盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
21
6.78
7
6.77
10
6.76
4
6.75
12
6.74
16
6.73
12
6.72
20
6.71
24
6.70
233
6.69
115
6.68P2
237
6.67
79
6.66
124
6.65P1
286
6.64
39
6.63#
110
6.62
132
6.61
183
6.60
237
6.59
90
6.58
146
6.57
59
6.56
112
6.55
166
6.54
150
6.53
112
6.52
53
6.51
52
6.50
47
6.48
38
6.47
179
6.46
122
6.45
143
6.44
114
6.43
128
6.42
124
6.41
129
6.40S1
496
6.39
40
6.38
62
6.37
91
6.36
118
6.35
212
6.34
154
6.33
262
6.32
79
6.31
78
6.30S2
384
6.29
41
6.28
24
6.27
10【橋椿
2062】 成交價
累計成交張數
30.75
2
30.70
16
30.65
11
30.60
16
30.55
18
30.50
62
30.45
23
30.40P2
87
30.35
35
30.30
59
30.25
66
30.20P1
210
30.15
57
30.10#
200
30.05
23
30.00S1
147
29.95
31
29.90S2
60
29.85
2
29.80
28
29.75
18
29.70
38
29.65
10
29.60
29
29.50
32
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
37.10
395
37.05
74
37.00
578
36.95
33
36.90
198
36.85
89
36.80
298
36.75
91
36.70
174
36.65
159
36.60
117
36.55
113
36.50
350
36.45
195
36.40
302
36.35
119
36.30
401
36.25
52
36.20
214
36.15
144
36.10
309
36.05
23
36.00
633
35.95
61
35.90
177
35.85
64
35.80
276
35.75
326
35.70
216
35.65
127
35.60
208
35.55
411
35.50
373
35.45
800
35.40
238
35.35
443
35.30
415
35.25
423
35.20
1,150
35.15
742
35.10
2,334
35.05
1,773
35.00
3,168
34.95
1,165
34.90
798
34.85
536
34.80
540
34.75
832
34.70P1
35,926
34.65
664
34.60
2,146
34.55
414
34.50
1,015
34.45
307
34.40
267
34.35
153
34.30
235
34.25
133
34.20
85
34.15
26
34.10
100
34.05
89
34.00
577
33.95
129
33.90
270
33.85
93
33.80
512
33.75
97
33.70
185
33.65
5,348
33.60
222
33.55
464
33.50
528
33.45
318
33.40
452
33.35
201
33.30
266
33.25
83
33.20
222
33.15
110
33.10
58
33.05
2
33.00
42
32.90
106
32.80
256
32.75
261
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10
15
30.05
59
30.00
185
29.95
38
29.90
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85
300
26.85
103
26.60
92
26.50
222
26.45
47
26.30
83
26.25
140
26.20
419
26.15
97
26.10
570
26.05
505
26.00
1,498
25.95P2
8,047
25.90
416
25.85
153
25.80
242
25.75
309
25.70
259
25.65
6
25.60
207
25.55
371
25.50
1,550
25.45
343
25.40
321
25.35
390
25.30
614
25.25
195
25.20
359
25.15
761
25.10
286
25.05
29
25.00
265
24.95
105
24.90
225
24.85
171
24.80
138
24.75
290
24.70
447
24.65
121
24.60
136
24.55
73
24.50
289
24.45
56
24.40
77
24.35
192
24.30
253
24.25
507
24.20
432
24.15
268
24.10
315
24.05
183
24.00
1,576
23.95
1,876
23.90
157
23.85
69
23.80
241
23.75
2,251
23.25
33
23.20
423
23.15
221
23.10
168
23.00
83
22.95
69
22.90
155
22.85
279
22.80
520
22.75
230
22.70
209
22.65
315
22.60
214
22.55
115
22.50
64
22.45
57
22.40
82
22.35
153
22.30
281
22.25
