回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場分價成交表 2013 年 03月 13日交易日 (26)

中央商情網/ 2013.03.13 00:00
*:開盤

#:收盤

=:開收盤同價 通嘉  

3588

達能  

3686

信昌化 

4725

奇美材 

4960

48.60

8

14.70

751

37.55

42

36.70

105

48.55

5

14.65

795

37.50

80

佳凌  

4976

48.50

1

14.60#

1026

37.45

32

43.50

16

48.45

11

14.55

270

37.40

112

43.45

6

48.40#

11

14.50

612

37.35

41

43.40

2

48.35

1

14.45

949

37.30

81

43.30

31

48.30

1

14.40

547

37.25

31

43.25

27

48.25

2

海華  

3694

37.20

48

43.20

56

48.10

5

20.30

18

37.15

49

43.10

4

艾笛森 

3591

20.25

19

37.10#

298

43.05

1

41.00

112

20.20

13

37.05

183

43.00

100

40.95

53

20.10

1

37.00

3

42.95

36

40.90

26

20.05

23

上緯  

4733

42.90

45

40.85

30

20.00

49

46.90*

3

42.85

22

40.80

123

19.95=

52

46.60

2

42.80*

162

40.75

82

19.90

17

46.50

7

42.75

14

40.70

167

F-晨星 

3697

46.45

1

42.70

41

40.65

95

243.50

96

46.40

1

42.65

31

40.60*

410

243.00

186

46.30

3

42.60#

102

40.55

52

242.50

102

46.25

20

42.55

29

40.50

18

242.00

317

46.20

20

42.50

138

40.45

43

241.50

170

46.15

17

42.45

8

40.40#

120

241.00

303

46.10

69

42.40

3

40.35

62

240.50

571

46.05

47

F-科納 

4984

40.30

86

240.00

971

46.00#

19

36.40*

5

40.25

7

239.50

316

華廣  

4737

36.15

2

40.20

11

239.00#

485

60.30

1

36.10

3

40.10

10

238.50

16

60.20

1

36.00

1

力銘  

3593

238.00

101

60.00*

2

35.70

5

11.50

103

237.50

5

59.70

2

35.60

3

11.45

47

237.00

35

59.60

4

35.55

20

11.40

77

236.50

7

59.50

17

35.50

2

11.35*

138

236.00*

22

59.40

3

35.45

1

11.30#

202

隆達  

3698

59.30

14

35.40

3

11.25

78

34.50

259

59.20

5

35.25

9

11.20

149

34.45

37

59.10

9

35.20#

21

11.15

50

34.40

263

59.00

11

35.15

4

智易  

3596

34.35*

299

58.80

1

35.10

32

38.50

4

34.30

21

58.70

1

35.00

2

38.45

6

34.25

25

58.60#

9

三星  

5007

38.40

3

34.20

16

台耀  

4746

47.10

5

38.35

1

34.15

67

47.70

6

47.00

50

38.30

31

34.10

227

47.50

1

46.90*

41

38.25*

138

34.05

182

47.40

3

46.80#

61

38.20

22

34.00

1021

47.30

19

46.70

9

38.15

19

33.95

494

47.25

23

46.65

13

38.10

28

33.90

735

47.20

30

46.60

36

38.05

45

33.85

331

47.15#

61

訊連  

5203

38.00

50

33.80#

784

47.10*

9

90.60

2

37.90

16

33.75

402

遠傳  

4904

90.50

35

37.85

16

33.70

519

70.40

41

90.40

1

37.80

75

33.65

110

70.30

225

90.30

5

37.75#

84

33.60

238

70.10

139

90.20

2

37.70

51

33.55

192

70.00

876

90.10

4

37.65

21

33.50

417

69.90#

1121

90.00#

36

37.60

20

33.45

84

69.80

305

89.90

4

奕力  

3598

33.40

310

69.70

270

89.80

36

102.00

8

33.35

469

69.60*

975

89.70

5

101.50

93

33.30

440

69.50

856

89.60

22

101.00*

280

33.25

266

69.40

