盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
3,753
18.15P2
9,089
18.10P1
19,818
18.05
6,015
18.00#
8,537
17.95
1,670
17.90
3,107
17.85
3,428
17.80
10,443
17.75
5,112
17.70
9,778
17.65
14,782
17.60
23,139
17.55
20,826
17.50
27,983
17.45
21,312
17.40S2
31,199
17.35S1
32,605
17.30
29,742
17.25
24,855
17.20
23,044
17.15
14,972
17.10
18,496
17.05
17,494
17.00
28,162
16.95
13,562
16.90
12,601
16.85
8,946
16.80
19,654
16.75
11,033
16.70
5,813
16.65
2,664【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
582
28.30
1,559
28.25
610
28.20
1,356
28.15
1,404
28.10
2,670
28.05
2,680
28.00P1
7,970
27.95
4,176
27.90
3,514
27.85
5,042
27.80P2
7,667
27.75
2,319
27.70
2,151
27.65
4,061
27.60
1,302
27.55
1,068
27.50
3,184
27.45
6,805
27.40
2,728
27.35
2,161
27.30
3,263
27.25
2,067
27.20
2,493
27.15
2,792
27.10
4,156
27.05
5,599
27.00#
9,542
26.95
1,995
26.90
3,580
26.85
4,085
26.80S2
4,569
26.75S1
7,700
26.70
3,492
26.65
1,938
26.60
1,806
26.55
2,448
26.50
3,641
26.45
4,269
26.40
3,778
26.35
2,171
26.30
3,956
26.25
1,488
26.20
1,783
26.15
1,074
26.10
707
26.05
1,431
26.00
1,466
25.95
100
25.90
191【台中銀
2812】 成交價
累計成交張數
11.10
3,382
11.05
6,084
11.00
12,433
10.95P1
22,727
10.90
14,797
10.85
15,715
10.80P2
18,600
10.75#
10,771
10.70S1
12,691
10.65S2
4,369
10.60
1,720
10.55
14【旺旺保
2816】 成交價
累計成交張數
15.95
12
15.90
62
15.85
41
15.80
30
15.75
81
15.70
115
15.65
127
15.60
222
15.55
157
15.50
188
15.45
132
15.40
100
15.35
201
15.30
84
15.25
198
15.20P2
484
15.15
267
15.10
379
15.05
317
15.00P1
602
14.95
158
14.90
229
14.85
372
14.80
220
14.75
106
14.70#
83
14.60
21
14.55S2
61
14.50S1
74【華票
2820】 成交價
累計成交張數
11.80
555
11.75
7,668
11.70P1
13,566
11.65
10,313
11.60P2
10,696
11.55#
10,127
11.50S1
6,910
11.45S2
2,138
11.40
390【中壽
2823】 成交價
累計成交張數
31.20
940
31.15
577
31.10
4,097
31.05
2,550
31.00P1
12,874
30.95
5,771
30.90
7,992
30.85
6,669
30.80P2
8,496
30.75
7,125
30.70#
11,646
30.65
10,204
30.60S2
13,562
30.55
7,819
30.50
7,750
30.45
5,630
30.40
7,976
30.35
5,288
30.30
10,292
30.25
6,456
30.20
8,950
30.15
5,313
30.10
8,610
30.05
4,930
30.00
6,521
29.95
1,988
29.90
7,495
29.85
3,769
29.80
7,015
29.75
4,292
29.70
9,316
29.65
12,063
29.60
11,497
29.55
9,765
29.50
8,537
29.45
5,803
29.40
9,968
29.35
6,327
29.30
6,468
29.25
3,326
29.20
7,004
29.15
8,392
29.10
7,492
29.05
7,498
29.00S1
14,657
28.95
5,311
28.90
6,690
28.85
5,272
28.80
4,512
28.75
2,236
28.70
2,680
28.65
1,198
28.60
1,852
28.55
7,246
28.50
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.25
62
22.20
560
22.15
452
22.10P1
949
22.05
459
22.00P2
850
21.95
351
21.90#
626
21.85S1
169
21.80
136
21.75S2
160
21.70
139
21.65
11
21.60
1【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
702
25.10
1,125
25.05
481
25.00P2
5,237
24.95
1,660
24.90
2,712
24.85
1,326
24.80
3,227
24.75
1,961
24.70
3,266
24.65
1,753
24.60
1,916
24.55
1,449
24.50
2,425
24.45
1,238
24.40
1,908
24.35
1,798
24.30
2,990
24.25
3,236
24.20
3,980
24.15
3,053
24.10
4,140
24.05
2,915
24.00P1
5,966
23.95#
2,677
23.90S1
2,683
23.85
1,391
23.80
1,950
23.75S2
2,170
23.70
1,739
23.65
1,123