184
22.20
922
22.15
814
22.10
2,764
22.05
9
22.00
336
21.95
213
21.90
944
21.85
445
21.80
417
21.75
515
21.70
698
21.65
457
21.60
1,065
21.55
855
21.50
1,036
21.45
858
21.40
1,014
21.35
567
21.30
587
21.25
160
21.20#
854
21.15S1
375
21.10S2
368
21.05
81
21.00
214
20.95
4【匯僑
2904】 成交價
累計成交張數
25.55
2
25.50
44
25.45
20
25.40
22
25.35
29
25.30
69
25.25
67
25.20
114
25.15
103
25.10
177
25.05
212
25.00P2
361
24.95
169
24.90P1
421
24.85
262
24.80
302
24.75#
198
24.70S1
224
24.65
67
24.60
61
24.55
45
24.50
108
24.45
43
24.40
134
24.35
93
24.30S2
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00
460
88.90
313
88.80
225
88.70
113
88.60
1,168
88.50
475
88.40
675
88.30
391
88.20
1,076
88.10
1,152
88.00
2,375
87.90
854
87.80
1,534
87.70
1,572
87.60
1,061
87.50
1,472
87.40
459
87.30
637
87.20
744
87.10
1,176
87.00
2,075
86.90
1,717
86.80
1,782
86.70
1,325
86.60
1,671
86.50
2,134
86.40
1,315
86.30
1,927
86.20
1,280
86.10
931
86.00
463
85.90
151
85.80
358
85.70
401
85.60
751
85.50
2,242
85.40
2,327
85.30
2,284
85.20
1,023
85.10
1,027
85.00
2,188
84.90
1,150
84.80
1,850
84.70
1,553
84.60
1,007
84.50
2,373
84.40
891
84.30
1,694
84.20
1,259
84.10
751
84.00P2
3,193
83.90
588
83.80
1,408
83.70
1,241
83.60
1,376
83.50
1,213
83.40
531
83.30
1,403
83.20
3,043
83.10
1,984
83.00
2,175
82.90
1,611
82.80
2,131
82.70
1,858
82.60
1,667
82.50
2,234
82.40
1,197
82.30
1,928
82.20
1,942
82.10
1,779
82.00P1
4,192
81.90
2,960
81.80
3,060
81.70
1,881
81.60
2,079
81.50
2,748
81.40
1,781
81.30
1,441
81.20
771
81.10
808
81.00
2,187
80.90
605
80.80
289
80.70
260
80.60
357
80.50
287
80.40
465
80.30
585
80.10
390
80.00
761
79.90
307
79.80
463
79.70
201
79.60
804
79.50
829
79.40
398
79.30
1,188
79.20
958
79.10
826
79.00
1,806
78.90
1,169
78.80
1,509
78.70
879
78.60
1,304
78.50
1,384
78.40
995
78.30
1,508
78.20#
3,581
78.10
776
78.00S1
2,203
77.90S2
1,572
77.80
1,169
77.70
859
77.60
114
77.50
18【大豐電
6184】 成交價
累計成交張數
60.80
45
60.70
55
60.60
87
60.50P1
130
60.40P2
129
60.30
52
60.20
13
60.10#
48
60.00
46
59.90
28
59.80
14
59.70
17
59.60
63
59.50S1
185
59.40
43
59.30
93
59.20
149
59.10
147
59.00S2
153
58.90
30
58.80
90
58.70
56
58.60
32
58.50
71
58.40
61
58.30
12
58.20
79【雷虎
8033】 成交價
累計成交張數
9.20
1
9.18
1
9.17
11
9.15
7
9.14
11
9.13
13
9.12
9
9.10P2
220
9.09
18
9.08
75
9.07
10
9.06
41
9.05
77
9.04
8
9.03
76
9.02
59
9.01
68
9.00P1
249
8.99
31
8.98
37
8.97
9
8.96
32
8.95
34
8.94#
18
8.93
4
8.92
27
8.91
11
8.90
82
8.89
18
8.88
1
8.87
2
8.84
8
8.82
69
8.81
1
8.80
50
8.79
28
8.78
2
8.77
6
8.76
7
8.75
65
8.73
15
8.72
31
8.71
7
8.70
176
8.69
31
8.68
34
8.67
20
8.66
65
8.65
86
8.64
