＃:收盤
＝:開收盤同價 通嘉
3588
達能
3686
信昌化
4725
奇美材
4960
48.60
8
14.70
751
37.55
42
36.70
105
48.55
5
14.65
795
37.50
80
佳凌
4976
48.50
1
14.60#
1026
37.45
32
43.50
16
48.45
11
14.55
270
37.40
112
43.45
6
48.40#
11
14.50
612
37.35
41
43.40
2
48.35
1
14.45
949
37.30
81
43.30
31
48.30
1
14.40
547
37.25
31
43.25
27
48.25
2
海華
3694
37.20
48
43.20
56
48.10
5
20.30
18
37.15
49
43.10
4
艾笛森
3591
20.25
19
37.10#
298
43.05
1
41.00
112
20.20
13
37.05
183
43.00
100
40.95
53
20.10
1
37.00
3
42.95
36
40.90
26
20.05
23
上緯
4733
42.90
45
40.85
30
20.00
49
46.90*
3
42.85
22
40.80
123
19.95=
52
46.60
2
42.80*
162
40.75
82
19.90
17
46.50
7
42.75
14
40.70
167
F-晨星
3697
46.45
1
42.70
41
40.65
95
243.50
96
46.40
1
42.65
31
40.60*
410
243.00
186
46.30
3
42.60#
102
40.55
52
242.50
102
46.25
20
42.55
29
40.50
18
242.00
317
46.20
20
42.50
138
40.45
43
241.50
170
46.15
17
42.45
8
40.40#
120
241.00
303
46.10
69
42.40
3
40.35
62
240.50
571
46.05
47
F-科納
4984
40.30
86
240.00
971
46.00#
19
36.40*
5
40.25
7
239.50
316
華廣
4737
36.15
2
40.20
11
239.00#
485
60.30
1
36.10
3
40.10
10
238.50
16
60.20
1
36.00
1
力銘
3593
238.00
101
60.00*
2
35.70
5
11.50
103
237.50
5
59.70
2
35.60
3
11.45
47
237.00
35
59.60
4
35.55
20
11.40
77
236.50
7
59.50
17
35.50
2
11.35*
138
236.00*
22
59.40
3
35.45
1
11.30#
202
隆達
3698
59.30
14
35.40
3
11.25
78
34.50
259
59.20
5
35.25
9
11.20
149
34.45
37
59.10
9
35.20#
21
11.15
50
34.40
263
59.00
11
35.15
4
智易
3596
34.35*
299
58.80
1
35.10
32
38.50
4
34.30
21
58.70
1
35.00
2
38.45
6
34.25
25
58.60#
9
三星
5007
38.40
3
34.20
16
台耀
4746
47.10
5
38.35
1
34.15
67
47.70
6
47.00
50
38.30
31
34.10
227
47.50
1
46.90*
41
38.25*
138
34.05
182
47.40
3
46.80#
61
38.20
22
34.00
1021
47.30
19
46.70
9
38.15
19
33.95
494
47.25
23
46.65
13
38.10
28
33.90
735
47.20
30
46.60
36
38.05
45
33.85
331
47.15#
61
訊連
5203
38.00
50
33.80#
784
47.10*
9
90.60
2
37.90
16
33.75
402
遠傳
4904
90.50
35
37.85
16
33.70
519
70.40
41
90.40
1
37.80
75
33.65
110
70.30
225
90.30
5
37.75#
84
33.60
238
70.10
139
90.20
2
37.70
51
33.55
192
70.00
876
90.10
4
37.65
21
33.50
417
69.90#
1121
90.00#
36
37.60
20
33.45
84
69.80
305
89.90
4
奕力
3598
33.40
310
69.70
270
89.80
36
102.00
8
33.35
469
69.60*
975
89.70
5
101.50
93
33.30
440
69.50
856
89.60
22
101.00*
280
33.25
266
69.40
487
89.50*
55
100.50
503
33.20
254
69.30
170
89.40
36
100.00
643
大眾控
3701
69.20
14
89.30
49
99.90
74
9.16=
1
正文
4906
89.20
6
99.80
31
大聯大
3702
37.30
4
89.10
2
99.70
66
34.30
167
37.25
14
F-科嘉
5215
99.60
218
34.25
1020
37.20
29
42.30*
10
99.50#
512
34.20
1194
37.10
12
42.25
1
99.40
166
34.15#
710
37.05
31
42.20
9
99.30
73
34.10
405
37.00*
210
42.15
4
99.20
27
34.05
500
36.95
24
42.10
6
旺能
3599
34.00
2468
36.90
43
42.05#
21
16.10
19
33.95
1675
36.85
26
42.00
4
16.05
5
33.90*
983
36.80
168
F-東科
5225
16.00*
25
33.85
133
36.75
31
63.30#
171
15.95
1
欣陸
3703
