盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
87
96.90
18
96.80
50
96.70
74
96.60
61
96.50
190
96.40
127
96.30
81
96.20
107
96.10
269
96.00P1
1,003
95.90
376
95.80
282
95.70
257
95.60
271
95.50
233
95.40
140
95.30
128
95.20
242
95.10
220
95.00
542
94.90
225
94.80
235
94.70
140
94.60
133
94.50
89
94.40
163
94.30
163
94.20
116
94.10
99
94.00P2
622
93.90
165
93.80
275
93.70
169
93.60
181
93.50
510
93.40
303
93.30
150
93.20
59
93.10
46
93.00
394
92.90
93
92.80
160
92.70
107
92.60
192
92.50
362
92.40
360
92.30
325
92.20
224
92.10#
358
92.00
544
91.90
139
91.80
164
91.70
118
91.60
189
91.50
383
91.40
242
91.30
118
91.20
150
91.10
162
91.00
458
90.90
197
90.80
177
90.70
217
90.60
231
90.50S2
582
90.40
343
90.30
249
90.20
299
90.10
308
90.00S1
806
89.90
145
89.80
211
89.70
194
89.60
118
89.50
143
89.40
41
89.30
68
89.20
135
89.10
98
89.00
260
88.90
85
88.80
83
88.70
142
88.60
118
88.50
134
88.40
28
88.30
30
88.20
8
88.10
58
88.00
316
87.90
159
87.80
68
87.70
24
87.60
28
87.50
15
87.40
9【台端
3432】 成交價
累計成交張數
13.40#
922
13.35
71
13.30
321
13.25
107
13.20
344
13.15
101
13.10S2
418
13.05
141
13.00
223
12.95
35
12.90
161
12.85
91
12.80
125
12.75
36
12.70
41
12.55
334
12.50
17
12.45
16
12.40
344
12.35
43
12.30
173
12.25
86
12.20
174
12.15
84
12.10
117
12.05
19
12.00S1
463
11.95
34
11.90
51
11.85
82
11.80
337
11.75
101
11.70
54
11.65
64
11.60
2
11.55
5
11.50
42
11.25
314
11.20
17
11.15
7
11.10
5
11.00
244
10.95
22
10.90
59
10.85
69
10.80
191
10.75
181
10.70
298
10.65
64
10.60
289
10.55
319
10.50
247
10.45
62
10.40
3
9.97
1
9.94
12
9.90
38
9.89
2
9.88
8
9.87
2
9.82
26【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
46
44.95
7
44.90
20
44.85
27
44.80
170
44.75
94
44.70
182
44.65
90
44.60
114
44.55
32
44.50
226
44.45
34
44.40
94
44.35
52
44.30
111
44.25
74
44.20
140
44.15
112
44.10
111
44.05
85
44.00
254
43.95
240
43.90
367
43.85
125
43.80
256
43.75
194
43.70
315
43.65
277
43.60P1
416
43.55
246
43.50P2
385
43.45
80
43.40
128
43.35
93
43.30
129
43.25#
82
43.20
64
43.15S2
84
43.10
50
43.05
15
43.00
58
42.90
18
42.85
27
42.80
35
42.50
61
42.45
4
42.40
22
42.35
1
42.30
17
42.25
29
42.20
73
42.15S1
89
42.10
20
42.05
6
42.00
35
41.95
6
41.90
30
41.85
24
41.80
34
41.75
10【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
250
90.70
94
90.60
212
90.50
513
90.40
180
90.30
221
90.20
244
90.10
277
90.00P1
810
89.90
455
89.80
498
89.70
556
89.60
533
89.50
360
89.40
292
89.30
240
89.20
264
89.10
407
89.00P2
599
88.90
345
88.80
293
88.70
415
88.60
286
88.50
342
88.40
245
88.30
350
88.20#
497
88.10
221
88.00S1
484
87.90
102
87.80
247
87.70
215
87.60S2
329
87.50
180
87.40
128
87.30
124
87.20
177
87.10
158
87.00
192
86.90
125
86.80
179
86.70
63
86.60
13
86.50
53【聯穎
3550】 成交價
累計成交張數
15.75
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00
99
14.85
6
14.80
48