23.60
1,045
23.55
541
23.50
787
23.45
405
23.40
800
23.35
53
23.30
151
23.25
34【台壽甲 2833A】 成交價
累計成交張數
37.40P1
7
37.35P2
3
37.30#
17
37.25S1
41
37.20
8
37.15
4
37.10S2
12
37.05
3【臺企銀
2834】 成交價
累計成交張數
9.69
4,317
9.68
2,981
9.67
3,571
9.66
4,293
9.65P1
13,503
9.64
5,131
9.63
2,986
9.62
4,966
9.61
2,115
9.60P2
7,203
9.59
3,437
9.58
2,357
9.57
2,714
9.56
3,974
9.55
2,540
9.54
1,114
9.53
4,365
9.52
4,183
9.51
3,215
9.50#
10,739
9.49
2,350
9.48
2,100
9.47
2,492
9.46
4,968
9.45
9,401
9.44
4,556
9.43
7,482
9.42
8,154
9.41
7,106
9.40S1
17,929
9.39
6,627
9.38
6,314
9.37
4,832
9.36
4,613
9.35
12,237
9.34
8,210
9.33
8,872
9.32
8,249
9.31
5,858
9.30S2
14,061
9.29
6,799
9.28
9,462
9.27
8,312
9.26
10,652
9.25
6,315
9.24
2,931
9.23
4,316
9.22
4,229
9.21
4,676
9.20
7,679
9.19
4,368
9.18
6,152
9.17
5,495
9.16
5,075
9.15
4,210
9.14
4,899
9.13
2,809
9.12
2,315
9.11
1,993
9.10
2,973
9.09
378
9.08
441
9.07
480
9.06
243
9.05
858
9.04
193
9.03
355【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85P2
530
9.84
180
9.83
278
9.82
522
9.81
192
9.80P1
817
9.79
210
9.78
294
9.77
273
9.76
440
9.75
418
9.74
174
9.73
148
9.72#
655
9.71
342
9.70S2
983
9.69
503
9.68
472
9.67
358
9.66
292
9.65
730
9.64
512
9.63
311
9.62
739
9.61
937
9.60S1
1,620
9.59
300
9.58
316
9.57
139
9.56
207
9.55
612
9.54
107
9.53
383
9.52
456
9.51
480
9.50
307
9.49
173
9.48
132
9.47
9【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
383
19.05
315
19.00
555
18.95
377
18.90
451
18.85P2
793
18.80P1
2,890
18.75
270
18.70
317
18.65
147
18.60
121
18.55
33
18.50
99
18.45
45
18.40
209
18.35
133
18.30
244
18.25
124
18.20
249
18.15
125
18.10
165
18.05
183
18.00
350
17.95
268
17.90
221
17.85
125
17.80
303
17.75#
104
17.70
106
17.65
58
17.60
128
17.55
64
17.50
27
12.05
5
12.00
81
11.95
455
11.90
250
11.85
103
11.80
569
11.75
845
11.70
327
11.65
46
11.60
1,086
11.55
206
11.50
836
11.45
308
11.40
111
11.35
157
11.30
966
11.25S1
1,685
11.20S2
1,393
11.15
1,223
11.10
217
11.05
134
11.00
188
10.95
5【聯邦銀
2838】 成交價
累計成交張數
11.90
153
11.85
1,939
11.80
4,292
11.75
6,343
11.70P1
7,447
11.65
4,859
11.60
6,836
11.55P2
6,958
11.50#
7,070
11.45S2
4,465
11.40S1
5,996
11.35
3,295
11.30
974
11.25
445
11.20
100【遠東銀
2845】 成交價
累計成交張數
12.50
1,284
12.45
2,204
12.40
2,062
12.35
2,888
12.30
4,686
12.25P2
7,778
12.20
7,381
12.15
7,220
12.10P1
9,337
12.05#
9,260
12.00S1
7,222
11.95S2
4,537
11.90
3,015
11.85
697
11.80
1,312
11.75
17【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
8,815
11.50
10,071
11.45
6,482
11.40P1
22,153
11.35
12,957
11.30P2
13,089
11.25#
12,863
11.20
6,125
11.15
7,354
11.10
3,228
11.05
4,707
11.00
7,987
10.95
5,533
10.90
6,452
10.85
12,860
10.80S2
14,025
10.75S1
14,373
10.70
12,311
10.65
5,125
10.60
6,334
10.55
1,991
10.50
1,759
10.45
9,468
10.40
5,279
10.35
8,679
10.30
2,543【安泰銀
2849】 成交價
累計成交張數
19.15
14
19.10
16
19.05
10
19.00
20
18.90
27
18.80
59
18.75
90
18.70
195
18.65
112
18.60
107
18.55
6
18.50
178
18.45
21
18.40
194
18.35
40
18.30
290
18.25
379
18.20P2
649
18.15
142
18.10
432
18.05
387
18.00P1
931
17.95
328
17.90
225
17.85
486
17.80
342
17.75
398
