回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 14日

中央商情網/ 2013.03.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50

190

96.40

127

96.30

81

96.20

107

96.10

269

96.00P1

1,003

95.90

376

95.80

282

95.70

257

95.60

271

95.50

233

95.40

140

95.30

128

95.20

242

95.10

220

95.00

542

94.90

225

94.80

235

94.70

140

94.60

133

94.50

89

94.40

163

94.30

163

94.20

116

94.10

99

94.00P2

622

93.90

165

93.80

275

93.70

169

93.60

181

93.50

510

93.40

303

93.30

150

93.20

59

93.10

46

93.00

394

92.90

93

92.80

160

92.70

107

92.60

192

92.50

362

92.40

360

92.30

325

92.20

224

92.10#

358

92.00

544

91.90

139

91.80

164

91.70

118

91.60

189

91.50

383

91.40

242

91.30

118

91.20

150

91.10

162

91.00

458

90.90

197

90.80

177

90.70

217

90.60

231

90.50S2

582

90.40

343

90.30

249

90.20

299

90.10

308

90.00S1

806

89.90

145

89.80

211

89.70

194

89.60

118

89.50

143

89.40

41

89.30

68

89.20

135

89.10

98

89.00

260

88.90

85

88.80

83

88.70

142

88.60

118

88.50

134

88.40

28

88.30

30

88.20

8

88.10

58

88.00

316

87.90

159

87.80

68

87.70

24

87.60

28

87.50

15

87.40

9【台端  

3432】 成交價

累計成交張數

13.40#

922

13.35

71

13.30

321

13.25

107

13.20

344

13.15

101

13.10S2

418

13.05

141

13.00

223

12.95

35

12.90

161

12.85

91

12.80

125

12.75

36

12.70

41

12.55

334

12.50

17

12.45

16

12.40

344

12.35

43

12.30

173

12.25

86

12.20

174

12.15

84

12.10

117

12.05

19

12.00S1

463

11.95

34

11.90

51

11.85

82

11.80

337

11.75

101

11.70

54

11.65

64

11.60

2

11.55

5

11.50

42

11.25

314

11.20

17

11.15

7

11.10

5

11.00

244

10.95

22

10.90

59

10.85

69

10.80

191

10.75

181

10.70

298

10.65

64

10.60

289

10.55

319

10.50

247

10.45

62

10.40

3

9.97

1

9.94

12

9.90

38

9.89

2

9.88

8

9.87

2

9.82

26【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

46

44.95

7

44.90

20

44.85

27

44.80

170

44.75

94

44.70

182

44.65

90

44.60

114

44.55

32

44.50

226

44.45

34

44.40

94

44.35

52

44.30

111

44.25

74

44.20

140

44.15

112

44.10

111

44.05

85

44.00

254

43.95

240

43.90

367

43.85

125

43.80

256

43.75

194

43.70

315

43.65

277

43.60P1

416

43.55

246

43.50P2

385

43.45

80

43.40

128

43.35

93

43.30

129

43.25#

82

43.20

64

43.15S2

84

43.10

50

43.05

15

43.00

58

42.90

18

42.85

27

42.80

35

42.50

61

42.45

4

42.40

22

42.35

1

42.30

17

42.25

29

42.20

73

42.15S1

89

42.10

20

42.05

6

42.00

35

41.95

6

41.90

30

41.85

24

41.80

34

41.75

10【嘉澤  

3533】 成交價

累計成交張數

92.00

155

91.90

93

91.80

135

91.70

30

91.60

176

91.50

115

91.40

64

91.30

239

91.20

160

91.10

132

91.00

307

90.90

112

90.80

250

90.70

94

90.60

212

90.50

513

90.40

180

90.30

221

90.20

244

90.10

277

90.00P1

810

89.90

455

89.80

498

89.70

556

89.60

533

89.50

360

89.40

292

89.30

240

89.20

264

89.10

407

89.00P2

599

88.90

345

88.80

293

88.70

415

88.60

286

88.50

342

88.40

245

88.30

350

88.20#

497

88.10

221

88.00S1

484

87.90

102

87.80

247

87.70

215

87.60S2

329

87.50

180

87.40

128

87.30

124

87.20

177

87.10

158

87.00

192

86.90

125

