回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 14日

中央商情網/ 2013.03.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

3,753

18.15P2

9,089

18.10P1

19,818

18.05

6,015

18.00#

8,537

17.95

1,670

17.90

3,107

17.85

3,428

17.80

10,443

17.75

5,112

17.70

9,778

17.65

14,782

17.60

23,139

17.55

20,826

17.50

27,983

17.45

21,312

17.40S2

31,199

17.35S1

32,605

17.30

29,742

17.25

24,855

17.20

23,044

17.15

14,972

17.10

18,496

17.05

17,494

17.00

28,162

16.95

13,562

16.90

12,601

16.85

8,946

16.80

19,654

16.75

11,033

16.70

5,813

16.65

2,664【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

582

28.30

1,559

28.25

610

28.20

1,356

28.15

1,404

28.10

2,670

28.05

2,680

28.00P1

7,970

27.95

4,176

27.90

3,514

27.85

5,042

27.80P2

7,667

27.75

2,319

27.70

2,151

27.65

4,061

27.60

1,302

27.55

1,068

27.50

3,184

27.45

6,805

27.40

2,728

27.35

2,161

27.30

3,263

27.25

2,067

27.20

2,493

27.15

2,792

27.10

4,156

27.05

5,599

27.00#

9,542

26.95

1,995

26.90

3,580

26.85

4,085

26.80S2

4,569

26.75S1

7,700

26.70

3,492

26.65

1,938

26.60

1,806

26.55

2,448

26.50

3,641

26.45

4,269

26.40

3,778

26.35

2,171

26.30

3,956

26.25

1,488

26.20

1,783

26.15

1,074

26.10

707

26.05

1,431

26.00

1,466

25.95

100

25.90

191【台中銀 

2812】 成交價

累計成交張數

11.10

3,382

11.05

6,084

11.00

12,433

10.95P1

22,727

10.90

14,797

10.85

15,715

10.80P2

18,600

10.75#

10,771

10.70S1

12,691

10.65S2

4,369

10.60

1,720

10.55

14【旺旺保 

2816】 成交價

累計成交張數

15.95

12

15.90

62

15.85

41

15.80

30

15.75

81

15.70

115

15.65

127

15.60

222

15.55

157

15.50

188

15.45

132

15.40

100

15.35

201

15.30

84

15.25

198

15.20P2

484

15.15

267

15.10

379

15.05

317

15.00P1

602

14.95

158

14.90

229

14.85

372

14.80

220

14.75

106

14.70#

83

14.60

21

14.55S2

61

14.50S1

74【華票  

2820】 成交價

累計成交張數

11.80

555

11.75

7,668

11.70P1

13,566

11.65

10,313

11.60P2

10,696

11.55#

10,127

11.50S1

6,910

11.45S2

2,138

11.40

390【中壽  

2823】 成交價

累計成交張數

31.20

940

31.15

577

31.10

4,097

31.05

2,550

31.00P1

12,874

30.95

5,771

30.90

7,992

30.85

6,669

30.80P2

8,496

30.75

7,125

30.70#

11,646

30.65

10,204

30.60S2

13,562

30.55

7,819

30.50

7,750

30.45

5,630

30.40

7,976

30.35

5,288

30.30

10,292

30.25

6,456

30.20

8,950

30.15

5,313

30.10

8,610

30.05

4,930

30.00

6,521

29.95

1,988

29.90

7,495

29.85

3,769

29.80

7,015

29.75

4,292

29.70

9,316

29.65

12,063

29.60

11,497

29.55

9,765

29.50

8,537

29.45

5,803

29.40

9,968

29.35

6,327

29.30

6,468

29.25

3,326

29.20

7,004

29.15

8,392

29.10

7,492

29.05

7,498

29.00S1

14,657

28.95

5,311

28.90

6,690

28.85

5,272

28.80

4,512

28.75

2,236

28.70

2,680

28.65

1,198

28.60

1,852

28.55

7,246

28.50

9,383

28.45

3,127

28.40

4,796

28.35

1,434

28.30

4,356

28.25

2,526

28.20

2,845

28.15

532

28.10