36.70
69
63.00
87
15.90
10
11.60
371
36.65
158
62.90
154
15.85
22
11.55
300
36.60
328
62.80
33
15.80#
76
11.50#
757
36.55#
312
62.70
158
15.75
40
11.45*
45
36.50
375
62.50
122
15.70
104
合勤控
3704
36.45
198
62.40
27
15.65
60
15.60
10
36.40
232
62.30
128
15.60
67
15.55
92
36.35
429
62.20
20
15.55
23
15.50*
198
36.30
476
62.10
5
15.50
71
15.45
63
36.25
20
62.00
49
宏致
3605
15.40
228
致伸
4915
61.90
2
35.25
11
15.35
81
25.10
15
61.80
11
35.20
19
15.30
55
25.05
20
61.70
7
35.15
8
15.25#
357
25.00
176
61.50*
6
35.10
2
15.20
609
24.95
99
達興
5234
35.05*
31
15.15
69
24.90#
212
65.50
9
35.00
29
永信
3705
24.85
88
65.40
13
34.95
2
41.70
54
24.80*
140
65.30
15
34.90
16
41.65
11
新唐
4919
65.20
42
34.85#
20
41.60
69
38.20
73
65.10
53
34.80
19
41.55
30
38.15
38
65.00
125
34.75
3
41.50
64
38.10
36
64.90
54
34.70
4
41.45#
28
38.05
29
64.80
52
谷崧
3607
41.40
130
38.00
240
64.70=
113
66.90
10
41.35
20
37.95
168
64.60
43
66.70
10
41.30
61
37.90
180
64.50
74
66.60
8
41.25
28
37.85
23
64.40
1
66.50
36
41.20
69
37.80
34
64.30
5
66.40
15
41.15
3
37.75
9
64.20
14
66.30
54
41.10
14
37.70
110
64.10
22
66.20
22
41.05*
4
37.65
56
F-鎧勝
5264
66.10
20
佳醫
4104
37.60
285
148.00
4
66.00*
215
61.60
140
37.55
60
147.50
43
65.90
68
61.50
280
37.50
86
147.00
40
65.80
31
61.40
233
37.45
64
146.50*
45
65.70
36
61.30
112
37.40
215
146.00
27
65.60
38
61.20
446
37.35
166
145.50
79
65.50
40
61.10
281
37.30
233
145.00
114
65.40
102
61.00
666
37.25*
261
144.50
45
65.30
157
60.90
371
37.20
117
144.00
20
65.20#
173
60.80
564
37.15
62
143.50#
45
65.10
46
60.70
202
37.10
42
143.00
172
65.00
187
60.60*
608
37.05
47
142.50
196
64.90
31
60.50
111
37.00
151
142.00
141
64.80
56
60.40#
87
36.95#
133
141.50
6
64.70
122
60.30
81
36.90
34
141.00
41
64.60
164
60.20
88
36.85
5
140.00
70
64.50
255
60.10
133
36.80
38
祥碩
5269
64.40
110
60.00
86
36.75
1
69.90*
18
64.30
89
59.90
20
36.70
17
69.80
6
64.20
106
59.80
11
燦星網
4930
69.60
1
64.10
12
59.70
8
14.85#
5450
69.50
20
64.00
37
雃博
4106
14.80
200
69.30
7
碩天
3617
36.40
30
14.75
577
69.20
8
57.90
7
36.30
9
14.70
340
69.10
6
57.80
3
36.25
16
14.60
196
69.00
17
57.70*
7
36.20*
5
14.50
1350
68.90
16
57.60
9
36.15
4
14.45
255
68.80
6
57.50
33
36.10
109
14.40
217
68.70
3
57.40
16
36.05
43
14.35
29
68.60
1
57.30#
26
36.00#
141
14.30*
253
68.50
9
57.20
34
35.95
42
太極
4934
68.40
12
57.10
8
35.90
40
16.20
472
68.30
50
57.00
18
35.85
54
16.15
133
68.20
57
56.90
5
懷特
4108
16.10
519
68.10
36
洋華
3622
50.80
4
16.05
729
68.00#
54
62.60
133
50.70
8
16.00#
1392
敦南
5305
62.50
124
50.60
3
15.95
173
15.60
22
62.30
218
50.50
61
15.90
482
15.55
57
62.20
94
50.40
56
15.85
179
15.50
190
62.10
87
50.30*
194
15.80
628
15.45
82
62.00
272
50.20
109
15.75
577
15.40*
223
61.90
26
50.10
124
15.70
729
15.35
134
61.80
288
50.00
254
15.65
439
15.30#
216
61.70
155
49.95
63
15.60*
1001
15.25
13
61.60