17.70
485
17.65
351
17.60
351
17.55#
289
17.50S1
411
17.45
117
17.40
126
17.35S2
232
17.30
165
17.25
126
17.20
147
17.15
74
17.10
231
17.05
190
17.00
13【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15
440
21.10P2
1,076
21.05
774
21.00P1
1,089
20.95
624
20.90#
970
20.85S1
520
20.80S2
453
20.75
39
20.70
112
20.65
107
20.60
78
20.55
7【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
56
14.25P2
108
14.20P1
143
14.15#
196
14.10
154
14.05S2
354
14.00S1
661
13.95
166
13.90
125
13.85
115
13.80
156
13.75
43
13.70
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
18.10#
43
18.05
9
18.00
183
17.95
100
17.90
124
17.85
146
17.80
135
17.75
132
17.70
112
17.65
134
17.60
175
17.55
49
17.50
38
17.45
52
17.40
48
17.35
53
17.30
71
17.25
51
17.20
181
17.15
232
17.10S2
438
17.05
434
17.00S1
705
16.95
331
16.90
369
16.85
123
16.80
291
16.75
125
16.70
51
16.65
39
16.60
15
16.45
65
16.40
276
16.35
152
16.30
325
16.25
74
16.20
62
16.15
14【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
717
18.15
606
18.10P2
1,579
18.05
1,540
18.00P1
2,231
17.95#
1,020
17.90S2
1,514
17.85
285
17.80
163
17.75
73
17.70
493
17.65
478
17.60
885
17.55
633
17.50
601
17.45
591
17.40S1
1,544
17.35
1,318
17.30
1,226
17.25
788
17.20
918
17.15
404
17.10
66
17.05
20
17.00
45【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93
1,112
9.92
1,209
9.91
619
9.90P2
1,379
9.89
518
9.88
1,211
9.87
1,048
9.86
953
9.85
931
9.84
529
9.83
1,154
9.82
1,154
9.81
811
9.80P1
1,862
9.79
843
9.78
973
9.77
807
9.76
573
9.75
778
9.74#
782
9.73
436
9.72S2
832
9.71
760
9.70S1
976
9.69
190
9.68
442
9.67
213
9.66
68
9.65
146
9.64
70
9.63
112
9.62
164
9.61
78
9.60
5
9.58
10
9.56
108
9.55
5【三商壽
2867】 成交價
累計成交張數
19.25
56
19.20
219
19.15
36
19.10
652
19.05
1,722
19.00
2,498
18.95
472
18.90
1,069
18.85
269
18.80
584
18.75
144
18.70
626
18.65
238
18.60
1,498
18.55
2,762
18.50P1
4,155
18.45
2,359
18.40P2
3,365
18.35
1,512
18.30
1,533
18.25
2,486
18.20
3,067
18.15
2,576
18.10
1,991
18.05
2,162
18.00
2,050
17.95
895
17.90
1,334
17.85
982
17.80
720
17.75#
65【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
7,094
17.60
17,370
17.55P1
24,147
17.50P2
22,250
17.45
17,069
17.40#
17,293
17.35S1
28,090
17.30S2
24,413
17.25
16,775
17.20
10,176
17.15
4,944
17.10
4,059
17.05
6,159
17.00
4,008
16.95
785【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00P2
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
6,386
43.35
2,204
43.30
3,502
43.25
2,081
43.20
5,216
43.15
2,823
43.10
5,375
43.05
3,746
43.00P1
17,715
42.95
6,507
42.90
8,105
42.85#
7,978
42.80
7,918
42.75
2,189
42.70
3,230
42.65
2,278
42.60
1,308
42.55
960
42.50
3,860
42.45
2,493
42.40
4,658
42.35
7,098
42.30
7,720
42.25
5,979
42.20
7,561
42.15
4,931
42.10
8,232
42.05
3,393
42.00
7,138
41.95
2,495
41.90
2,342
41.85
811
41.80
1,611
41.75
727
41.70
740
41.65
328
41.60
1,550
41.55
618
41.10
594
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
6,802
40.40
16,118
40.35
12,849
40.30
9,218
40.25
10,076
40.20
14,184
40.15
8,995
40.10
12,616
40.05
8,158
40.00S1
22,343
39.95
19,869
39.90
12,840