1,823【台產  

2832】 成交價

累計成交張數

22.25

62

22.20

560

22.15

452

22.10P1

949

22.05

459

22.00P2

850

21.95

351

21.90#

626

21.85S1

169

21.80

136

21.75S2

160

21.70

139

21.65

11

21.60

1【台壽保 

2833】 成交價

累計成交張數

25.20

550

25.15

702

25.10

1,125

25.05

481

25.00P2

5,237

24.95

1,660

24.90

2,712

24.85

1,326

24.80

3,227

24.75

1,961

24.70

3,266

24.65

1,753

24.60

1,916

24.55

1,449

24.50

2,425

24.45

1,238

24.40

1,908

24.35

1,798

24.30

2,990

24.25

3,236

24.20

3,980

24.15

3,053

24.10

4,140

24.05

2,915

24.00P1

5,966

23.95#

2,677

23.90S1

2,683

23.85

1,391

23.80

1,950

23.75S2

2,170

23.70

1,739

23.65

1,123

23.60

1,045

23.55

541

23.50

787

23.45

405

23.40

800

23.35

53

23.30

151

23.25

34【台壽甲  2833A】 成交價

累計成交張數

37.40P1

7

37.35P2

3

37.30#

17

37.25S1

41

37.20

8

37.15

4

37.10S2

12

37.05

3【臺企銀 

2834】 成交價

累計成交張數

9.69

4,317

9.68

2,981

9.67

3,571

9.66

4,293

9.65P1

13,503

9.64

5,131

9.63

2,986

9.62

4,966

9.61

2,115

9.60P2

7,203

9.59

3,437

9.58

2,357

9.57

2,714

9.56

3,974

9.55

2,540

9.54

1,114

9.53

4,365

9.52

4,183

9.51

3,215

9.50#

10,739

9.49

2,350

9.48

2,100

9.47

2,492

9.46

4,968

9.45

9,401

9.44

4,556

9.43

7,482

9.42

8,154

9.41

7,106

9.40S1

17,929

9.39

6,627

9.38

6,314

9.37

4,832

9.36

4,613

9.35

12,237

9.34

8,210

9.33

8,872

9.32

8,249

9.31

5,858

9.30S2

14,061

9.29

6,799

9.28

9,462

9.27

8,312

9.26

10,652

9.25

6,315

9.24

2,931

9.23

4,316

9.22

4,229

9.21

4,676

9.20

7,679

9.19

4,368

9.18

6,152

9.17

5,495

9.16

5,075

9.15

4,210

9.14

4,899

9.13

2,809

9.12

2,315

9.11

1,993

9.10

2,973

9.09

378

9.08

441

9.07

480

9.06

243

9.05

858

9.04

193

9.03

355【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85P2

530

9.84

180

9.83

278

9.82

522

9.81

192

9.80P1

817

9.79

210

9.78

294

9.77

273

9.76

440

9.75

418

9.74

174

9.73

148

9.72#

655

9.71

342

9.70S2

983

9.69

503

9.68

472

9.67

358

9.66

292

9.65

730

9.64

512

9.63

311

9.62

739

9.61

937

9.60S1

1,620

9.59

300

9.58

316

9.57

139

9.56

207

9.55

612

9.54

107

9.53

383

9.52

456

9.51

480

9.50

307

9.49

173

9.48

132

9.47

9【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20

467

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

181

19.75

123

19.70

255

19.65

58

19.60

195

19.55

37

19.50

49

19.45

27

19.40

311

19.35

250

19.30

164

19.25

236

19.20

181

19.15

205

19.10

383

19.05

315

19.00

555

18.95

377

18.90

451

18.85P2

793

18.80P1

2,890

18.75

270

18.70

317

18.65

147

18.60

121

18.55

33

18.50

99

18.45

45

18.40

209

18.35

133

18.30

244

18.25

124

18.20

249

18.15

125

18.10

165

18.05

183

18.00

350

17.95

268

17.90

221

17.85

125

17.80

303

17.75#

104

17.70

106

17.65

58

17.60

128

17.55

64

17.50

27

12.05

5

12.00

81

11.95

455

11.90

250

11.85