86.80

179

86.70

63

86.60

13

86.50

53【聯穎  

3550】 成交價

累計成交張數

15.75

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00

99

14.85

6

14.80

48

14.75P2

512

14.70

96

14.65

41

14.60

150

14.55

98

14.50

181

14.45

196

14.40P1

597

14.35

159

14.30

213

14.25

138

14.20

125

14.15

187

14.10

210

14.05

325

14.00

374

13.95

335

13.90

157

13.85#

116

13.80S2

178

13.75

57

13.70S1

209

13.65

139

13.60

21

13.55

18

13.50

32

13.45

45

13.15

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30

70

12.25

8

12.20

37

12.15

15

12.10

1

12.00

26【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

79

35.15

30

35.10

33

35.05

54

35.00

104

34.95

23

34.90

122

34.85

67

34.80

63

34.75

6

34.70

24

34.65

19

34.60

56

34.55

21

34.50P1

185

34.45

31

34.40

145

34.35

128

34.30P2

179

34.25

113

34.20#

157

34.15

77

34.10

106

34.05

51

34.00

194

33.95

16

33.90

63

33.85

92

33.80

64

33.75

69

33.70S1

219

33.65

72

33.60

112

33.55

51

33.50S2

201

33.45

14

33.40

89

33.35

91

33.30

46

33.25

1

33.20

3

33.15

13

33.10

1

33.00

12

32.95

6

32.90

12

32.85

11

32.80

103

32.75

45

32.70

71

32.65

38

32.60

13

32.55

12【谷崧  

3607】 成交價

累計成交張數

72.60

23

72.50

462

72.40

552

72.30

113

72.20

72

72.10

106

72.00

484

71.90

290

71.80

449

71.70

684

71.60

633

71.50

1,056

71.40

434

71.30

403

71.20

498

71.10

399

71.00

1,065

70.90

351

70.80

604

70.70

401

70.60

422

70.50

592

70.40

415

70.30

588

70.20

715

70.10

903

70.00P1

2,179

69.90P2

1,849

69.80

1,405

69.70

1,192

69.60

1,133

69.50

1,282

69.40

863

69.30

932

69.20

900

69.10

1,046

69.00

1,486

68.90

353

68.80

690

68.70

335

68.60

321

68.50

204

68.40

28

68.30

37

68.20

133

68.10

81

68.00

248

67.90

113

67.80

174

67.70

138

67.60

180

67.50

547

67.40

234

67.30

138

67.20

104

67.10

64

67.00

106

66.90

82

66.70

26

66.60

92

66.50

36

66.40

24

66.30

64

66.20

22

66.10

23

66.00

417

65.90

99

65.80

107

65.70

86

65.60

102

65.50

203

65.40

166

65.30

293

65.20#

488

65.10S2

257

65.00S1

1,164

64.90

31

64.80

56

64.70

122

64.60

164

64.50

255

64.40

110

64.30

89

64.20

106

64.10

12

64.00

37【達邁  

3645】 成交價

累計成交張數

31.40

7

31.35

2

31.30

7

31.25

6

31.20

34

31.10

22

31.05

2

31.00P1

740

30.95

122

30.90

115

30.85

104

30.80

160

30.75

175

30.70

139

30.65P2

194

30.60

166

30.55

74

30.50

108

30.45

30

30.40

55

30.35

41

30.30#

287

30.25

68

30.20

147

30.15

55

30.10

158

30.05

175

30.00

218

29.95

20

29.90

69

29.85

46

29.80

132

29.75

42

29.70

277

29.65

83

29.60

138

29.55

176

29.50

354

29.45

41

29.40

167

29.35

164

29.30

356

29.25

82

29.20

150

29.15

153

29.10S2

366

29.05

155

29.00S1

400

28.95

120

28.90

159

28.85

142

28.80

175

28.75

19

28.70

184

28.65

192

28.60

66

28.55

29

28.50

82

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

63.70

5

63.60

40

63.50

116

63.40

136

63.30

123

63.20

102

63.10

90

63.00P2

475

62.90

285

62.80

260

62.70

138

62.60

135

62.50

204

62.40

198

62.30

269

62.20

297

62.10

358

62.00P1

563

61.90

251

61.80#

