＃:收盤
＝:開收盤同價 辛耘
3583
新至陞
3679
瑞智
4532
F-科納
4984
60.60*
50
58.60
6
24.70#
203
35.40
4
60.50
113
58.50#
23
24.65
134
35.35
1
60.40
71
達能
3686
24.60
181
35.25
1
60.30
30
14.85
556
24.55
196
35.20
14
60.20
57
14.80
336
24.50
405
35.15
1
60.10
83
14.75
362
24.45
145
35.10
4
60.00
184
14.70
1042
24.40
357
35.00
5
59.90
31
14.65
839
24.35
69
34.95
1
59.80
4
14.60#
1041
24.30
174
34.90
2
59.70
9
14.55
489
24.25
110
34.85
1
59.60
15
14.50*
1271
24.20
289
34.80#
1
59.50
76
14.45
69
國精化
4722
34.50
2
59.40
49
海華
3694
23.60*
50
34.40
15
59.30
82
20.00
34
23.55
28
34.35
2
59.20
78
19.95
28
23.50
71
34.30
5
59.10
84
19.90
37
23.45#
41
三星
5007
59.00
316
19.85*
22
23.40
64
48.20
1
58.90
89
19.80
14
23.35
4
48.15#
30
58.80
77
19.75
6
23.30
44
48.10
12
58.70
104
19.70#
9
信昌化
4725
48.05
5
58.60#
245
F-晨星
3697
36.70
19
48.00
58
58.50
214
240.50
51
36.60
64
47.95
16
58.40
26
240.00
563
36.55
70
47.85
2
58.30
128
239.50
117
36.50
75
47.70
14
58.20
100
239.00
140
36.45
25
47.65
2
58.10
91
238.50
178
36.40
149
47.60
10
58.00
67
238.00*
693
36.35
133
47.55
2
介面
3584
237.50
138
36.30
125
47.50
38
30.25
209
237.00
186
36.25
83
47.30
6
30.20
215
236.50
403
36.20=
178
47.25
2
30.05
141
236.00
137
上緯
4733
47.20
17
30.00*
509
235.50
49
45.80
12
47.15
2
29.95
141
235.00
43
45.75
12
47.10
16
29.90
123
231.00#
865
45.70*
32
47.05
1
29.85
231
隆達
3698
45.65#
22
47.00*
64
29.80
151
34.30
353
45.60
46
46.95
61
29.75
141
34.25
180
45.55
1
46.90
191
29.70
264
34.20
165
華廣
4737
46.85
327
29.65
181
34.15
404
59.30#
4
46.80
1
29.60
376
34.10
390
59.20
4
訊連
5203
29.55
167
34.05
1264
59.10
1
90.90#
30
29.50
398
34.00
1103
58.80
1
90.80
21
29.45
118
33.95
1039
58.70
7
90.70
15
29.40
332
33.90
1092
58.60*
1
90.60
8
29.35
249
33.85
1215
台耀
4746
90.50
69
29.30
274
33.80
1725
47.55
50
90.40
27
29.25
445
33.75
411
47.50
75
90.30
21
29.20
182
33.70
863
47.45
9
90.20
6
29.15
78
33.65
178
47.40
34
90.10
1
29.10
102
33.60
1237
47.35
13
90.00
7
29.05
74
33.55
430
47.30
16
89.80
4
29.00#
287
33.50
755
47.25
1
89.70
16
通嘉
3588
33.45#
1559
47.20
12
89.60
65
48.00*
20
33.40
176
47.15
8
89.50*
130
47.90
5
33.35
176
47.10
31
89.40
19
47.85
7
33.30
44
47.05#
24
89.30
1
47.80
14
33.25
289
47.00*
11
F-科嘉
5215
47.75
14
33.20
562
遠傳
4904
41.60
3
47.70
1
33.00
457
70.20*
91
41.55
2
47.30#
13
32.95
310
70.10
5
41.50
32
艾笛森
3591
32.90
281
70.00
313
41.40
13
40.65
23
32.85
115
69.90
1219
41.30=
17
40.60
58
32.75
137
69.80
735
F-東科
5225
40.55
18
32.70
79
69.70
896
65.00*
56
40.50
55
32.65
32
69.60#
3017
64.70
1
40.45
14
32.55
80
69.50
619
64.60
61
40.40*
19
32.50*
322
69.40
445
64.50
163
40.35
8
大眾控
3701
69.30
67
64.40
96
40.30
23
8.93=
13
正文
4906
64.30#
98
40.25
19
大聯大
3702
36.40
13
64.20
40
40.20
24
33.85
78
36.35
75
64.10
35
40.15
30
33.80
81
36.30#
254
64.00
225
40.10
40
33.75
418
36.25
138
63.90
158