103

11.80

569

11.75

845

11.70

327

11.65

46

11.60

1,086

11.55

206

11.50

836

11.45

308

11.40

111

11.35

157

11.30

966

11.25S1

1,685

11.20S2

1,393

11.15

1,223

11.10

217

11.05

134

11.00

188

10.95

5【聯邦銀 

2838】 成交價

累計成交張數

11.90

153

11.85

1,939

11.80

4,292

11.75

6,343

11.70P1

7,447

11.65

4,859

11.60

6,836

11.55P2

6,958

11.50#

7,070

11.45S2

4,465

11.40S1

5,996

11.35

3,295

11.30

974

11.25

445

11.20

100【遠東銀 

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,062

12.35

2,888

12.30

4,686

12.25P2

7,778

12.20

7,381

12.15

7,220

12.10P1

9,337

12.05#

9,260

12.00S1

7,222

11.95S2

4,537

11.90

3,015

11.85

697

11.80

1,312

11.75

17【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

8,815

11.50

10,071

11.45

6,482

11.40P1

22,153

11.35

12,957

11.30P2

13,089

11.25#

12,863

11.20

6,125

11.15

7,354

11.10

3,228

11.05

4,707

11.00

7,987

10.95

5,533

10.90

6,452

10.85

12,860

10.80S2

14,025

10.75S1

14,373

10.70

12,311

10.65

5,125

10.60

6,334

10.55

1,991

10.50

1,759

10.45

9,468

10.40

5,279

10.35

8,679

10.30

2,543【安泰銀 

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

107

18.55

6

18.50

178

18.45

21

18.40

194

18.35

40

18.30

290

18.25

379

18.20P2

649

18.15

142

18.10

432

18.05

387

18.00P1

931

17.95

328

17.90

225

17.85

486

17.80

342

17.75

398

17.70

485

17.65

351

17.60

351

17.55#

289

17.50S1

411

17.45

117

17.40

126

17.35S2

232

17.30

165

17.25

126

17.20

147

17.15

74

17.10

231

17.05

190

17.00

13【新產  

2850】 成交價

累計成交張數

21.25

35

21.20

230

21.15

440

21.10P2

1,076

21.05

774

21.00P1

1,089

20.95

624

20.90#

970

20.85S1

520

20.80S2

453

20.75

39

20.70

112

20.65

107

20.60

78

20.55

7【中再保 

2851】 成交價

累計成交張數

14.35

6

14.30

56

14.25P2

108

14.20P1

143

14.15#

196

14.10

154

14.05S2

354

14.00S1

661

13.95

166

13.90

125

13.85

115

13.80

156

13.75

43

13.70

77

13.65

48

13.60

65【第一保 

2852】 成交價

累計成交張數

18.10#

43

18.05

9

18.00

183

17.95

100

17.90

124

17.85

146

17.80

135

17.75

132

17.70

112

17.65

134

17.60

175

17.55

49

17.50

38

17.45

52

17.40

48

17.35

53

17.30

71

17.25

51

17.20

181

17.15

232

17.10S2

438

17.05

434

17.00S1

705

16.95

331

16.90

369

16.85

123

16.80

291

16.75

125

16.70

51

16.65

39

16.60

15

16.45

65

16.40

276

16.35

152

16.30

325

16.25

74

16.20

62

16.15

14【統一證 

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55

778

18.50

44

18.45

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

717

18.15

606

18.10P2

1,579

18.05

1,540

18.00P1

2,231

17.95#

1,020

17.90S2

1,514

17.85

285

17.80

163

17.75

73

17.70

493

17.65

478

17.60

885

17.55

633

17.50

601

17.45

591

17.40S1

1,544

17.35

1,318

17.30

1,226

17.25

788

17.20

918

17.15

404

17.10

66

17.05

20

17.00

45【元富證 

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