196

61.70S2

120

61.60

91

61.50

34

61.40

54

61.30

65

61.20

85

61.10

62

61.00S1

143

60.90

48

60.80

23

60.70

51

60.60

30

60.50

11

60.40

19

60.30

65

60.20

1

60.00

56【新至陞 

3679】 成交價

累計成交張數

62.80

108

62.50

20

62.40P2

276

62.00

3

61.90

26

61.80

33

61.70

107

61.60

84

61.50

157

61.40

96

61.30

45

61.20

49

61.10

55

61.00

237

60.90

87

60.80

99

60.70

85

60.60

101

60.50

201

60.40

99

60.30

77

60.20

43

60.10

99

60.00

236

59.90

43

59.80

67

59.70

44

59.60

62

59.50

122

59.40P1

314

59.30

51

59.20

32

59.10

37

59.00

240

58.90

93

58.80

110

58.70

41

58.60#

115

58.50

92

58.40

20

58.30

27

58.20

46

58.10

46

58.00

53

57.90

5

57.80

12

57.70

21

57.50

151

55.60S1

183

55.50

26

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

6

54.10

14

54.00

35

53.90

26

53.80

24

53.70

19

53.60

32

53.50

8

53.40

13

53.30

1

53.20

4

53.10

9

53.00

15

52.90

38

52.80

39

52.70

43

52.60

45

52.50

47

52.40

56

52.30

31

52.20

31

52.10

25

52.00

65

51.90

30

51.80

84

51.70

67

51.60

136

51.50S2

181

51.40

74

51.30

30

51.20

15

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

71.90

69

71.80

78

71.70

30

71.60

64

71.50

409

71.40

802

71.30

985

71.20

889

71.10

1,155

71.00

1,252

70.90

644

70.80

670

70.70

651

70.60

518

70.50

986

70.40

394

70.30

410

70.20

323

70.10

517

70.00

764

69.90

480

69.80

609

69.70

182

69.60

173

69.50

341

69.40

294

69.30

798

69.20

840

69.10

893

69.00

1,221

68.90

557

68.80

897

68.70

443

68.60

950

68.50

712

68.40

371

68.30

254

68.20

618

68.10

563

68.00

1,231

67.90

799

67.80

1,117

67.70

1,012

67.60

852

67.50

1,964

67.40

1,327

67.30

1,820

67.20

1,804

67.10

2,097

67.00P1

4,186

66.90

2,126

66.80

2,373

66.70P2

2,494

66.60

1,610

66.50#

2,149

66.40

1,398

66.30

1,715

66.20

1,898

66.10

939

66.00

1,944

65.90

683

65.80

1,185

65.70

1,436

65.60

1,177

65.50

888

65.40

1,063

65.30

1,580

65.20S2

2,566

65.10

2,003

65.00S1

3,014

64.90

570

64.80

1,129

64.70

1,994

64.60

474

64.50

328

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

321

14.65

1,694

14.60

2,625

14.55

3,673

14.50

3,114

14.45

3,399

14.40P1

8,734

14.35P2

5,932

14.30

4,149

14.25

1,815

14.20#

2,800

14.15

1,761

14.10S1

4,171

14.05

728

14.00S2

2,488

13.95

404

13.90

43

13.60

506

13.55

497

13.50

631

13.45

1,807

13.40

1,444

13.35

675

13.30

666

13.25

650

13.20

998

13.15

1,097

13.10

879

13.05

1,682

13.00

1,107

12.95

739

12.90

977

12.85

196

12.80

49【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.90

45

20.85

105

20.80

371

20.75

297

20.70P2

741

20.65P1

2,550

20.60

494

20.55

370

20.50

584

20.45

446

20.40#

694

20.35

771

20.30S1

853

20.25

343

20.20S2

795

20.15

389

20.10

468

20.05

31

20.00

109

19.95

50

19.90

135

19.85

175

19.80

25

19.75

24

19.70

3

19.65

4

19.60

42

19.50

72

19.45

244

19.40

684

19.35

470

19.30

559

19.25

279

19.20

396

19.15

438

19.10

318

19.05

167

19.00

251

18.95

91【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80

153

43.75

31

43.70

155

43.65