14.75P2
512
14.70
96
14.65
41
14.60
150
14.55
98
14.50
181
14.45
196
14.40P1
597
14.35
159
14.30
213
14.25
138
14.20
125
14.15
187
14.10
210
14.05
325
14.00
374
13.95
335
13.90
157
13.85#
116
13.80S2
178
13.75
57
13.70S1
209
13.65
139
13.60
21
13.55
18
13.50
32
13.45
45
13.15
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30
70
12.25
8
12.20
37
12.15
15
12.10
1
12.00
26【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
79
35.15
30
35.10
33
35.05
54
35.00
104
34.95
23
34.90
122
34.85
67
34.80
63
34.75
6
34.70
24
34.65
19
34.60
56
34.55
21
34.50P1
185
34.45
31
34.40
145
34.35
128
34.30P2
179
34.25
113
34.20#
157
34.15
77
34.10
106
34.05
51
34.00
194
33.95
16
33.90
63
33.85
92
33.80
64
33.75
69
33.70S1
219
33.65
72
33.60
112
33.55
51
33.50S2
201
33.45
14
33.40
89
33.35
91
33.30
46
33.25
1
33.20
3
33.15
13
33.10
1
33.00
12
32.95
6
32.90
12
32.85
11
32.80
103
32.75
45
32.70
71
32.65
38
32.60
13
32.55
12【谷崧
3607】 成交價
累計成交張數
72.60
23
72.50
462
72.40
552
72.30
113
72.20
72
72.10
106
72.00
484
71.90
290
71.80
449
71.70
684
71.60
633
71.50
1,056
71.40
434
71.30
403
71.20
498
71.10
399
71.00
1,065
70.90
351
70.80
604
70.70
401
70.60
422
70.50
592
70.40
415
70.30
588
70.20
715
70.10
903
70.00P1
2,179
69.90P2
1,849
69.80
1,405
69.70
1,192
69.60
1,133
69.50
1,282
69.40
863
69.30
932
69.20
900
69.10
1,046
69.00
1,486
68.90
353
68.80
690
68.70
335
68.60
321
68.50
204
68.40
28
68.30
37
68.20
133
68.10
81
68.00
248
67.90
113
67.80
174
67.70
138
67.60
180
67.50
547
67.40
234
67.30
138
67.20
104
67.10
64
67.00
106
66.90
82
66.70
26
66.60
92
66.50
36
66.40
24
66.30
64
66.20
22
66.10
23
66.00
417
65.90
99
65.80
107
65.70
86
65.60
102
65.50
203
65.40
166
65.30
293
65.20#
488
65.10S2
257
65.00S1
1,164
64.90
31
64.80
56
64.70
122
64.60
164
64.50
255
64.40
110
64.30
89
64.20
106
64.10
12
64.00
37【達邁
3645】 成交價
累計成交張數
31.40
7
31.35
2
31.30
7
31.25
6
31.20
34
31.10
22
31.05
2
31.00P1
740
30.95
122
30.90
115
30.85
104
30.80
160
30.75
175
30.70
139
30.65P2
194
30.60
166
30.55
74
30.50
108
30.45
30
30.40
55
30.35
41
30.30#
287
30.25
68
30.20
147
30.15
55
30.10
158
30.05
175
30.00
218
29.95
20
29.90
69
29.85
46
29.80
132
29.75
42
29.70
277
29.65
83
29.60
138
29.55
176
29.50
354
29.45
41
29.40
167
29.35
164
29.30
356
29.25
82
29.20
150
29.15
153
29.10S2
366
29.05
155
29.00S1
400
28.95
120
28.90
159
28.85
142
28.80
175
28.75
19
28.70
184
28.65
192
28.60
66
28.55
29
28.50
82
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
63.70
5
63.60
40
63.50
116
63.40
136
63.30
123
63.20
102
63.10
90
63.00P2
475
62.90
285
62.80
260
62.70
138
62.60
135
62.50
204
62.40
198
62.30
269
62.20
297
62.10
358
62.00P1
563
61.90
251
61.80#
196
61.70S2
120
61.60
91
61.50
34
61.40
54
61.30
65
61.20
85
61.10
62
61.00S1
143
60.90
48
60.80
23
60.70
51
60.60
30
60.50
11
60.40
19
60.30
65
60.20
1