39.85
13,936
39.80S2
20,747
39.75
14,423
39.70
12,822
39.65
6,681
39.60
10,071
39.55
3,951
39.50
11,279
39.45
9,018
39.40
7,342
39.35
4,621
39.30
8,641
39.25
5,518
39.20
3,792
39.15
1,460
39.10
897
39.05
785
39.00
7,930
38.95
1,321
38.90
419
38.85
508
38.80
846
38.75
86【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85P2
13,193
41.80
11,381
41.75
8,065
41.70
12,102
41.65
8,684
41.60
7,140
41.55
6,711
41.50P1
13,444
41.45
6,263
41.40
5,824
41.35
4,107
41.30
6,284
41.25
4,662
41.20
4,102
41.15
5,234
41.10
5,976
41.05
2,276
41.00
9,477
40.95
10,236
40.90
8,911
40.85
6,634
40.80
13,151
40.75
9,290
40.70
8,999
40.65#
6,919
40.60
5,995
40.55
7,873
40.50
9,180
40.45
2,271
40.40
3,837
40.35
1,686
40.30
3,641
40.25
3,974
40.20
2,108
40.15
895
40.05
1,224
40.00
5,216
39.95
6,273
39.90
5,362
39.85
1,845
39.80
1,096
39.75
439
39.70
1,202
39.65
3,016
39.60
5,935
39.55
4,876
39.50
10,185
39.45
2,311
39.40
2,517
39.35
3,453
39.30
6,696
39.25
7,757
39.20
9,607
39.15
4,457
39.10
5,364
39.05
2,283
39.00
10,016
38.95
1,950
38.90
4,099
38.85
3,527
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
17,057
37.45
15,558
37.40
17,262
37.35
14,344
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15
22,235
9.14
27,108
9.13
18,597
9.12
39,305
9.11
17,941
9.10P2
73,123
9.09
29,647
9.08
38,583
9.07
29,985
9.06
31,680
9.05
38,367
9.04
27,625
9.03
27,108
9.02
28,934
9.01
54,175
9.00P1 134,614
8.99
51,918
8.98
44,191
8.97
33,572
8.96
28,148
8.95
27,769
8.94
23,305
8.93
33,711
8.92
46,367
8.91
37,848
8.90
53,691
8.89
22,871
8.88
37,464
8.87
24,159
8.86
28,281
8.85#
34,484
8.84
23,106
8.83
35,379
8.82
18,476
8.81
23,727
8.80S2
39,440
8.79S1
41,628
8.78
28,867
8.77
24,925
8.76
16,971
8.75
21,548
8.74
9,402
8.73
21,972
8.72
15,610
8.71
13,555
8.70
19,944
8.69
8,940
8.68
14,164
8.67
9,046
8.66
4,542
8.65
5,266
8.64
2,928
8.63
1,782
8.62
4,635
8.61
4,813
8.60
14,324
8.59
2,740
8.58
2,589【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,706
18.15
7,658
18.10
15,933
18.05
16,867
18.00P1
57,988
17.95P2
33,836
17.90
31,785
17.85#
22,448
17.80S1
27,133
17.75
18,862
17.70
18,059
17.65
13,640
17.60
15,875
17.55
11,687
17.50S2
23,198
17.45
21,777
17.40
4,204
17.35
347【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
2,370
16.65
1,094
16.60
5,689
16.55
2,911
16.50
6,449
16.45
11,556
16.40
16,577
16.35
9,604
16.30
15,054
16.25
4,880
16.20
8,049
16.15
9,954
16.10
15,748
16.05
22,657
16.00
19,243
15.95
8,040
15.90
15,058
15.85
11,771
15.80
15,831
15.75
11,824
15.70P2
25,106
15.65
15,576
15.60
22,812
15.55
15,704
15.50P1
29,651
15.45#
24,760
15.40S1
30,680
15.35S2
15,563
15.30
4,946
15.25
9,687
15.20
4,621
15.15
128【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80
4,740
25.75
1,284
25.70
9,512
25.65
8,716
25.60
18,642
25.55
10,410
25.50
25,863
25.45P2
33,286
25.40P1
35,337
25.35
16,577
25.30
13,841
25.25
17,545
25.20
26,398
25.15
16,002
25.10
21,585
25.05
27,758
25.00
31,124
24.95
23,378
24.90#
30,568
24.85
12,510
24.80
20,843
24.75
15,330
24.70S1
25,706
24.65
13,133
24.60
10,865
24.55
19,735
24.50S2
22,918