40.05
5
33.70*
381
36.20
105
63.80
112
40.00
43
33.60
79
36.15*
129
63.70
11
39.95
4
33.55
146
36.10
43
63.60
6
39.90
20
33.50
185
36.05
68
63.50
7
39.80
15
33.45
199
36.00
385
63.40
6
39.75
24
33.40
986
35.95
248
63.30
5
39.70#
90
33.35
1444
35.90
356
達興
5234
力銘
3593
33.30
1708
35.85
252
64.50
29
11.45
5
33.25
835
35.80
227
64.40
50
11.35*
4
33.20#
1654
35.75
56
64.30
88
11.30
5
33.15
417
致伸
4915
64.20
66
11.25
80
33.10
392
25.25
20
64.10
35
11.20
50
欣陸
3703
25.20
209
64.00
70
11.15
71
11.65
104
25.15
62
63.90
66
11.10
75
11.60#
1056
25.10#
155
63.80
63
11.05#
92
11.55
1827
25.05
96
63.70
40
11.00
10
11.50*
361
25.00
408
63.60#
66
智易
3596
合勤控
3704
24.95
48
63.50
129
38.45
11
15.40#
211
24.90
83
63.40
163
38.40
8
15.35
41
24.85
35
63.30
29
38.30#
41
15.30
37
24.80*
160
63.20*
44
38.25
29
15.25
136
24.75
53
63.10
6
38.20
62
15.20
70
24.70
95
F-鎧勝
5264
38.15*
11
15.15
115
24.65
63
149.00#
223
38.10
43
15.10
182
24.60
39
148.00
148
38.05
52
15.05
213
新唐
4919
147.50
63
38.00
73
15.00*
302
37.00
20
147.00
98
37.95
5
14.95
69
36.95*
38
146.50*
85
37.90
14
14.90
187
36.80
20
146.00
220
奕力
3598
14.85
229
36.75
10
145.50
179
100.50
169
14.80
409
36.70
41
145.00
110
100.00
619
14.75
200
36.65
20
144.50
60
99.90
85
14.70
248
36.60
36
144.00
51
99.80*
114
14.65
41
36.55
26
143.50
22
99.70
64
永信
3705
36.50
131
143.00
44
99.60
9
41.50
8
36.45
86
142.50
11
99.50
14
41.40
23
36.40
115
祥碩
5269
99.40
4
41.35
15
36.35
25
68.50
7
99.30
2
41.30*
67
36.30
68
68.40
1
99.20
55
41.25
5
36.25
54
68.30
7
99.10
29
41.20
41
36.20
49
68.20
12
99.00
75
41.15
42
36.15
35
68.10
10
98.90
4
41.10#
25
36.10
42
68.00
44
98.80
13
佳醫
4104
36.05
60
67.90
24
98.70
40
61.40
72
36.00#
186
67.80
23
98.60
23
61.30
3
35.95
5
67.70
11
98.50#
95
61.20
18
35.90
5
67.60
11
旺能
3599
61.10
9
35.85
34
67.50
20
15.85
39
61.00
154
燦星網
4930
67.40*
12
15.80
122
60.90
188
15.10*
103
67.30
8
15.75
180
60.80
243
15.00
46
67.20
25
15.70
146
60.70
182
14.95
439
67.10#
32
15.65
188
60.60#
244
14.90
1521
67.00
17
15.60#
274
60.50*
280
14.85
901
66.90
7
15.55*
68
60.40
76
14.80
945
66.80
16
宏致
3605
60.30
18
14.75
369
66.50
49
34.30
29
雃博
4106
14.70#
229
66.40
2
34.20
30
36.05
2
太極
4934
敦南
5305
34.15
29
36.00
77
16.00
252
16.05
70
34.10
17
35.95
71
15.95
172
16.00
194
34.05
9
35.90
166
15.90
91
15.95
27
34.00*
13
35.85#
172
15.85
131
15.90
260
33.85#
25
35.80*
62
15.80
328
15.85
217
谷崧
3607
35.75
8
15.75
545
15.80
200
66.80*
72
懷特
4108
15.70
441
15.75
323
66.70
18
50.40
30
15.65
567
15.70
357
66.60
38
50.30
94
15.60*
1254
15.65
459
66.50
45
50.20
137
15.55
966
15.60#
305
66.30
15
50.10
196
15.50
386
15.55
5
66.20
7
50.00
182
15.45
222
15.45
3
66.10
28
49.95
1
15.40
209
15.40*
3
66.00
88
49.90
96
15.35
37
中磊
5388
65.90
37
49.85
19
15.30
265
43.50
81
65.80
38
49.80#
114
15.25
49
43.45
47
65.70
66
49.75
7