169

43.60P2

665

43.55

484

43.50P1

1,459

43.45

385

43.40

292

43.35

195

43.30

233

43.25

84

43.20

221

43.15#

46

43.10S1

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

1

42.60

19

42.50

40

42.40S2

63

42.35

5【金橋  

6133】 成交價

累計成交張數

9.00

52

8.99

11

8.98

14

8.97

1

8.96

12

8.95P1

134

8.94

66

8.93

91

8.92

102

8.91

45

8.90P2

117

8.89

28

8.88

79

8.87

58

8.86

26

8.85

27

8.84

2

8.83

17

8.82

2

8.80

12

8.78

1

8.75

4

8.73

5

8.72

5

8.70

28

8.69

6

8.68

7

8.66

2

8.65

7

8.63

2

8.62

2

8.61

5

8.60

24

8.59

2

8.58

11

8.57#

7

8.56

10

8.55

33

8.54

12

8.53

14

8.52

35

8.51

22

8.50S1

117

8.49

23

8.48

20

8.47S2

36

8.46

9

8.45

35

8.43

1

8.42

5

8.41

1

8.40

5

8.38

4

8.36

3

8.35

1

8.34

9

8.25

7

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.70

2

11.65

4

11.60

12

11.55

36

11.50

305

11.45P2

334

11.40P1

541

11.35#

370

11.30S1

106

11.25S2

15

11.20

12【嘉聯益 

6153】 成交價

累計成交張數

37.80

21

37.75

394

37.70

669

37.65

188

37.60

538

37.55

362

37.50

1,106

37.45

823

37.40

1,908

37.35

1,453

37.30P2

2,209

37.25

1,684

37.20P1

2,822

37.15

1,349

37.10#

1,564

37.05

929

37.00S1

2,329

36.95

767

36.90

1,065

36.85

628

36.80

784

36.75

728

36.70

350

36.65

50

36.60

911

36.55

272

36.50

787

36.45

360

36.40

97

36.35

74

36.30

892

36.25

28

36.20

193

36.15

80

36.10

114

36.05

105

36.00

516

35.95

178

35.90

189

35.85

248

35.80

588

35.75

977

35.70

1,016

35.65

1,205

35.60

1,009

35.55

385

35.50

515

35.45

180

35.40

262

35.35

290

35.30

537

35.25

246

35.20

961

35.15

607

35.10

921

35.05

966

35.00S2

1,207

34.95

428

34.90

415

34.85

221

34.80

151

34.75

46

34.70

82【鈞寶  

6155】 成交價

累計成交張數

22.55

5

22.50

1

22.45

7

22.40

4

22.35

2

22.30

11

22.25

2

22.20

3

22.15

15

22.10

23

22.05

10

22.00P2

44

21.95

9

21.90

6

21.85

4

21.75

3

21.70

8

21.65

8

21.60

16

21.55

22

21.50P1

45

21.45#

36

21.40

6

21.35

4

21.30

17

21.25

1

21.20

8

21.15

1

21.10

21

21.05

7

21.00

38

20.95S2

51

20.90S1

60

20.85

4

20.80

34

20.75

15

20.70

17

20.65

10

20.60

13

20.50

2【捷泰  

6165】 成交價

累計成交張數

6.33

223

6.32

56

6.30

163

6.29

1

6.28

21

6.25

58

6.24

117

6.23

10

6.22

3

6.21

15

6.20

29

6.19

21

6.18

2

6.16

1

6.15

83

6.14

10

6.13

2

6.12

7

6.11

13

6.10P2

223

6.09

1

6.08

20

6.07

19

6.06

18

6.05

52

6.04

46

6.03

22

6.02

7

6.01

11

6.00

152

5.99

2

5.97

31

5.96

64

5.95

45

5.93

16

5.92P1

931

5.91

54

5.90

162

5.88

40

5.87

12

5.85

112

5.83

7

5.82

2

5.81

84

5.80

109

5.75

17

5.74

87

5.73

4

5.72

5

5.71

42

5.70

6

5.64

5

5.63

15

5.62

29

5.61

107

5.60

66

5.59

2

5.57#

10

5.55

22

5.54S2

528

5.53

16

5.52

10

5.51

25

5.50

115

5.49

29

5.46

2

5.45

2

5.42

1

5.41

12

5.40

100

5.36

38

5.35

18

5.34

17

5.33

61

5.32

1

5.31

11

5.30

57

5.29

32

5.28

11

5.27

1

5.25

21

5.24

13

5.22

58

5.21

46

5.20

236

5.19

48

5.18S1

1,094

5.17

211

5.16

56

5.15

232

5.14

52

5.13

28

5.12

173

5.11

121

5.10

445

5.09

51

5.08

26

5.07

60

5.06

62

5.05

53

5.04

64