316
49.90
35
15.55
312
中磊
5388
61.50
187
49.85
25
15.50
1097
43.80*
24
61.40
4
49.80
66
15.45
1111
43.75
22
61.30
36
49.75
32
15.40
598
43.70
21
61.20
207
49.70
87
15.35
72
43.65
2
61.10
59
49.65
44
15.30
271
43.60
54
61.00*
967
49.60
68
15.25
32
43.55
33
60.90
197
49.55#
170
F-茂林
4935
43.50
60
60.80
347
旭富
4119
40.20
14
43.45#
135
60.70
220
78.50
67
40.10
22
43.40
327
60.60
64
78.40
6
40.05
13
43.35
275
60.50
119
78.30
21
40.00*
299
43.30
41
60.40
241
78.20
27
39.95
19
崇越
5434
60.30
307
78.10
51
39.90
48
55.10
2
60.20
105
78.00
109
39.85
34
55.00
128
60.10
76
77.90
38
39.80
100
54.90
276
60.00
297
77.80
26
39.75
23
54.80=
288
59.90
104
77.70
8
39.70
132
54.70
138
59.80
44
77.60
3
39.65
69
54.60
90
59.60#
203
77.50
32
39.60
262
54.50
56
F-IML
3638
77.40*
9
39.55
114
54.40
16
95.50
2
77.30
26
39.50
247
瀚宇博
5469
95.40
9
77.20
35
39.45
68
14.55
168
95.30
2
77.10
75
39.40
98
14.50
311
95.20
10
77.00
165
39.35
32
14.45
217
95.10
17
76.90
4
39.30#
162
14.40
595
95.00
120
76.80
46
39.25
21
14.35#
479
94.90
66
76.70
22
39.20
19
14.30*
32
94.80*
39
76.60#
81
39.10
2
松翰
5471
94.70
1
76.50
74
和碩
4938
44.70
94
94.60
25
76.40
74
43.20*
202
44.65
30
94.50
25
76.30
28
43.15
5
44.60
126
94.40
17
76.20
33
43.05
28
44.55
7
94.30
29
76.10
3
43.00#
741
44.50
69
94.20
32
亞諾法
4133
42.95
286
44.45
37
94.10
70
51.40*
5
42.90
468
44.40
22
94.00
310
51.20
11
42.85
868
44.35
3
93.90
155
51.10
20
42.80
1724
44.30
115
93.80#
197
51.00
48
42.75
909
44.25
5
93.70
28
50.90
10
42.70
935
44.20
82
93.60
62
50.80
30
42.65
394
44.15
9
93.50
7
50.70
56
42.60
600
44.10
27
達邁
3645
50.60#
45
42.55
651
44.05
12
31.40
7
50.50
1
42.50
372
44.00#
115
31.35
2
50.40
12
42.45
224
43.95
29
31.30
7
F-龍燈
4141
嘉彰
4942
43.90
77
31.25
6
76.50
33
45.75
44
43.85
45
31.20
34
76.40
1
45.70
75
43.80
151
31.10
22
76.00
25
45.65
30
43.75
49
31.05
2
75.80
5
45.60
68
43.70
59
31.00
50
75.70*
3
45.55
3
43.65*
35
30.95
25
75.60
36
45.50
261
慧友
5484
30.90
23
75.50#
61
45.45
71
10.10
40
30.85
17
75.40
8
45.40
95
10.05*
91
30.80
29
75.30
5
45.35
191
10.00
21
30.75#
48
75.20
14
45.30#
648
9.99
5
30.70
69
國光生
4142
45.25
154
9.98#
6
30.65
77
37.00
1
45.20
179
建國
5515
30.60
126
36.95*
17
45.15
140
14.60
8
30.55
45
36.90
35
45.10
106
14.55
4
30.50
87
36.85
1
45.05
108
14.50=
225
30.45
21
36.80
17
45.00
478
14.45
231
30.40
13
36.75
55
44.95
118
14.40
255
30.35
2
36.70
6
44.90
51
工信
5521
30.30
17
36.65
4
44.85
57
11.95
36
30.25
14
36.60
136
44.80
281
11.90
127
30.20
42
36.55
107
44.75
36
11.85
224
30.15
16
36.50#
144
44.70
67
11.80=
266
30.10
6
F-康聯
4144
44.65
132
遠雄
5522
30.05
12
76.70
6
44.60
358
57.40
10
30.00
17
76.60
6
44.55
140
57.30
22
29.80*
1
76.50
4
44.50
451
57.20
36
健策
3653
76.40*
24
44.45
198
57.10
140
63.10
1
76.30
14
44.40
202
57.00*
173
63.00
12
76.20
31
44.35
178
56.90
56
62.90
9
76.10
51
44.30
435