76
8.63
64
8.62
26
8.61
13
8.60S2
200
8.59
13
8.58
2
8.57
6
8.56
71
8.55
107
8.54
48
8.53
89
8.52
72
8.51
44
8.50S1
231
8.49
23
8.48
21
8.47
25
8.46
34
8.45
69
8.44
33
8.43
42
8.42
6
8.41
11
8.40
118
8.39
1
8.37
6
8.36
10
8.31
3【F-百和
8404】 成交價
累計成交張數
13.80
2
13.75
5
13.70
17
13.65
29
13.60
30
13.55P2
59
13.50
29
13.45
52
13.40
56
13.35P1
81
13.30#
129
13.25S1
93
13.20S2
92
13.15
59
13.10
40【F-福貞
8411】 成交價
累計成交張數
62.70
11
62.60P2
57
62.50P1
97
62.40
40
62.30
33
62.20
19
62.10#
70
62.00
79
61.90
32
61.80
21
61.70
21
61.60
19
61.50
31
61.40
15
61.30
14
61.20
30
61.10
7
61.00
35
60.90
9
60.80
7
60.70
6
60.60
10
60.50
2
60.30
1
60.20
4
60.10
6
60.00
34
59.90
10
59.80
3
59.70
13
59.60
26
59.50
65
59.40
40
59.30
48
59.20
62
59.10S2
84
59.00S1
382
58.90
74
58.80
57
58.70
73
58.60
10
58.50
42
58.40
12
58.30
13
58.20
14
58.10
24
58.00
42
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
26
55.40
63
55.30
32
55.20
10
55.10
24
55.00
78
54.90
7
54.80
2
54.70
12
54.60
14
54.50
9
54.40
12
54.00
2【可寧衛
8422】 成交價
累計成交張數 215.00
42 214.50
66 214.00
47 213.50
7 213.00
65 212.50
292 212.00
436 211.50
168 211.00
368 210.50
310 210.00
404 209.50
172 209.00
551 208.50
703 208.00P1
1,833 207.50P2
740 207.00#
704 206.50
262 206.00S1
585 205.50
140 205.00S2
398 204.50
202 204.00
394 203.50
211 203.00
238 202.50
133 202.00
148 201.50
249 201.00
184 200.50
18 200.00
27 199.50
250 199.00
134 198.50
127 198.00
138 197.50
28 197.00
4 196.50
11【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00
51
63.90
10
63.80
28
63.70
45
63.60
53
63.50
47
63.40P2
69
63.30
18
63.20
16
63.10
38
63.00P1
76
62.90
14
62.80
43
62.70
6
62.60
23
62.50
39
62.40
8
62.30
42
62.20
45
62.10
6
62.00
51
61.90
14
61.80
32
61.70
14
61.60
19
61.50
10
61.40
10
61.30
22
61.20
6
61.10
8
61.00#
9【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20
224
28.15
44
28.10
142
28.05
52
28.00
271
27.95
25
27.90
182
27.85
147
27.80
254
27.75
283
27.70
318
27.65
201
27.60P2
426
27.55
180
27.50P1
624
27.45
87
27.40#
197
27.35
100
27.30
186
27.25
91
27.20
153
27.15
122
27.10
130
27.05
175
27.00S1
871
26.95
215
26.90
184
26.85
116
26.80
171
26.75
279
26.70S2
323
26.65
74
26.60
7
26.55
30
26.50
47【台火
9902】 成交價
累計成交張數
10.40
13
10.35
35
10.30
196
10.25
203
10.20
396
10.15P2
457
10.10P1
759
10.05#
737
10.00S1
779【寶成
9904】 成交價
累計成交張數
31.40
524
31.35
510
31.30
794
31.25
931
31.20
859
31.15
404
31.10
406
31.05
1,619
31.00
6,692
30.95
3,731
30.90
4,211
30.85
3,321
30.80
5,877
30.75P1
9,178
30.70P2
8,854
30.65
5,072
30.60
6,334
30.55#
5,818
30.50S2
9,047
30.45
3,518
30.40
3,417
30.35
2,290
30.30
1,370
30.25