5.03

88

5.02

87

5.01

78

5.00

123

4.99

3

4.98

71

4.96

13

4.93

5

4.90

10

4.86

11

4.85

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

52

4.57

15

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

5

4.48

27

4.47

72

4.46

19

4.45

45

4.44

40

4.43

27

4.42

2

4.41

6

4.40

13

4.39

4

4.36

8

4.35

3

4.27

2

4.26

11【精成科 

6191】 成交價

累計成交張數

11.10

1

11.05

171

11.00

359

10.95

856

10.90P2

1,750

10.85

1,384

10.80P1

2,666

10.75

850

10.70

466

10.65

824

10.60#

978

10.55

878

10.50S2

1,377

10.45S1

1,487

10.40

1,193

10.35

626

10.30

186

10.25

34

10.20

31【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

111

18.15

38

18.10

84

18.05

40

18.00

212

17.95

174

17.90

116

17.85

48

17.80

72

17.75

125

17.70P2

238

17.65

156

17.60

202

17.55

136

17.50P1

415

17.45

79

17.40#

287

17.35

34

17.30S1

443

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

16

16.25

13

16.20

52

16.15

63

16.10

41

16.05

38

16.00S2

150

15.95

26

15.90

80

15.85

26

15.80

31

15.75

25

15.70

19

15.65

8

15.60

11

15.50

10【聯茂  

6213】 成交價

累計成交張數

35.40

17

35.35

28

35.30

617

35.25

336

35.20

429

35.15

478

35.10

443

35.05

244

35.00

1,063

34.95

388

34.90

413

34.85

295

34.80

313

34.75

96

34.70

751

34.65

540

34.60

1,276

34.55

992

34.50P1

2,322

34.45

833

34.40

1,398

34.35

1,650

34.30

1,353

34.25

884

34.20P2

1,807

34.15

1,310

34.10#

2,162

34.05

1,725

34.00S1

3,196

33.95

1,206

33.90

1,581

33.85

1,159

33.80

1,225

33.75

1,265

33.70S2

1,938

33.65

577

33.60

766

33.55

1,209

33.50

868

33.45

198

33.40

96

33.35

131

33.30

238

33.25

41

33.20

8【聚鼎  

6224】 成交價

累計成交張數

61.30

33

61.20

38

61.00

144

60.90

99

60.80

43

60.70

63

60.60

75

60.50P2

273

60.40

157

60.30

123

60.20

201

60.10

185

60.00P1

561

59.90

210

59.80#

402

59.70

264

59.60S2

343

59.50S1

363

59.40

251

59.30

236

59.20

317

59.10

219

59.00

328

58.90

60

58.80

37

58.70

92

58.60

81

58.50

132

58.40

80

58.30

98

58.20

148

58.10

237

58.00

185

57.90

51

57.80

130

57.70

176

57.60

147

57.50

48

57.40

16

57.30

20

57.20

19【定穎  

6251】 成交價

累計成交張數

9.91

41

9.90P2

1,191

9.89

253

9.88

504

9.87

417

9.86

605

9.85

807

9.84

807

9.83

963

9.82P1

1,377

9.81

922

9.80

1,056

9.79

572

9.78

670

9.77

683

9.76

568

9.75#

863

9.74S1

213

9.73S2

107

9.72

82

9.71

56

9.70

101

9.69

1

9.68

27

9.67

5

9.66

57

9.65

58

9.64

20

9.63

37

9.62

57

9.45

30

9.44

65

9.43

61

9.42

36

9.41

47

9.40

38

9.39

35

9.38

10

9.36

6

9.35

13

9.30

100

9.29

88

9.28

18

9.26

12【台郡  

6269】 成交價

累計成交張數 101.50

301 101.00

391 100.50

386 100.00P2

1,659

99.90

252

99.80

101

99.70

104

99.60

200

99.50

75

99.30

7

99.20

11

99.10

419

98.50

13

98.40

26

98.30

42

98.20

34

98.10

37

98.00

61

97.90

36

97.80

18

97.70

100

97.60

49

97.50

206

97.40

198

97.30

16

97.20

53

97.10

184

97.00

422

96.90

117

96.80

287

96.70

125

96.60

97

96.50

289

96.40

86

96.30

150

96.20

199

96.10

370

96.00

1,015

95.90

607

95.80

510

95.70

266

95.60

376

95.50

1,108

95.40

1,268

95.30

1,546

95.20

1,373