60.00
56【新至陞
3679】 成交價
累計成交張數
62.80
108
62.50
20
62.40P2
276
62.00
3
61.90
26
61.80
33
61.70
107
61.60
84
61.50
157
61.40
96
61.30
45
61.20
49
61.10
55
61.00
237
60.90
87
60.80
99
60.70
85
60.60
101
60.50
201
60.40
99
60.30
77
60.20
43
60.10
99
60.00
236
59.90
43
59.80
67
59.70
44
59.60
62
59.50
122
59.40P1
314
59.30
51
59.20
32
59.10
37
59.00
240
58.90
93
58.80
110
58.70
41
58.60#
115
58.50
92
58.40
20
58.30
27
58.20
46
58.10
46
58.00
53
57.90
5
57.80
12
57.70
21
57.50
151
55.60S1
183
55.50
26
55.40
23
55.20
2
55.10
10
55.00
16
54.90
8
54.80
13
54.70
14
54.60
23
54.50
16
54.40
10
54.30
7
54.20
6
54.10
14
54.00
35
53.90
26
53.80
24
53.70
19
53.60
32
53.50
8
53.40
13
53.30
1
53.20
4
53.10
9
53.00
15
52.90
38
52.80
39
52.70
43
52.60
45
52.50
47
52.40
56
52.30
31
52.20
31
52.10
25
52.00
65
51.90
30
51.80
84
51.70
67
51.60
136
51.50S2
181
51.40
74
51.30
30
51.20
15
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
71.90
69
71.80
78
71.70
30
71.60
64
71.50
409
71.40
802
71.30
985
71.20
889
71.10
1,155
71.00
1,252
70.90
644
70.80
670
70.70
651
70.60
518
70.50
986
70.40
394
70.30
410
70.20
323
70.10
517
70.00
764
69.90
480
69.80
609
69.70
182
69.60
173
69.50
341
69.40
294
69.30
798
69.20
840
69.10
893
69.00
1,221
68.90
557
68.80
897
68.70
443
68.60
950
68.50
712
68.40
371
68.30
254
68.20
618
68.10
563
68.00
1,231
67.90
799
67.80
1,117
67.70
1,012
67.60
852
67.50
1,964
67.40
1,327
67.30
1,820
67.20
1,804
67.10
2,097
67.00P1
4,186
66.90
2,126
66.80
2,373
66.70P2
2,494
66.60
1,610
66.50#
2,149
66.40
1,398
66.30
1,715
66.20
1,898
66.10
939
66.00
1,944
65.90
683
65.80
1,185
65.70
1,436
65.60
1,177
65.50
888
65.40
1,063
65.30
1,580
65.20S2
2,566
65.10
2,003
65.00S1
3,014
64.90
570
64.80
1,129
64.70
1,994
64.60
474
64.50
328
64.40
282
64.30
98【瀚宇博
5469】 成交價
累計成交張數
14.75
60
14.70
321
14.65
1,694
14.60
2,625
14.55
3,673
14.50
3,114
14.45
3,399
14.40P1
8,734
14.35P2
5,932
14.30
4,149
14.25
1,815
14.20#
2,800
14.15
1,761
14.10S1
4,171
14.05
728
14.00S2
2,488
13.95
404
13.90
43
13.60
506
13.55
497
13.50
631
13.45
1,807
13.40
1,444
13.35
675
13.30
666
13.25
650
13.20
998
13.15
1,097
13.10
879
13.05
1,682
13.00
1,107
12.95
739
12.90
977
12.85
196
12.80
49【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.90
45
20.85
105
20.80
371
20.75
297
20.70P2
741
20.65P1
2,550
20.60
494
20.55
370
20.50
584
20.45
446
20.40#
694
20.35
771
20.30S1
853
20.25
343
20.20S2
795
20.15
389
20.10
468
20.05
31
20.00
109
19.95
50
19.90
135
19.85
175
19.80
25
19.75
24
19.70
3
19.65
4
19.60
42
19.50
72
19.45
244
19.40
684
19.35
470
19.30
559
19.25
279
19.20
396
19.15
438
19.10
318
19.05
167
19.00
251
18.95
91【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80
153
43.75
31
43.70
155
43.65
169
43.60P2
665
43.55
484
43.50P1
1,459
43.45
385
43.40
292
43.35
195
43.30
233
43.25
84
43.20