1,025
30.20
1,720
30.15
2,067
30.10
8,125
30.05
8,570
30.00S1
9,478
29.95
6,491
29.90
6,730
29.85
795
29.80
4,943
29.75
2,319
29.70
3,948
29.65
3,304【大華
9905】 成交價
累計成交張數
35.80
25
35.75
14
35.70
66
35.65
7
35.60
44
35.55
69
35.50
178
35.45
92
35.40
185
35.35
51
35.30
378
35.25
198
35.20P2
739
35.15
220
35.10
345
35.05
284
35.00P1
1,390
34.95
299
34.90
352
34.85
360
34.80
477
34.75
108
34.70
126
34.65
30
34.60
82
34.55
305
34.50
180
34.45
41
34.40
124
34.35
90
34.30#
308
34.25
49
34.20S1
151
34.15S2
54
34.10
25【興達
9906】 成交價
累計成交張數
41.30P1
352
41.20
7
41.15
12
41.10
26
41.05
26
41.00
64
40.95
18
40.90
29
40.85
9
40.80
91
40.75
27
40.70
108
40.65
54
40.60
130
40.55
73
40.50
77
40.45
83
40.40
42
40.35
10
40.30
20
40.25
23
40.20
107
40.15
1
40.10
40
40.05
32
40.00
186
39.95
22
39.90
74
39.85
53
39.80
47
39.75
31
39.70
101
39.65
81
39.60
130
39.55
29
39.50
134
39.45
34
39.40
63
39.35
86
39.30
65
39.25
33
39.20
69
39.15
27
39.10
175
39.05
80
39.00P2
216
38.95
40
38.90#
110
38.85
26
38.80
95
38.75
21
38.70
85
38.65
90
38.60S2
149
38.55
22
38.50S1
179
38.45
35
38.40
38
38.35
16
38.30
17
38.25
6
38.20
25
38.15
56
38.10
93【統一實
9907】 成交價
累計成交張數
18.80
240
18.75
210
18.70
742
18.65
2,901
18.60
2,660
18.55
2,433
18.50
4,275
18.45P2
4,686
18.40
4,597
18.35
4,462
18.30
2,655
18.25
2,585
18.20
2,194
18.15
1,582
18.10
1,267
18.05
4,086
18.00P1
6,148
17.95#
8,909
17.90S1
12,512
17.85
3,917
17.80S2
4,379
17.75
522
17.70
777
17.65
1,638
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
928
17.20
861
17.15
859
17.10
818
17.05
675
17.00
1,288
16.95
265
16.90
303【豐泰
9910】 成交價
累計成交張數
42.50
50
42.45
146
42.40P1
569
42.35
195
42.30
74
42.25
28
42.20
232
42.15
372
42.10P2
494
42.05
181
42.00#
735
41.95
34
41.90
166
41.85
59
41.80
331
41.75
147
41.70
432
41.65
87
41.60
122
41.55
19
41.50
66
41.45
28
41.40
94
41.35
88
41.30
78
41.25
36
41.20
122
41.15
21
41.10
42
41.05
25
41.00
305
40.95
12
40.90
38
40.85
16
40.80
18
40.75
8
40.70
28
40.65
5
40.60
39
40.55
16
40.50
88
40.45
58
40.40
150
40.35
61
40.30
120
40.25
13
40.20
170
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
88
38.95
54
38.90
171
38.85
21
38.80
220
38.75
126
38.70
346
38.65S2
491
38.60
228
38.55
131
38.50S1
841
38.45
156
38.40
220
38.35
118
38.30
422
38.25
33
38.20
131
38.15
41
38.10
65
38.05
50
38.00
122
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
36
36.45
49
36.40
20
36.35
24
36.30
13
36.25
17
36.20
108
36.15
37
36.05
50
36.00
70【櫻花
9911】 成交價
累計成交張數
17.75
20
17.70
232
17.65
276
17.60
409
17.55
463
17.50
367
17.45
135
17.40
57
17.35
72
17.30
182
17.25
309
17.20
308
17.15
674
17.10
