95.70

19

601.00

80

31.20

5

44.05

3

95.60

72

600.00

204

31.10

1

44.00

21

95.50

103

599.00

115

31.00

4

43.95

7

95.40

104

598.00

120

30.80

5

43.90

6

95.30

103

597.00

320

30.75

1

43.85

1

95.20

74

596.00

276

30.70

3

43.80

15

95.10

54

595.00

353

30.65

12

43.70

31

95.00

139

594.00*

271

30.60

18

43.65

17

94.90

12

593.00

43

30.55

3

43.60

6

94.80

37

592.00

127

30.50

10

43.55

15

94.70

13

591.00

197

30.45

3

43.50

65

94.60#

109

590.00

164

30.40

12

43.45

80

遠雄港 

5607

589.00

84

30.35*

10

43.40

20

23.25

6

588.00

172

30.30

8

43.35

6

23.20

19

587.00

263

東台  

4526

43.30

21

23.15*

165

586.00

5

23.95

12

43.25

22

23.10

2

新至陞 

3679

23.90

6

43.20

77

23.05

1

60.00

3

23.85*

13

43.15

31

23.00

27

59.90

18

23.80

13

43.10

45

22.95

32

59.80

9

23.75

33

43.05

69

22.90

219

59.70

5

23.70

65

43.00

89

22.85

204

59.60

12

23.65

80

42.95

10

22.80

446

59.50*

28

23.60#

75

42.90

32

22.75

169

59.40

15

瑞智  

4532

42.85

53

22.70

128

59.30

8

25.05*

246

42.80

17

22.65

46

59.20

9

25.00

242

42.70

4

22.60

169

59.10

10

24.95

85

42.65

19

22.55#

165

59.00

28

24.90

97

42.60

16

22.50

24

58.90

10

24.85

121

42.55#

73

四維航 

5608

58.80

9

24.80

200

F-科納 

4984

20.45

11

58.70

3

24.75

167

35.50*

2

20.40

105

★ 資料來源:臺灣證券交易所 2013/3/15 14:52:53

社群留言