620

9.93

1,112

9.92

1,209

9.91

619

9.90P2

1,379

9.89

518

9.88

1,211

9.87

1,048

9.86

953

9.85

931

9.84

529

9.83

1,154

9.82

1,154

9.81

811

9.80P1

1,862

9.79

843

9.78

973

9.77

807

9.76

573

9.75

778

9.74#

782

9.73

436

9.72S2

832

9.71

760

9.70S1

976

9.69

190

9.68

442

9.67

213

9.66

68

9.65

146

9.64

70

9.63

112

9.62

164

9.61

78

9.60

5

9.58

10

9.56

108

9.55

5【三商壽 

2867】 成交價

累計成交張數

19.25

56

19.20

219

19.15

36

19.10

652

19.05

1,722

19.00

2,498

18.95

472

18.90

1,069

18.85

269

18.80

584

18.75

144

18.70

626

18.65

238

18.60

1,498

18.55

2,762

18.50P1

4,155

18.45

2,359

18.40P2

3,365

18.35

1,512

18.30

1,533

18.25

2,486

18.20

3,067

18.15

2,576

18.10

1,991

18.05

2,162

18.00

2,050

17.95

895

17.90

1,334

17.85

982

17.80

720

17.75#

65【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

7,094

17.60

17,370

17.55P1

24,147

17.50P2

22,250

17.45

17,069

17.40#

17,293

17.35S1

28,090

17.30S2

24,413

17.25

16,775

17.20

10,176

17.15

4,944

17.10

4,059

17.05

6,159

17.00

4,008

16.95

785【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00P2

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

6,386

43.35

2,204

43.30

3,502

43.25

2,081

43.20

5,216

43.15

2,823

43.10

5,375

43.05

3,746

43.00P1

17,715

42.95

6,507

42.90

8,105

42.85#

7,978

42.80

7,918

42.75

2,189

42.70

3,230

42.65

2,278

42.60

1,308

42.55

960

42.50

3,860

42.45

2,493

42.40

4,658

42.35

7,098

42.30

7,720

42.25

5,979

42.20

7,561

42.15

4,931

42.10

8,232

42.05

3,393

42.00

7,138

41.95

2,495

41.90

2,342

41.85

811

41.80

1,611

41.75

727

41.70

740

41.65

328

41.60

1,550

41.55

618

41.10

594

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

6,802

40.40

16,118

40.35

12,849

40.30

9,218

40.25

10,076

40.20

14,184

40.15

8,995

40.10

12,616

40.05

8,158

40.00S1

22,343

39.95

19,869

39.90

12,840

39.85

13,936

39.80S2

20,747

39.75

14,423

39.70

12,822

39.65

6,681

39.60

10,071

39.55

3,951

39.50

11,279

39.45

9,018

39.40

7,342

39.35

4,621

39.30

8,641

39.25

5,518

39.20

3,792

39.15

1,460

39.10

897

39.05

785

39.00

7,930

38.95

1,321

38.90

419

38.85

508

38.80

846

38.75

86【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85P2

13,193

41.80

11,381

41.75

8,065

41.70

12,102

41.65

8,684

41.60

7,140

41.55

6,711

41.50P1

13,444

41.45

6,263

41.40

5,824

41.35

4,107

41.30

6,284

41.25

4,662

41.20

4,102

41.15

5,234

41.10

5,976

41.05

2,276

41.00

9,477

40.95

10,236

40.90

8,911

40.85

6,634

40.80

13,151

40.75

9,290

40.70

8,999

40.65#

6,919

40.60

5,995

40.55

7,873

40.50

9,180

40.45

2,271

40.40

3,837

40.35

1,686

40.30

3,641

40.25

3,974

40.20

2,108

40.15

895

40.05

1,224

40.00

5,216

39.95

6,273

39.90

5,362

39.85

1,845

39.80

1,096

39.75

439

39.70

1,202

39.65