1,054
17.05
810
17.00P2
2,530
16.95
2,327
16.90P1
3,516
16.85#
2,911
16.80S1
2,357
16.75S2
369
16.70
20【美利達
9914】 成交價
累計成交張數 168.00
6 167.50
52 167.00
219 166.50
133 166.00
386 165.50
230 165.00
946 164.50P1
1,042 164.00P2
1,009 163.50
866 163.00
730 162.50#
886 162.00
860 161.50
857 161.00
917 160.50
648 160.00
436 159.50
126 159.00
69 158.50
77 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50S2
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
57 149.00
205 148.50
360 148.00
442 147.50
582 147.00
885 146.50
1,062 146.00
916 145.50
854 145.00
717 144.50
706 144.00
914 143.50
911 143.00S1
1,269 142.50
670 142.00
686 141.50
414 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
65【中保
9917】 成交價
累計成交張數
68.20
7
68.10
11
68.00
229
67.90
285
67.80P2
415
67.70
205
67.60
227
67.50P1
883
67.40
377
67.30
294
67.20
130
67.10#
192
67.00S1
265
66.90
124
66.80
199
66.70
229
66.60
239
66.50S2
256
66.40
130
66.30
63
66.20
71
66.10
135
66.00
191
65.90
47
65.80
22【康那香
9919】 成交價
累計成交張數
15.20P1
3,854
15.15
1,011
15.10
900
15.05
499
15.00P2
1,420
14.95
237
14.90
978
14.85
306
14.80
547
14.75
1,043
14.70
1,347
14.65
962
14.60
970
14.55
654
14.50#
1,197
14.45
718
14.40S2
777
14.35
404
14.30
39
14.25S1
1,601
14.20
177
14.15
251
14.10
342
14.05
70
14.00
202
13.95
92
13.90
53
13.85
62
13.80
283
13.75
134
13.70
196
13.65
253
13.60
506
13.55
226
13.50
451
13.45
495
13.40
648
13.35
514
13.30
243
13.25
92
13.20
127
13.15
18【巨大
9921】 成交價
累計成交張數 177.00
7 176.50
12 176.00
32 175.50
97 175.00
300 174.50
246 174.00
277 173.50
221 173.00
210 172.50
82 172.00
172 171.50
232 171.00
486 170.50
415 170.00P1
770 169.50
668 169.00
405 168.50P2
701 168.00#
1,038 167.50S1
686 167.00
514 166.50
449 166.00
333 165.50
243 165.00S2
515 164.50
118 164.00
215 163.50
433 163.00
339 162.50
371 162.00
190 161.50
1【福興
9924】 成交價
累計成交張數
29.00
10
28.95
55
28.90
93
28.85
72
28.80
156
28.75
68
28.70
147
28.65
144
28.60
121
28.55
66
28.50P1
320
28.45P2
223
28.40#
380
28.35
280
28.30
473
28.25
338
28.20S2
604
28.15
210
28.10
337
28.05
136
28.00S1
897
27.95
103
27.90
207
27.85
47
27.80
241
27.75
150
27.70
386
27.65
143
27.60
266
27.55
54
27.50
236
27.45
24
27.40
121
27.35
12
27.30
140【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
62
36.45
31
36.40
68
36.35
79
36.30
151
36.25
101
36.20
133
36.15
40
36.10
68
36.05
65
36.00
490
35.95
327
35.90P2
682
35.85
177
35.80
515
35.75P1
712
35.70#
832
35.65S2
302
35.60
235
35.55
156
35.50S1
347
35.45
101【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15
253
33.10
184
33.05
155
33.00
243
32.95
10
32.90P2
280
32.85
133
32.80
53
32.75