95.10

1,063

95.00

1,608

94.90

472

94.80

607

94.70

537

94.60

1,016

94.50

1,334

94.40

245

94.30

440

94.20

289

94.10

386

94.00

847

93.90

405

93.80

391

93.70

309

93.60

550

93.50

330

93.40

123

93.30

244

93.20

617

93.10

304

93.00

429

92.90

127

92.80

253

92.70

258

92.60

409

92.50

1,069

92.40

698

92.30

468

92.20

309

92.10

278

92.00

519

91.90

19

91.80

24

91.60

15

91.50

120

91.40

9

91.30

58

91.20

245

91.10

168

91.00

662

90.90

281

90.80

252

90.70

275

90.60

247

90.50

263

90.40

108

90.30

354

90.20

457

90.10

377

90.00

1,165

89.90

747

89.80

920

89.70

801

89.60

663

89.50

1,612

89.40

758

89.30

588

89.20

1,499

89.10

1,009

89.00P1

1,885

88.90

602

88.80

948

88.70

990

88.60

827

88.50#

1,503

88.40

1,208

88.30

983

88.20

681

88.10

668

88.00S2

1,927

87.90

514

87.80

441

87.70

423

87.60

625

87.50

1,046

87.40

711

87.30

1,212

87.20

1,194

87.10

958

87.00S1

1,993

86.90

645

86.80

1,370

86.70

605

86.60

607

86.50

880

86.40

470

86.30

526

86.20

410

86.10

96

86.00

183

85.90

108

85.80

175

85.70

86

85.60

41

85.50

158

85.40

136

85.30

145

85.20

40

85.10

32

85.00

59

84.90

123

84.80

57

84.70

111

84.60

207

84.50

495

84.40

93

84.30

132

84.20

40

84.10

145

84.00

586

83.90

326

83.80

269

83.70

30

83.50

38

83.30

53

82.60

970

82.50

210【康舒  

6282】 成交價

累計成交張數

25.40

952

25.35

737

25.30

937

25.25

825

25.20

783

25.15

217

25.10

1,205

25.05

2,225

25.00P2

2,744

24.95

959

24.90

2,003

24.85

1,163

24.80

1,289

24.75

1,818

24.70

1,632

24.65

723

24.60

1,149

24.55

1,452

24.50

1,609

24.45

655

24.40

1,318

24.35

711

24.30

872

24.25

269

24.20

342

24.15

514

24.10

1,315

24.05

2,131

24.00P1

5,664

23.95

2,250

23.90

2,250

23.85

2,630

23.80#

2,615

23.75

2,527

23.70

3,336

23.65S2

3,340

23.60S1

3,730

23.55

2,483

23.50

1,935

23.45

755

23.40

891

23.35

568

23.30

1,090

23.25

1,166

23.20

561

23.15

359

23.10

214

23.05

32

23.00

160

22.95

453

22.90

935

22.85

1,730

22.80

2,089

22.75

478

22.70

825

22.65

363

22.60

40【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

259

38.90

779

38.85

244

38.80P2

1,124

38.75

273

38.70

799

38.65

505

38.60

595

38.55

470

38.50P1

1,244

38.45

608

38.40

520

38.35

484

38.30

739

38.25

445

38.20#

613

38.15

190

38.10

152

38.05

15

38.00

237

37.95

41

37.90

119

37.85

161

37.80

568

37.75

443

37.70

788

37.65

401

37.60

883

37.55

470

37.50S1

1,423

37.45

475

37.40

831

37.35

299

37.30

824

37.25S2

925

37.20

558

37.15

174

37.10

445

37.05

358

37.00

620

36.95

186

36.90

296

36.85

364

36.80

563

36.75

529

36.70

507

36.65

441

36.60

468

36.55

361

36.50

399

36.45

242

36.40

291

36.35

119

36.30

191

36.25

53

36.20

164

36.15

59

36.10

304

36.05

196

36.00

337

35.95

26

35.90

16【南電  

8046】 成交價

累計成交張數

36.45

21

36.40

36

36.35

49

36.30

34

36.25

29

36.20

55

36.15

105

36.10

190

36.05

73

36.00

217

35.95

140

35.90

282

35.85

141

35.80

202

35.75

103

35.70

193

35.65

141

35.60

291

35.55

277

35.50

468

35.45

242

35.40

217

35.35

389