3,016

39.60

5,935

39.55

4,876

39.50

10,185

39.45

2,311

39.40

2,517

39.35

3,453

39.30

6,696

39.25

7,757

39.20

9,607

39.15

4,457

39.10

5,364

39.05

2,283

39.00

10,016

38.95

1,950

38.90

4,099

38.85

3,527

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

10,693

9.17

8,786

9.16

9,950

9.15

22,235

9.14

27,108

9.13

18,597

9.12

39,305

9.11

17,941

9.10P2

73,123

9.09

29,647

9.08

38,583

9.07

29,985

9.06

31,680

9.05

38,367

9.04

27,625

9.03

27,108

9.02

28,934

9.01

54,175

9.00P1 134,614

8.99

51,918

8.98

44,191

8.97

33,572

8.96

28,148

8.95

27,769

8.94

23,305

8.93

33,711

8.92

46,367

8.91

37,848

8.90

53,691

8.89

22,871

8.88

37,464

8.87

24,159

8.86

28,281

8.85#

34,484

8.84

23,106

8.83

35,379

8.82

18,476

8.81

23,727

8.80S2

39,440

8.79S1

41,628

8.78

28,867

8.77

24,925

8.76

16,971

8.75

21,548

8.74

9,402

8.73

21,972

8.72

15,610

8.71

13,555

8.70

19,944

8.69

8,940

8.68

14,164

8.67

9,046

8.66

4,542

8.65

5,266

8.64

2,928

8.63

1,782

8.62

4,635

8.61

4,813

8.60

14,324

8.59

2,740

8.58

2,589【玉山金 

2884】 成交價

累計成交張數

18.30

317

18.25

862

18.20

2,706

18.15

7,658

18.10

15,933

18.05

16,867

18.00P1

57,988

17.95P2

33,836

17.90

31,785

17.85#

22,448

17.80S1

27,133

17.75

18,862

17.70

18,059

17.65

13,640

17.60

15,875

17.55

11,687

17.50S2

23,198

17.45

21,777

17.40

4,204

17.35

347【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

2,370

16.65

1,094

16.60

5,689

16.55

2,911

16.50

6,449

16.45

11,556

16.40

16,577

16.35

9,604

16.30

15,054

16.25

4,880

16.20

8,049

16.15

9,954

16.10

15,748

16.05

22,657

16.00

19,243

15.95

8,040

15.90

15,058

15.85

11,771

15.80

15,831

15.75

11,824

15.70P2

25,106

15.65

15,576

15.60

22,812

15.55

15,704

15.50P1

29,651

15.45#

24,760

15.40S1

30,680

15.35S2

15,563

15.30

4,946

15.25

9,687

15.20

4,621

15.15

128【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80

4,740

25.75

1,284

25.70

9,512

25.65

8,716

25.60

18,642

25.55

10,410

25.50

25,863

25.45P2

33,286

25.40P1

35,337

25.35

16,577

25.30

13,841

25.25

17,545

25.20

26,398

25.15

16,002

25.10

21,585

25.05

27,758

25.00

31,124

24.95

23,378

24.90#

30,568

24.85

12,510

24.80

20,843

24.75

15,330

24.70S1

25,706

24.65

13,133

24.60

10,865

24.55

19,735

24.50S2

22,918

24.45

20,875

24.40

14,115

24.35

2,594

24.30

3,458

24.25

2,410

24.20

2,557

24.15

1,914【台新金 

2887】 成交價

累計成交張數

13.10P1

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

14,680

12.55

34,621

12.50

36,184

12.45

39,350

12.40P2

42,240

12.35#

47,425

12.30

68,216

12.25S2

71,889

12.20S1

80,811

12.15

41,762

12.10

50,023

12.05

37,124

12.00

37,581

11.95

10,895

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

19,630

9.64

16,742

9.63

10,078

9.62

11,253

9.61

9,100

9.60P2

38,194

9.59

12,464

9.58#

12,258