27
32.70
30
32.65
33
32.60
101
32.55
6
32.50
150
32.40
51
32.35
25
32.30
100
32.25
21
32.20
73
32.15
32
32.10
125
32.05
32
32.00
179
31.95
16
31.90
105
31.85
24
31.80
124
31.75
24
31.70
108
31.65
145
31.60
171
31.55
15
31.50
34
31.45
41
31.40
56
31.35
18
31.30
86
31.25
64
31.20
158
31.15
104
31.10
144
31.05
195
31.00P1
400
30.95
62
30.90#
150
30.85S1
54
30.80S2
40
30.75
3【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
3
15.90
82
15.85
48
15.80
256
15.75
197
15.70P1
625
15.65
226
15.60
316
15.55
87
15.50
141
15.45
250
15.40P2
491
15.35#
462
15.30S2
167
15.25S1
2,090
15.20
2
15.10
48【秋雨
9929】 成交價
累計成交張數
5.09
2
5.06
14
5.05
115
5.04
39
5.03
76
5.02
125
5.01
138
5.00P1
1,057
4.99
205
4.98
125
4.97
171
4.96
185
4.95P2
324
4.94
90
4.93
142
4.92
150
4.91
95
4.90
143
4.89#
2
4.88
48
4.87
89
4.86
48
4.85
32
4.84
14
4.83
8
4.82
52
4.81S1
968
4.80
172
4.79
49
4.78
118
4.77
167
4.76
76
4.75
90
4.74
39
4.73
105
4.72
15
4.71
61
4.70
156
4.69
47
4.68
75
4.67
37
4.66
59
4.65
59
4.64
27
4.61
6
4.60
6
4.57
54
4.56
36
4.55
34
4.54
8
4.53
6
4.52
39
4.51
33
4.50
262
4.49
61
4.48
78
4.47
8
4.46
80
4.45
201
4.44
80
4.43
66
4.42
33
4.41
85
4.40S2
264
4.39
78
4.38
21
4.37
16
4.36
43
4.35
152
4.34
2
4.31
4
4.30
16
4.26
50
4.25
10【中聯資
9930】 成交價
累計成交張數
54.00P2
4
53.90P1
21
53.80#
60
53.70
109
53.60
88
53.50
70
53.40
15
53.30
47
53.20
73
53.10
168
53.00S1
535
52.90
96
52.80
151
52.70
254
52.60
138
52.50
196
52.40
74
52.30S2
359
52.20
160
52.10
130
52.00
283
51.90
32
51.80
50
51.70
49
51.60
34
51.50
12
51.30
6【中鼎
9933】 成交價
累計成交張數
64.80
21
64.70
11
64.60
6
64.50
111
64.40
10
64.30
176
64.20
240
64.10
397
64.00P2
741
63.90
244
63.80
137
63.70
156
63.60
167
63.50
327
63.40
96
63.30
198
63.20
154
63.10
231
63.00P1
864
62.90
437
62.80
542
62.70
114
62.60
170
62.50
599
62.40
281
62.30
342
62.20#
538
62.10
560
62.00
1,329
61.90
843
61.80
356
61.70
195
61.60
845
61.50
502
61.40
726
61.30
616
61.20
1,483
61.10
1,064
61.00S1
1,983
60.90
1,593
60.80
965
60.70
987
60.60
862
60.50
504
60.40
439
60.30
1,039
60.20
790
60.10
880
60.00S2
1,663
59.90
1,170
59.80
783
59.70
462
59.60
765
59.50
1,109
59.40
598
59.30
498
59.20
428
59.10
921
59.00
648
58.90
199
58.80
192
58.70
369
58.60
390
58.50
319
58.40
461
58.30
1,657
58.20
1,273
58.10
905
58.00
1,487
57.90
369
57.80
56
57.70
41
57.60
139【成霖
9934】 成交價
累計成交張數
16.25
118
16.20P1
823
16.15
87
16.10
58
16.05
85
16.00
309
15.95
182
15.90P2
389
15.85
387
15.80
275
15.75
253
15.70
314
15.65
108
15.60#
201
15.55
180
15.50
266
15.45
82
15.40
25
15.35
78
15.30
56
15.25
79
15.20
219
15.15
350
15.10S1
770
15.05S2
717
15.00
679
14.95