35.30P1

1,236

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

79

34.80

190

34.75

105

34.70

123

34.65

98

34.60

334

34.55

223

34.50

435

34.45

470

34.40

838

34.35

403

34.30

694

34.25

515

34.20P2

1,047

34.15

835

34.10

648

34.05

582

34.00#

612

33.95

520

33.90

441

33.85

324

33.80S2

571

33.75

434

33.70

289

33.65

304

33.60

361

33.55

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40

224

43.35

83

43.30

96

43.25

52

43.20

70

43.15

20

43.10

137

43.05

137

43.00

350

42.95

220

42.90

216

42.85

86

42.80

84

42.75

14

42.70

60

42.65

63

42.60

196

42.55

140

42.50

279

42.45

44

42.40

312

42.35

260

42.30P1

809

42.25

474

42.20

519

42.15

196

42.10

481

42.05

368

42.00P2

643

41.95

119

41.90#

402

41.85S2

246

41.80S1

255

41.75

109

41.70

70

41.65

27

41.60

65

41.55

34

41.50

131

41.45

59

41.40

104

41.35

26

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

90

40.85

36

40.80

97

40.75

71

40.70

171

40.65

55

40.60

36

40.55

8

40.50

2【達方  

8163】 成交價

累計成交張數

21.20

850

21.15

245

21.10

1,202

21.05

477

21.00

1,437

20.95

732

20.90

950

20.85

880

20.80

1,296

20.75

883

20.70P1

4,523

20.65P2

1,782

20.60

820

20.55

576

20.50

737

20.45

494

20.40

840

20.35

192

20.30

338

20.25

272

20.20

611

20.15

448

20.10

229

20.05

240

20.00

636

19.95

318

19.90

495

19.85

518

19.80

821

19.75

256

19.70

384

19.65#

248

19.60

523

19.55

213

19.50

175

19.45

378

19.40

431

19.35

355

19.30

464

19.25

598

19.20

776

19.15

690

19.10

947

19.05

256

19.00

42

18.95

143

18.90

84

18.85

192

18.80

629

18.75

1,108

18.70

1,001

18.65

924

18.60S1

1,401

18.55S2

1,126

18.50

724

18.45

519

18.40

301

18.35

40

18.30

53

18.25

48

18.20

17

18.15

44

18.10

305

18.05

353

18.00

137【志超  

8213】 成交價

累計成交張數

45.30

97

45.25

125

45.20

175

45.15

750

45.10

1,059

45.05

821

45.00

1,710

44.95

437

44.90

1,952

44.85

488

44.80

1,579

44.75

805

44.70

1,508

44.65

1,243

44.60

2,176

44.55

1,648

44.50P1

3,454

44.45

1,633

44.40

1,821

44.35

1,955

44.30

1,697

44.25

1,638

44.20P2

2,397

44.15

1,421

44.10

1,266

44.05

878

44.00

1,856

43.95

758

43.90

1,469

43.85

714

43.80

1,418

43.75

843

43.70

1,233

43.65

506

43.60#

730

43.55

154

43.50

509

43.45

305

43.40

950

43.35

227

43.30

385

43.25

9

43.20

146

43.15

244

43.10

467

43.05

87

43.00

337

42.95

68

42.90

89

42.85

125

42.80

442

42.60

71

42.50

30

42.45

36

42.40

215

42.35

266

42.30

326

42.25

410

42.20

882

42.15

1,125

42.10

1,503

42.05

902

42.00S1

2,851

41.95

1,507

41.90S2

1,682

41.85

1,071

41.80

1,284

41.75

827

41.70

1,310

41.65

479

41.60

732

41.55

995

41.50

968

41.45

536

41.40

815

41.35

467

41.30

771

41.25

262

41.20

351

41.15

84

41.10

321

41.05

327

41.00

459

40.95

72【菱光  

8249】 成交價

累計成交張數

15.75

31

15.70

18

15.65

93

15.60

185

15.55

179

15.50

312

15.45

398

15.40

420

15.35

647

15.30

647

15.25

504

15.20

741

15.15P2

888

15.10P1

1,498

15.05

407

15.00

204

14.95#

278

14.90S1

261

14.85S2

244

14.80

74

14.75

18★ 資料來源:臺灣證券交易所 2013/3/14 17:35:52

社群留言