56.80
146
62.80
9
76.00
96
44.25
133
56.70
171
62.70
8
75.90
49
44.20
124
56.50#
143
62.60
28
75.80#
31
44.15
31
順天
5525
62.50
19
承業醫
4164
44.10
205
19.15
1
62.40
21
117.00
252
43.95
18
19.10
29
62.30*
54
116.50
501
43.85
41
19.05#
35
62.20
22
116.00
507
43.80
86
19.00*
23
62.10#
44
115.50#
687
43.75
13
18.95
16
F-貿聯
3665
115.00*
387
43.70
28
18.90
29
41.75
85
114.50
101
43.65
11
18.85
4
41.70
19
114.00
2
43.60*
25
鄉林
5531
41.65
7
炎洲
4306
43.55
2
23.85
18
41.60
14
19.40
42
43.50
15
23.80
20
41.50
117
19.35
228
43.45
6
23.70
45
41.40
1
19.30=
275
43.40
8
23.65
2
41.35
9
19.25
12
43.35
5
23.60
150
41.30
44
如興
4414
凌通
4952
23.55#
77
41.25
33
10.00*
3
19.90
2
23.50*
168
41.20
45
9.98#
44
19.85
5
23.45
38
41.15
6
9.97
52
19.80#
48
23.40
54
41.10
44
9.96
49
19.75
33
23.35
14
41.05
55
9.95
73
19.70
21
23.30
49
41.00
99
9.94
12
19.65
16
23.25
15
40.95
58
利勤
4426
19.60*
2
皇鼎
5533
40.90#
143
30.70
1
光鋐
4956
21.85
8
40.85*
76
30.65
1
26.90
6
21.80*
10
40.80
71
30.60
23
26.85
1
21.75
15
40.75
6
30.55
9
26.80
170
21.70
7
圓展
3669
30.50
19
26.75*
27
21.65#
16
20.30*
6
30.40
1
26.70
90
21.60
27
20.25#
22
30.35
11
26.65
29
21.55
37
20.20
37
30.30#
17
26.60
69
21.50
94
F-TPK
3673
30.25
1
26.55
35
21.45
266
610.00
98
30.20
32
26.50
54
21.40
73
609.00
65
30.15
9
26.45
21
長虹
5534
608.00
105
30.10
15
26.40#
89
94.40
21
607.00
75
30.05*
2
26.35
14
94.30
89
606.00
156
東台
4526
26.30
110
94.20
13
605.00
169
24.40
10
26.25
7
94.10
22
604.00
156
24.35
14
26.20
74
94.00
211
603.00*
225
24.30
23
26.15
3
93.90
142
602.00
125
24.25
20
F-臻鼎
4958
93.80#
149
601.00
215
24.20*
47
67.50
456
93.70
133
600.00
345
24.15
33
67.40
518
93.60
88
599.00
278
24.10
43
67.30
452
93.50
104
598.00
162
24.05
60
67.20
520
93.40
56
597.00
123
24.00#
44
67.10
423
93.30
4
596.00
23
瑞智
4532
67.00#
1346
93.20
19
595.00#
361
26.15
39
66.90
733
93.10
8
新至陞
3679
26.10*
17
66.80
791
92.90
1
60.90
4
26.05
15
66.70
526
92.80
1
60.80
7
26.00
77
66.60
264
92.70*
14
60.70
17
25.95
135
66.50*
281
遠雄港
5607
60.50
21
25.90
411
66.40
76
23.40
92
60.40
18
25.85
163
66.30
33
23.35
60
60.30
13
25.80#
318
奇美材
4960
23.30
499
60.20
4
25.75
23
37.60
102
23.25
235
60.10
18
26.20
144
37.55
427
23.20
231
60.00
41
國精化
4722
37.50
239
23.15#
392
59.90*
20
23.60
7
37.45
43
23.10
597
59.80
25
23.55
12
37.40
67
23.05
77
59.70
13
23.50
19
37.35*
51
23.00
177
59.60
33
23.45
30
37.30
54
22.95
16
59.50
17
23.40
19
37.25
50
22.90
56
59.40
4
23.35*
60
37.20
46
22.85
21
59.30#
22
23.30#
34
37.15
91
22.80
10
59.20
14
23.25
11
37.10
123
22.75
32
59.10
3
信昌化
4725
37.05
136
22.65
40
59.00
16
37.90
3
37.00#
579
22.60
71
達能
3686
37.85
20
36.95
327
22.55
42
14.90
17
37.80
6
36.90
401
22.50
51
14.85*
408
37.70*
62
36.85
149
22.45
55
14.80
340
37.65
4
36.80
211
22.40*
110
14.75
294
37.60
20
36.75
117
22.35
3
★ 資料來源：臺灣證券交易所 2013/3/13 15:01:19