87【慶豐富
9935】 成交價
累計成交張數
6.79
40
6.78
9
6.75
17
6.72
17
6.71
10
6.70
15
6.69
8
6.68
35
6.66
5
6.65
40
6.64
7
6.63
2
6.62
19
6.61P2
86
6.60P1
244
6.59
27
6.58#
37
6.57
13
6.56
28
6.55
131
6.53
5
6.52
72
6.51
16
6.50
107
6.49
25
6.48
7
6.46
20
6.45
44
6.43
1
6.42
42
6.41
4
6.40S1
390
6.39
91
6.38
90
6.36
12
6.35
30
6.34
33
6.33
44
6.32
50
6.31
45
6.30
40
6.29
15
6.27
17
6.26
24
6.25
126
6.24
17
6.23
86
6.22
50
6.21
46
6.20
98
6.19
31
6.18
219
6.17
133
6.16S2
287
6.15
165
6.14
87
6.13
125
6.12
101
6.11
60
6.10
127
6.09
85
6.08
178
6.07
143
6.06
178
6.05
97
6.04
15
6.03
18
6.02
38
6.01
57
6.00
50【百和
9938】 成交價
累計成交張數
18.90
8
18.85
29
18.80
115
18.75
73
18.70P2
427
18.65
271
18.60P1
610
18.55
399
18.50#
1,312
18.45
759
18.40S2
816
18.35
256
18.30
217
18.25
193
18.20
213
18.15
238
18.10
321
18.05
357
18.00S1
834
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
72
17.35
37
17.30
17
17.25
27
17.20
95
17.15
57
17.10
67
17.05
12
17.00
296
16.95
4
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
79.50
48
79.40
105
79.30
46
79.20
180
79.10
132
79.00
208
78.90
239
78.80
191
78.70
127
78.60
173
78.50
289
78.40
292
78.30
78
78.20
32
78.10
70
78.00
515
77.90
398
77.80P1
743
77.70
685
77.60P2
717
77.50
660
77.40
602
77.30
558
77.20#
844
77.10
796
77.00
1,303
76.90
917
76.80
992
76.70
874
76.60
1,297
76.50S2
1,819
76.40
1,031
76.30
1,402
76.20
510
76.10
1,095
76.00
897
75.90
353
75.80
236
75.70
310
75.60
363
75.50
1,062
75.40
428
75.30
354
75.20
352
75.10
577
75.00
1,674
74.90S1
2,048
74.80
785
74.70
800
74.60
685
74.50
639
74.40
203
74.30
94
74.20
28
74.00
36【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60
179
48.55
132
48.50
159
48.45
74
48.40
111
48.35
124
48.30
265
48.25
322
48.20
180
48.15
167
48.10
94
48.05
132
48.00P2
598
47.95
208
47.90
346
47.85
265
47.80
200
47.75
106
47.70
219
47.65
63
47.60
193
47.55
39
47.50
172
47.45
27
47.40
110
47.35
69
47.30
84
47.25
32
47.20
115
47.15
73
47.10
150
47.05
164
47.00P1
625
46.95
115
46.90#
315
46.85
100
46.80
145
46.75
41
46.70
130
46.65S2
149
46.60S1
152
46.55
46
46.50
79
46.45
15
46.40
26
46.35
19
46.30
37
46.25
17
46.20
14
46.10
31
46.05
17
46.00
34
45.10
100【裕融
9941】 成交價
累計成交張數
80.60
196
80.50
307
80.40
88
80.30
206
80.20
175
80.10
80
80.00
245
79.90
308
79.80
458
79.70
306
79.60
340
79.50
789
79.40
1,133
79.30
922
79.20
1,290
79.10
851
79.00
1,164
78.90
829
78.80
1,047
78.70
838
78.60
842
78.50
1,427
78.40
1,152
78.30
1,370
78.20
898
78.10
710
78.00P1
2,133
77.90
1,008
77.80
1,209
77.70
696
77.60
567
77.50
1,089
77.40
707
77.30
783
77.20
744
77.10
787
77.00P2
1,591
76.90
700
76.80