15.20#
458
43.40
108
65.60
59
49.70
4
F-茂林
4935
43.35
42
65.50
49
49.60
1
39.70
1
43.30
61
65.40
12
49.50*
21
39.65
21
43.25
28
65.30
67
旭富
4119
39.60
55
43.20*
89
65.20
59
77.80
4
39.55
34
43.15#
41
65.10
29
77.70
13
39.50
100
崇越
5434
65.00
40
77.60
19
39.45
63
55.50
25
64.80#
45
77.50
28
39.40*
33
55.40
164
碩天
3617
77.40
11
39.30
2
55.30#
365
61.30
23
77.30
1
39.25
45
55.20
205
61.20
10
77.20
42
39.20#
162
55.10*
71
61.10
24
77.10
44
39.15
26
55.00
64
61.00
108
77.00*
108
39.10
25
54.90
82
60.90
67
76.90
58
39.05
10
54.80
12
60.80
71
76.80
52
39.00
108
瀚宇博
5469
60.70
114
76.70
27
38.95
67
14.30
10
60.60
28
76.60
15
38.90
133
14.25*
212
60.50
102
76.50
29
38.85
43
14.20
175
60.40
99
76.40
6
38.80
1
14.15
400
60.30
56
76.20
10
38.75
1
14.10
510
60.20
57
76.10
18
38.70
48
14.05
372
60.10
64
76.00#
34
和碩
4938
14.00
320
60.00*
197
亞諾法
4133
43.60*
273
13.95#
102
59.90
25
51.00
15
43.55
167
松翰
5471
59.80
66
50.90
8
43.50#
2819
43.30
3
59.70
11
50.80
3
43.45
1238
43.20
13
59.60#
144
50.70*
37
43.40
644
43.15
25
59.50
13
50.60
26
43.35
886
43.10
33
59.30
5
50.50#
66
43.30
834
43.05
8
59.20
42
50.40
59
43.25
584
43.00*
51
洋華
3622
50.30
8
43.20
329
42.95
9
58.70
11
50.20
8
43.15
285
42.90
60
58.60
108
50.10
3
43.10
339
42.85
59
58.50
245
F-龍燈
4141
43.05
194
42.80
139
58.40
143
76.20
40
43.00
1015
42.75
28
58.30*
177
75.90
8
42.95
446
42.70
65
58.20
115
75.80
6
42.90
540
42.65
26
58.10
103
75.60
6
42.85
189
42.60#
53
58.00#
279
75.50
5
42.80
90
42.55
16
57.90
66
75.40*
28
嘉彰
4942
慧友
5484
57.80
69
75.30
53
44.35
20
9.97*
5
57.70
24
75.20
26
44.30
46
9.96#
6
57.60
15
75.10
40
44.25
21
9.95
44
F-IML
3638
75.00#
67
44.20
20
9.91
6
94.50
1
74.90
132
44.15
16
9.90
31
94.40
15
74.80
3
44.10
19
9.89
25
94.20*
25
國光生
4142
44.05
32
9.86
5
94.10
24
36.70*
25
44.00*
77
9.85
32
94.00
16
36.60
11
43.95
60
9.84
1
93.90
1
36.55
1
43.90
53
9.83
3
93.80
7
36.40
16
43.85
6
9.82
1
93.70
18
36.35
21
43.80
46
建國
5515
93.60
18
36.30
104
43.75
63
14.85*
186
93.50
47
36.20
3
43.70
145
14.80
258
93.40
34
36.15
8
43.65
91
14.75#
411
93.30
45
36.10#
52
43.60#
135
14.70
86
93.20
88
36.05
5
43.55
131
工信
5521
93.10
54
F-康聯
4144
43.50
83
11.95
65
93.00
114
76.70
2
43.45
17
11.90*
452
92.90
42
76.60
25
43.40
70
11.85
607
92.80
84
76.50
76
43.30
1
11.80#
44
92.70
107
76.40*
80
43.25
8
遠雄
5522
92.60
79
76.30
47
43.20
10
56.00
7
92.50
101
76.20
17
凌通
4952
55.90
50
92.40
47
76.10
4
20.40
5
55.80
175
92.30
2
76.00#
23
20.35
7
55.70*
80
92.20#
91
75.90
9
20.30
25
55.60
35
達邁
3645
75.80
28
20.20
1
55.50
81
30.70=
55
75.70
44
20.15
2
55.40
17
30.65
8
承業醫
4164
20.10
11
55.30
47
30.60
7
118.50
35
20.05
5
55.20
19
30.55
4
118.00*
84
20.00
24
55.10
21
30.40
19
117.50
73
19.95
20
55.00
141
30.35
10
117.00
213
19.90*
18
54.90
189
30.30
95
116.50
61
19.85
12
54.80
462
30.25
35
116.00#
518
19.80#