221
43.15#
46
43.10S1
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
1
42.60
19
42.50
40
42.40S2
63
42.35
5【金橋
6133】 成交價
累計成交張數
9.00
52
8.99
11
8.98
14
8.97
1
8.96
12
8.95P1
134
8.94
66
8.93
91
8.92
102
8.91
45
8.90P2
117
8.89
28
8.88
79
8.87
58
8.86
26
8.85
27
8.84
2
8.83
17
8.82
2
8.80
12
8.78
1
8.75
4
8.73
5
8.72
5
8.70
28
8.69
6
8.68
7
8.66
2
8.65
7
8.63
2
8.62
2
8.61
5
8.60
24
8.59
2
8.58
11
8.57#
7
8.56
10
8.55
33
8.54
12
8.53
14
8.52
35
8.51
22
8.50S1
117
8.49
23
8.48
20
8.47S2
36
8.46
9
8.45
35
8.43
1
8.42
5
8.41
1
8.40
5
8.38
4
8.36
3
8.35
1
8.34
9
8.25
7
8.22
1
8.20
28【柏承
6141】 成交價
累計成交張數
11.70
2
11.65
4
11.60
12
11.55
36
11.50
305
11.45P2
334
11.40P1
541
11.35#
370
11.30S1
106
11.25S2
15
11.20
12【嘉聯益
6153】 成交價
累計成交張數
37.80
21
37.75
394
37.70
669
37.65
188
37.60
538
37.55
362
37.50
1,106
37.45
823
37.40
1,908
37.35
1,453
37.30P2
2,209
37.25
1,684
37.20P1
2,822
37.15
1,349
37.10#
1,564
37.05
929
37.00S1
2,329
36.95
767
36.90
1,065
36.85
628
36.80
784
36.75
728
36.70
350
36.65
50
36.60
911
36.55
272
36.50
787
36.45
360
36.40
97
36.35
74
36.30
892
36.25
28
36.20
193
36.15
80
36.10
114
36.05
105
36.00
516
35.95
178
35.90
189
35.85
248
35.80
588
35.75
977
35.70
1,016
35.65
1,205
35.60
1,009
35.55
385
35.50
515
35.45
180
35.40
262
35.35
290
35.30
537
35.25
246
35.20
961
35.15
607
35.10
921
35.05
966
35.00S2
1,207
34.95
428
34.90
415
34.85
221
34.80
151
34.75
46
34.70
82【鈞寶
6155】 成交價
累計成交張數
22.55
5
22.50
1
22.45
7
22.40
4
22.35
2
22.30
11
22.25
2
22.20
3
22.15
15
22.10
23
22.05
10
22.00P2
44
21.95
9
21.90
6
21.85
4
21.75
3
21.70
8
21.65
8
21.60
16
21.55
22
21.50P1
45
21.45#
36
21.40
6
21.35
4
21.30
17
21.25
1
21.20
8
21.15
1
21.10
21
21.05
7
21.00
38
20.95S2
51
20.90S1
60
20.85
4
20.80
34
20.75
15
20.70
17
20.65
10
20.60
13
20.50
2【捷泰
6165】 成交價
累計成交張數
6.33
223
6.32
56
6.30
163
6.29
1
6.28
21
6.25
58
6.24
117
6.23
10
6.22
3
6.21
15
6.20
29
6.19
21
6.18
2
6.16
1
6.15
83
6.14
10
6.13
2
6.12
7
6.11
13
6.10P2
223
6.09
1
6.08
20
6.07
19
6.06
18
6.05
52
6.04
46
6.03
22
6.02
7
6.01
11
6.00
152
5.99
2
5.97
31
5.96
64
5.95
45
5.93
16
5.92P1
931
5.91
54
5.90
162
5.88
40
5.87
12
5.85
112
5.83
7
5.82
2
5.81
84
5.80
109
5.75
17
5.74
87
5.73
4
5.72
5
5.71
42
5.70
6
5.64
5
5.63
15
5.62
29
5.61
107
5.60
66
5.59
2
5.57#
10
5.55
22
5.54S2
528
5.53
16
5.52
10
5.51
25
5.50
115
5.49
29
5.46
2
5.45
2
5.42
1
5.41
12
5.40
100
5.36
38
5.35
18
5.34
17
5.33
61
5.32
1
5.31
11
5.30
57
5.29
32
5.28
11
5.27
1
5.25
21
5.24
13
5.22
58
5.21
46
5.20
236
5.19
48
5.18S1
1,094
5.17
211
5.16
56
5.15
232
5.14
52
5.13
28
5.12
173
5.11
121
5.10
445
5.09
51
5.08
26
5.07
60
5.06
62
5.05
53
5.04
64
5.03
88
5.02
87
5.01
78
5.00
123
4.99
3
4.98
71
4.96
13
4.93
5
4.90
10
4.86
11
4.85
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
52
4.57
15
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