1,146
76.70
637
76.60
624
76.50
922
76.40
464
76.30
518
76.20
308
76.10
180
76.00
211
75.90
266
75.80
535
75.70
252
75.60
260
75.50
315
75.40
104
75.30
165
75.20
50
75.10
58
75.00
520
74.90
252
74.80
389
74.70
390
74.60
397
74.50
450
74.40
233
74.30
311
74.20
232
74.10
195
74.00
777
73.90
222
73.80
327
73.70
495
73.60
533
73.50
978
73.40
466
73.30#
617
73.20S2
669
73.10S1
669
73.00
573
72.90
317
72.80
469
72.70
382
72.60
302
72.50
331
72.40
121【茂順
9942】 成交價
累計成交張數
52.80
10
52.70
21
52.60
69
52.50P1
225
52.40P2
202
52.30
99
52.20
139
52.10
175
52.00#
501
51.90S1
108
51.80S2
101
51.70
42
51.60
85
51.50
77
51.40
41
51.30
36
51.20
36
51.10
43
51.00
53
50.90
12
50.80
31
50.70
26
50.60
21
50.50
1【好樂迪
9943】 成交價
累計成交張數
41.10
12
41.05
23
41.00
47
40.95
44
40.90
101
40.85
33
40.80
23
40.75
7
40.70
4
40.55
1
40.50
4
40.40
6
40.35
5
40.30
3
40.20
1
40.15
8
40.10
46
40.05
59
40.00
67
39.95
34
39.90
16
39.85
48
39.80
40
39.75
34
39.70
61
39.65
46
39.60
78
39.55
52
39.50
94
39.45
25
39.40
99
39.35
80
39.30
67
39.25
52
39.20P1
194
39.15
28
39.10P2
142
39.05
63
39.00#
271
38.95
35
38.90
81
38.85
163
38.80
123
38.75
43
38.70
165
38.65
157
38.60S2
375
38.55
249
38.50S1
515
38.45
180
38.40
115
38.35
15
38.30
13
38.25
10
38.20
103
38.15
92
38.10
120
38.05
54
38.00
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.10
7
18.05
23
18.00P1
112
17.95
22
17.90
16
17.85
56
17.80P2
74
17.75
74
17.70#
197
17.65S2
114
17.60S1
163
17.55
62
17.50
62
17.45
2
17.40
17
17.35
22
17.30
2
17.25
1
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
412
69.00
2,609
68.90
1,306
68.80
1,242
68.70
1,728
68.60
1,796
68.50
2,922
68.40
745
68.30
900
68.20
1,297
68.10
2,460
68.00
4,558
67.90
2,376
67.80
3,417
67.70
3,444
67.60
2,902
67.50
4,036
67.40
2,962
67.30
1,706
67.20
2,015
67.10
3,496
67.00P1
6,049
66.90
4,414
66.80
3,680
66.70
2,485
66.60
3,002
66.50
2,766
66.40
2,677
66.30
2,880
66.20
2,759
66.10
2,679
66.00
3,603
65.90
2,243
65.80P2
4,565
65.70
3,759
65.60
2,841
65.50
2,880
65.40
1,394
65.30
1,083
65.20
1,454
65.10
1,136
65.00
1,478
64.90
768
64.80
428
64.70
316
64.60
207
64.50
268
64.40
76
64.30
233
64.20
716
64.10
1,068
64.00#
1,653
63.90S1
140
63.80S2
24【佳龍
9955】 成交價
累計成交張數
27.80P1
238
27.75
92
27.70
107
27.65
46
27.60
35
27.50
19
27.45
28
27.40
5
27.35
2
27.30
17
27.25
13
27.20
48
27.15
86
27.10
56
27.05
51
27.00P2
143
26.95
10
26.90
22
26.85
10
26.80
32
26.75
6
26.70
56
26.65#
54
26.60
11
26.55
33
26.50S2
79
26.45
2
26.40
67
26.35
49
26.30
25
26.20
52
26.15
27
26.10
74
26.05
33
26.00S1
101
25.95
15
25.90
19
25.85
4
25.80
1
25.70
9★ 資料來源：臺灣證券交易所 2013/3/14 17:33:43