12
54.70
706
30.20
17
115.50
229
光鋐
4956
54.60
204
30.15
87
115.00
25
26.40
50
54.50
42
健策
3653
炎洲
4306
26.35
26
54.10#
570
63.20*
9
19.30
45
26.30
46
順天
5525
63.00
1
19.25*
235
26.25
38
19.10
12
62.80
2
19.20#
324
26.20*
37
19.05*
49
62.70
7
如興
4414
26.15
32
19.00#
20
62.50
11
10.35
45
26.10
45
鄉林
5531
62.40
6
10.30
13
26.05
49
23.50*
8
62.30
10
10.25
26
26.00
100
23.45
1
62.20
15
10.20
32
25.95
59
23.40
7
62.10
5
10.15
17
25.90
41
23.35
8
62.00
66
10.10#
131
25.85
13
23.30
69
61.90
14
10.05
31
25.80
9
23.25
16
61.80
12
10.00
28
25.70
4
23.20
10
61.70#
41
9.99
1
25.65
9
23.15
24
F-貿聯
3665
9.98
27
25.50#
57
23.10
17
41.10
15
9.97
16
F-臻鼎
4958
23.05
27
41.00*
24
9.96
13
67.30
161
23.00
34
40.95
1
9.95
6
67.20
226
22.95
67
40.90
11
9.93
7
67.10
102
22.90
111
40.85
6
9.92
6
67.00
388
22.85
46
40.80
41
9.91
7
66.90*
338
22.80#
75
40.75
36
9.90*
13
66.80#
817
皇鼎
5533
40.70#
96
9.88
1
66.70
411
21.65
2
40.65
5
利勤
4426
66.60
356
21.60*
125
40.60
16
32.40#
45
66.50
187
21.55#
104
40.55
7
32.35
10
66.40
46
21.50
63
40.50
14
32.30
9
66.30
18
21.45
33
40.45
2
32.00
19
66.20
24
21.40
54
40.40
1
31.95
15
奇美材
4960
21.35
23
40.35
6
31.90
20
36.50*
108
長虹
5534
40.30
9
31.85
15
36.45
93
96.80
14
圓展
3669
31.80
20
36.40
240
96.70
56
20.55
28
31.75
12
36.35
257
96.60*
163
20.50#
135
31.70
21
36.30
321
96.50
8
20.45
6
31.65
18
36.25
107
96.40
13
20.40
5
31.60
10
36.20
236
96.30
10
20.35*
1
31.50
3
36.15
101
96.20
3
F-TPK
3673
31.45
1
36.10#
440
96.10
187
607.00#
1062
31.40
7
36.05
50
96.00
70
604.00
62
31.35
5
佳凌
4976
95.90
1
603.00
178
31.30
14
44.20*
56
95.80
16
602.00
163
31.25
1
44.10
4
95.70
19
601.00
80
31.20
5
44.05
3
95.60
72
600.00
204
31.10
1
44.00
21
95.50
103
599.00
115
31.00
4
43.95
7
95.40
104
598.00
120
30.80
5
43.90
6
95.30
103
597.00
320
30.75
1
43.85
1
95.20
74
596.00
276
30.70
3
43.80
15
95.10
54
595.00
353
30.65
12
43.70
31
95.00
139
594.00*
271
30.60
18
43.65
17
94.90
12
593.00
43
30.55
3
43.60
6
94.80
37
592.00
127
30.50
10
43.55
15
94.70
13
591.00
197
30.45
3
43.50
65
94.60#
109
590.00
164
30.40
12
43.45
80
遠雄港
5607
589.00
84
30.35*
10
43.40
20
23.25
6
588.00
172
30.30
8
43.35
6
23.20
19
587.00
263
東台
4526
43.30
21
23.15*
165
586.00
5
23.95
12
43.25
22
23.10
2
新至陞
3679
23.90
6
43.20
77
23.05
1
60.00
3
23.85*
13
43.15
31
23.00
27
59.90
18
23.80
13
43.10
45
22.95
32
59.80
9
23.75
33
43.05
69
22.90
219
59.70
5
23.70
65
43.00
89
22.85
204
59.60
12
23.65
80
42.95
10
22.80
446
59.50*
28
23.60#
75
42.90
32
22.75
169
59.40
15
瑞智
4532
42.85
53
22.70
128
59.30
8
25.05*
246
42.80
17
22.65
46
59.20
9
25.00
242
42.70
4
22.60
169
59.10
10
24.95
85
42.65
19
22.55#
165
59.00
28
24.90
97
42.60
16
22.50
24
58.90
10
24.85
121
42.55#
73
四維航
5608
58.80
9
24.80
200
F-科納
4984
20.45
11
58.70
3
24.75
167
35.50*
2
20.40
105
★ 資料來源：臺灣證券交易所 2013/3/15 14:52:53