5
4.48
27
4.47
72
4.46
19
4.45
45
4.44
40
4.43
27
4.42
2
4.41
6
4.40
13
4.39
4
4.36
8
4.35
3
4.27
2
4.26
11【精成科
6191】 成交價
累計成交張數
11.10
1
11.05
171
11.00
359
10.95
856
10.90P2
1,750
10.85
1,384
10.80P1
2,666
10.75
850
10.70
466
10.65
824
10.60#
978
10.55
878
10.50S2
1,377
10.45S1
1,487
10.40
1,193
10.35
626
10.30
186
10.25
34
10.20
31【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
111
18.15
38
18.10
84
18.05
40
18.00
212
17.95
174
17.90
116
17.85
48
17.80
72
17.75
125
17.70P2
238
17.65
156
17.60
202
17.55
136
17.50P1
415
17.45
79
17.40#
287
17.35
34
17.30S1
443
17.25
148
17.20
88
17.15
54
17.10
17
17.00
59
16.95
63
16.90
86
16.85
17
16.80
68
16.75
41
16.70
51
16.65
16
16.60
47
16.55
17
16.50
24
16.40
2
16.30
16
16.25
13
16.20
52
16.15
63
16.10
41
16.05
38
16.00S2
150
15.95
26
15.90
80
15.85
26
15.80
31
15.75
25
15.70
19
15.65
8
15.60
11
15.50
10【聯茂
6213】 成交價
累計成交張數
35.40
17
35.35
28
35.30
617
35.25
336
35.20
429
35.15
478
35.10
443
35.05
244
35.00
1,063
34.95
388
34.90
413
34.85
295
34.80
313
34.75
96
34.70
751
34.65
540
34.60
1,276
34.55
992
34.50P1
2,322
34.45
833
34.40
1,398
34.35
1,650
34.30
1,353
34.25
884
34.20P2
1,807
34.15
1,310
34.10#
2,162
34.05
1,725
34.00S1
3,196
33.95
1,206
33.90
1,581
33.85
1,159
33.80
1,225
33.75
1,265
33.70S2
1,938
33.65
577
33.60
766
33.55
1,209
33.50
868
33.45
198
33.40
96
33.35
131
33.30
238
33.25
41
33.20
8【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00
144
60.90
99
60.80
43
60.70
63
60.60
75
60.50P2
273
60.40
157
60.30
123
60.20
201
60.10
185
60.00P1
561
59.90
210
59.80#
402
59.70
264
59.60S2
343
59.50S1
363
59.40
251
59.30
236
59.20
317
59.10
219
59.00
328
58.90
60
58.80
37
58.70
92
58.60
81
58.50
132
58.40
80
58.30
98
58.20
148
58.10
237
58.00
185
57.90
51
57.80
130
57.70
176
57.60
147
57.50
48
57.40
16
57.30
20
57.20
19【定穎
6251】 成交價
累計成交張數
9.91
41
9.90P2
1,191
9.89
253
9.88
504
9.87
417
9.86
605
9.85
807
9.84
807
9.83
963
9.82P1
1,377
9.81
922
9.80
1,056
9.79
572
9.78
670
9.77
683
9.76
568
9.75#
863
9.74S1
213
9.73S2
107
9.72
82
9.71
56
9.70
101
9.69
1
9.68
27
9.67
5
9.66
57
9.65
58
9.64
20
9.63
37
9.62
57
9.45
30
9.44
65
9.43
61
9.42
36
9.41
47
9.40
38
9.39
35
9.38
10
9.36
6
9.35
13
9.30
100
9.29
88
9.28
18
9.26
12【台郡
6269】 成交價
累計成交張數 101.50
301 101.00
391 100.50
386 100.00P2
1,659
99.90
252
99.80
101
99.70
104
99.60
200
99.50
75
99.30
7
99.20
11
99.10
419
98.50
13
98.40
26
98.30
42
98.20
34
98.10
37
98.00
61
97.90
36
97.80
18
97.70
100
97.60
49
97.50
206
97.40
198
97.30
16
97.20
53
97.10
184
97.00
422
96.90
117
96.80
287
96.70
125
96.60
97
96.50
289
96.40
86
96.30
150
96.20
199
96.10
370
96.00
1,015
95.90
607
95.80
510
95.70
266
95.60
376
95.50
1,108
95.40
1,268
95.30
1,546
95.20
1,373
95.10
1,063
95.00
1,608
94.90
472
94.80
607
94.70
537
94.60
1,016
94.50
1,334
94.40
245