24.45
20,875
24.40
14,115
24.35
2,594
24.30
3,458
24.25
2,410
24.20
2,557
24.15
1,914【台新金
2887】 成交價
累計成交張數
13.10P1
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
14,680
12.55
34,621
12.50
36,184
12.45
39,350
12.40P2
42,240
12.35#
47,425
12.30
68,216
12.25S2
71,889
12.20S1
80,811
12.15
41,762
12.10
50,023
12.05
37,124
12.00
37,581
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
19,630
9.64
16,742
9.63
10,078
9.62
11,253
9.61
9,100
9.60P2
38,194
9.59
12,464
9.58#
12,258
9.57
6,150
9.56
4,697
9.55
5,186
9.54
2,470
9.53
1,971
9.52
4,300
9.51
2,179
9.50
14,033
9.49
1,747
9.48
210
9.46
2,483
9.45
9,581
9.44
6,321
9.43
2,126
9.42
1,244
9.40
2,218
9.39
718
9.38
721
9.37
3,253
9.36
3,708
9.35
13,847
9.34
4,365
9.33
3,120
9.32
7,536
9.31
2,984
9.30
3,644
9.29
1,454
9.28
972
9.27
746
9.26
911
9.25
9,822
9.24
4,812
9.23
1,590
9.22
4,878
9.21
5,756
9.20
28,311
9.19
13,800
9.18
7,763
9.17
9,657
9.16
8,588
9.15
14,747
9.14
11,305
9.13
8,705
9.12
8,877
9.11
2,780
9.10
15,558
9.09
8,354
9.08
9,788
9.07
23,378
9.06
28,227
9.05S2
33,612
9.04
25,600
9.03
28,037
9.02
25,499
9.01
20,395
9.00S1
35,630
8.99
32,247
8.98
22,900
8.97
18,143
8.96
15,408
8.95
18,106
8.94
15,937
8.93
24,555
8.92
18,564
8.91
20,128
8.90
26,982
8.89
14,276
8.88
18,406
8.87
9,179
8.86
8,471
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,616
8.61
3,554
8.60
1,516【國票金
2889】 成交價
累計成交張數
10.25
53
10.20
1,375
10.15
2,079
10.10
2,123
10.05P2
4,588
10.00P1
5,495
9.99
1,277
9.98
1,283
9.97#
1,485
9.96
527
9.95
1,290
9.94
1,504
9.93
850
9.92
1,475
9.91
517
9.90S1
1,619
9.89
862
9.88
493
9.87
705
9.86S2
1,534
9.85
1,426
9.84
278
9.83
257
9.82
77
9.81
89【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20P1
31,689
14.15P2
28,237
14.10#
26,916
14.05
23,789
14.00
26,279
13.95
8,210
13.90
6,093
13.85
9,666
13.80
22,223
13.75
45,000
13.70S1
81,541
13.65S2
57,471
13.60
42,961
13.55
30,034
13.50
31,327
13.45
8,608
13.40
6,557
13.35
2,541
13.30
212【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
11,494
18.40
46,614
18.35
58,768
18.30P1
87,445
18.25
58,932
18.20P2
82,028
18.15
40,110
18.10
76,504
18.05
65,977
18.00#
26,040
17.95
13,580
17.90
28,329
17.85
37,250
17.80
17,083
17.75
21,617
17.70
44,229
17.65S2
89,582
17.60S1
90,480
17.55
62,880
17.50
47,291
17.45
30,342
17.40
18,775
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
19,007
19.10
12,628
19.05
30,126
19.00P1
55,078
18.95
46,315
18.90P2
49,557
18.85
26,429
18.80
14,372
18.75
15,165
18.70
5,297
18.65#
6,839
18.60
9,224
18.55S1
22,742
18.50S2
15,859
18.45
10,390
18.40
2,182
18.30
130
18.10
3,586【合庫金
5880】 成交價
累計成交張數
17.60
924
17.55
4,129
17.50
2,379
17.45
2,153
17.40
9,449
17.35
4,214
17.30
11,151
17.25
25,851
17.20P2
27,655
17.15P1
28,450
17.10#
32,976
17.05S1
18,926
17.00S2
16,665
16.95
7,515
16.90
5,020
16.85
3,538
16.80
2,582
16.75
712【群益證
6005】 成交價
累計成交張數
11.85
1,086
11.80
4,291
11.75
2,874
11.70P1
6,006
11.65
3,797
11.60
3,985
11.55
3,687
11.50P2
4,684
11.45
2,051
11.40
2,247
11.35
2,357
11.30#
2,357
11.25S1
3,309
11.20S2
1,693★ 資料來源：臺灣證券交易所 2013/3/14 17:33:25