9.57

6,150

9.56

4,697

9.55

5,186

9.54

2,470

9.53

1,971

9.52

4,300

9.51

2,179

9.50

14,033

9.49

1,747

9.48

210

9.46

2,483

9.45

9,581

9.44

6,321

9.43

2,126

9.42

1,244

9.40

2,218

9.39

718

9.38

721

9.37

3,253

9.36

3,708

9.35

13,847

9.34

4,365

9.33

3,120

9.32

7,536

9.31

2,984

9.30

3,644

9.29

1,454

9.28

972

9.27

746

9.26

911

9.25

9,822

9.24

4,812

9.23

1,590

9.22

4,878

9.21

5,756

9.20

28,311

9.19

13,800

9.18

7,763

9.17

9,657

9.16

8,588

9.15

14,747

9.14

11,305

9.13

8,705

9.12

8,877

9.11

2,780

9.10

15,558

9.09

8,354

9.08

9,788

9.07

23,378

9.06

28,227

9.05S2

33,612

9.04

25,600

9.03

28,037

9.02

25,499

9.01

20,395

9.00S1

35,630

8.99

32,247

8.98

22,900

8.97

18,143

8.96

15,408

8.95

18,106

8.94

15,937

8.93

24,555

8.92

18,564

8.91

20,128

8.90

26,982

8.89

14,276

8.88

18,406

8.87

9,179

8.86

8,471

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,616

8.61

3,554

8.60

1,516【國票金 

2889】 成交價

累計成交張數

10.25

53

10.20

1,375

10.15

2,079

10.10

2,123

10.05P2

4,588

10.00P1

5,495

9.99

1,277

9.98

1,283

9.97#

1,485

9.96

527

9.95

1,290

9.94

1,504

9.93

850

9.92

1,475

9.91

517

9.90S1

1,619

9.89

862

9.88

493

9.87

705

9.86S2

1,534

9.85

1,426

9.84

278

9.83

257

9.82

77

9.81

89【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

12,669

14.35

19,610

14.30

21,934

14.25

27,050

14.20P1

31,689

14.15P2

28,237

14.10#

26,916

14.05

23,789

14.00

26,279

13.95

8,210

13.90

6,093

13.85

9,666

13.80

22,223

13.75

45,000

13.70S1

81,541

13.65S2

57,471

13.60

42,961

13.55

30,034

13.50

31,327

13.45

8,608

13.40

6,557

13.35

2,541

13.30

212【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

11,494

18.40

46,614

18.35

58,768

18.30P1

87,445

18.25

58,932

18.20P2

82,028

18.15

40,110

18.10

76,504

18.05

65,977

18.00#

26,040

17.95

13,580

17.90

28,329

17.85

37,250

17.80

17,083

17.75

21,617

17.70

44,229

17.65S2

89,582

17.60S1

90,480

17.55

62,880

17.50

47,291

17.45

30,342

17.40

18,775

17.35

4,846【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

19,007

19.10

12,628

19.05

30,126

19.00P1

55,078

18.95

46,315

18.90P2

49,557

18.85

26,429

18.80

14,372

18.75

15,165

18.70

5,297

18.65#

6,839

18.60

9,224

18.55S1

22,742

18.50S2

15,859

18.45

10,390

18.40

2,182

18.30

130

18.10

3,586【合庫金 

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40

9,449

17.35

4,214

17.30

11,151

17.25

25,851

17.20P2

27,655

17.15P1

28,450

17.10#

32,976

17.05S1

18,926

17.00S2

16,665

16.95

7,515

16.90

5,020

16.85

3,538

16.80

2,582

16.75

712【群益證 

6005】 成交價

累計成交張數

11.85

1,086

11.80

4,291

11.75

2,874

11.70P1

6,006

11.65

3,797

11.60

3,985

11.55

3,687

11.50P2

4,684

11.45

2,051

11.40

2,247

11.35

2,357

11.30#

2,357

11.25S1

3,309

11.20S2

1,693★ 資料來源:臺灣證券交易所 2013/3/14 17:33:25

社群留言