94.30
440
94.20
289
94.10
386
94.00
847
93.90
405
93.80
391
93.70
309
93.60
550
93.50
330
93.40
123
93.30
244
93.20
617
93.10
304
93.00
429
92.90
127
92.80
253
92.70
258
92.60
409
92.50
1,069
92.40
698
92.30
468
92.20
309
92.10
278
92.00
519
91.90
19
91.80
24
91.60
15
91.50
120
91.40
9
91.30
58
91.20
245
91.10
168
91.00
662
90.90
281
90.80
252
90.70
275
90.60
247
90.50
263
90.40
108
90.30
354
90.20
457
90.10
377
90.00
1,165
89.90
747
89.80
920
89.70
801
89.60
663
89.50
1,612
89.40
758
89.30
588
89.20
1,499
89.10
1,009
89.00P1
1,885
88.90
602
88.80
948
88.70
990
88.60
827
88.50#
1,503
88.40
1,208
88.30
983
88.20
681
88.10
668
88.00S2
1,927
87.90
514
87.80
441
87.70
423
87.60
625
87.50
1,046
87.40
711
87.30
1,212
87.20
1,194
87.10
958
87.00S1
1,993
86.90
645
86.80
1,370
86.70
605
86.60
607
86.50
880
86.40
470
86.30
526
86.20
410
86.10
96
86.00
183
85.90
108
85.80
175
85.70
86
85.60
41
85.50
158
85.40
136
85.30
145
85.20
40
85.10
32
85.00
59
84.90
123
84.80
57
84.70
111
84.60
207
84.50
495
84.40
93
84.30
132
84.20
40
84.10
145
84.00
586
83.90
326
83.80
269
83.70
30
83.50
38
83.30
53
82.60
970
82.50
210【康舒
6282】 成交價
累計成交張數
25.40
952
25.35
737
25.30
937
25.25
825
25.20
783
25.15
217
25.10
1,205
25.05
2,225
25.00P2
2,744
24.95
959
24.90
2,003
24.85
1,163
24.80
1,289
24.75
1,818
24.70
1,632
24.65
723
24.60
1,149
24.55
1,452
24.50
1,609
24.45
655
24.40
1,318
24.35
711
24.30
872
24.25
269
24.20
342
24.15
514
24.10
1,315
24.05
2,131
24.00P1
5,664
23.95
2,250
23.90
2,250
23.85
2,630
23.80#
2,615
23.75
2,527
23.70
3,336
23.65S2
3,340
23.60S1
3,730
23.55
2,483
23.50
1,935
23.45
755
23.40
891
23.35
568
23.30
1,090
23.25
1,166
23.20
561
23.15
359
23.10
214
23.05
32
23.00
160
22.95
453
22.90
935
22.85
1,730
22.80
2,089
22.75
478
22.70
825
22.65
363
22.60
40【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
259
38.90
779
38.85
244
38.80P2
1,124
38.75
273
38.70
799
38.65
505
38.60
595
38.55
470
38.50P1
1,244
38.45
608
38.40
520
38.35
484
38.30
739
38.25
445
38.20#
613
38.15
190
38.10
152
38.05
15
38.00
237
37.95
41
37.90
119
37.85
161
37.80
568
37.75
443
37.70
788
37.65
401
37.60
883
37.55
470
37.50S1
1,423
37.45
475
37.40
831
37.35
299
37.30
824
37.25S2
925
37.20
558
37.15
174
37.10
445
37.05
358
37.00
620
36.95
186
36.90
296
36.85
364
36.80
563
36.75
529
36.70
507
36.65
441
36.60
468
36.55
361
36.50
399
36.45
242
36.40
291
36.35
119
36.30
191
36.25
53
36.20
164
36.15
59
36.10
304
36.05
196
36.00
337
35.95
26
35.90
16【南電
8046】 成交價
累計成交張數
36.45
21
36.40
36
36.35
49
36.30
34
36.25
29
36.20
55
36.15
105
36.10
190
36.05
73
36.00
217
35.95
140
35.90
282
35.85
141
35.80
202
35.75
103
35.70
193
35.65
141
35.60
291
35.55
277
35.50
468
35.45
242
35.40
217
35.35
389
35.30P1
1,236
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
79
34.80
190
34.75
105
34.70
123
34.65
98
34.60
334
34.55
223
34.50
435
34.45
470
34.40
838
34.35
403
34.30
694
34.25
515
34.20P2
1,047
34.15
835
34.10
648
34.05
582
34.00#
612
33.95
520
33.90
441
33.85
324
33.80S2
571
33.75
434
33.70
289
33.65
304
33.60
361
33.55
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【瀚荃
8103】 成交價
累計成交張數
43.95
19
43.90
70
43.80
130
43.75
10
43.70
10
43.65
4
43.60
42
43.55
45
43.50
113
43.45
114
43.40
224
43.35
83
43.30
96
43.25
52
43.20
70
43.15
20
43.10
137
43.05
137
43.00
350
42.95
220
42.90
216
42.85
86
42.80
84
42.75
14
42.70
60
42.65
63
42.60
196
42.55
140
42.50
279
42.45
44
42.40
312
42.35
260
42.30P1
809
42.25
474
42.20
519
42.15
196
42.10
481
42.05
368
42.00P2
643
41.95
119
41.90#
402
41.85S2
246
41.80S1
255
41.75
109
41.70
70
41.65
27
41.60
65
41.55
34
41.50
131
41.45
59
41.40
104
41.35
26
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
90
40.85
36
40.80
97
40.75
71
40.70
171
40.65
55
40.60
36
40.55
8
40.50
2【達方
8163】 成交價
累計成交張數
21.20
850
21.15
245
21.10
1,202
21.05
477
21.00
1,437
20.95
732
20.90
950
20.85
880
20.80
1,296
20.75
883
20.70P1
4,523
20.65P2
1,782
20.60
820
20.55
576
20.50
737
20.45
494
20.40
840
20.35
192
20.30
338
20.25
272
20.20
611
20.15
448
20.10
229
20.05
240
20.00
636
19.95
318
19.90
495
19.85
518
19.80
821
19.75
256
19.70
384
19.65#
248
19.60
523
19.55
213
19.50
175
19.45
378
19.40
431
19.35
355
19.30
464
19.25
598
19.20
776
19.15
690
19.10
947
19.05
256
19.00
42
18.95
143
18.90
84
18.85
192
18.80
629
18.75
1,108
18.70
1,001
18.65
924
18.60S1
1,401
18.55S2
1,126
18.50
724
18.45
519
18.40
301
18.35
40
18.30
53
18.25
48
18.20
17
18.15
44
18.10
305
18.05
353
18.00
137【志超
8213】 成交價
累計成交張數
45.30
97
45.25
125
45.20
175
45.15
750
45.10
1,059
45.05
821
45.00
1,710
44.95
437
44.90
1,952
44.85
488
44.80
1,579
44.75
805
44.70
1,508
44.65
1,243
44.60
2,176
44.55
1,648
44.50P1
3,454
44.45
1,633
44.40
1,821
44.35
1,955
44.30
1,697
44.25
1,638
44.20P2
2,397
44.15
1,421
44.10
1,266
44.05
878
44.00
1,856
43.95
758
43.90
1,469
43.85
714
43.80
1,418
43.75
843
43.70
1,233
43.65
506
43.60#
730
43.55
154
43.50
509
43.45
305
43.40
950
43.35
227
43.30
385
43.25
9
43.20
146
43.15
244
43.10
467
43.05
87
43.00
337
42.95
68
42.90
89
42.85
125
42.80
442
42.60
71
42.50
30
42.45
36
42.40
215
42.35
266
42.30
326
42.25
410
42.20
882
42.15
1,125
42.10
1,503
42.05
902
42.00S1
2,851
41.95
1,507
41.90S2
1,682
41.85
1,071
41.80
1,284
41.75
827
41.70
1,310
41.65
479
41.60
732
41.55
995
41.50
968
41.45
536
41.40
815
41.35
467
41.30
771
41.25
262
41.20
351
41.15
84
41.10
321
41.05
327
41.00
459
40.95
72【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
179
15.50
312
15.45
398
15.40
420
15.35
647
15.30
647
15.25
504
15.20
741
15.15P2
888
15.10P1
1,498
15.05
407
15.00
204
14.95#
278
14.90S1
261
14.85S2
244
14.80
74
14.75
18★ 資料來源：臺灣證券交易所 2013/3/14 17:35:52