487

89.50*

55

100.50

503

33.20

254

69.30

170

89.40

36

100.00

643

大眾控 

3701

69.20

14

89.30

49

99.90

74

9.16=

1

正文  

4906

89.20

6

99.80

31

大聯大 

3702

37.30

4

89.10

2

99.70

66

34.30

167

37.25

14

F-科嘉 

5215

99.60

218

34.25

1020

37.20

29

42.30*

10

99.50#

512

34.20

1194

37.10

12

42.25

1

99.40

166

34.15#

710

37.05

31

42.20

9

99.30

73

34.10

405

37.00*

210

42.15

4

99.20

27

34.05

500

36.95

24

42.10

6

旺能  

3599

34.00

2468

36.90

43

42.05#

21

16.10

19

33.95

1675

36.85

26

42.00

4

16.05

5

33.90*

983

36.80

168

F-東科 

5225

16.00*

25

33.85

133

36.75

31

63.30#

171

15.95

1

欣陸  

3703

36.70

69

63.00

87

15.90

10

11.60

371

36.65

158

62.90

154

15.85

22

11.55

300

36.60

328

62.80

33

15.80#

76

11.50#

757

36.55#

312

62.70

158

15.75

40

11.45*

45

36.50

375

62.50

122

15.70

104

合勤控 

3704

36.45

198

62.40

27

15.65

60

15.60

10

36.40

232

62.30

128

15.60

67

15.55

92

36.35

429

62.20

20

15.55

23

15.50*

198

36.30

476

62.10

5

15.50

71

15.45

63

36.25

20

62.00

49

宏致  

3605

15.40

228

致伸  

4915

61.90

2

35.25

11

15.35

81

25.10

15

61.80

11

35.20

19

15.30

55

25.05

20

61.70

7

35.15

8

15.25#

357

25.00

176

61.50*

6

35.10

2

15.20

609

24.95

99

達興  

5234

35.05*

31

15.15

69

24.90#

212

65.50

9

35.00

29

永信  

3705

24.85

88

65.40

13

34.95

2

41.70

54

24.80*

140

65.30

15

34.90

16

41.65

11

新唐  

4919

65.20

42

34.85#

20

41.60

69

38.20

73

65.10

53

34.80

19

41.55

30

38.15

38

65.00

125

34.75

3

41.50

64

38.10

36

64.90

54

34.70

4

41.45#

28

38.05

29

64.80

52

谷崧  

3607

41.40

130

38.00

240

64.70=

113

66.90

10

41.35

20

37.95

168

64.60

43

66.70

10

41.30

61

37.90

180

64.50

74

66.60

8

41.25

28

37.85

23

64.40

1

66.50

36

41.20

69

37.80

34

64.30

5

66.40

15

41.15

3

37.75

9

64.20

14

66.30

54

41.10

14

37.70

110

64.10

22

66.20

22

41.05*

4

37.65

56

F-鎧勝 

5264

66.10

20

佳醫  

4104

37.60

285

148.00

4

66.00*

215

61.60

140

37.55

60

147.50

43

65.90

68

61.50

280

37.50

86

147.00

40

65.80

31

61.40

233

37.45

64

146.50*

45

65.70

36

61.30

112

37.40

215

146.00

27

65.60

38

61.20

446

37.35

166

145.50

79

65.50

40

61.10

281

37.30

233

145.00

114

65.40

102

61.00

666

37.25*

261

144.50

45

65.30

157

60.90

371

37.20

117

144.00

20

65.20#

173

60.80

564

37.15

62

143.50#

45

65.10

46

60.70

202

37.10

42

143.00

172

65.00

187

60.60*

608

37.05

47

142.50

196

64.90

31

60.50

111

37.00

151

142.00

141

64.80

56

60.40#

87

36.95#

133

141.50

6

64.70

122

60.30

81

36.90

34

141.00

41

64.60

164

60.20

88

36.85

5

140.00

70

64.50

255

60.10

133

36.80

38

祥碩  

5269

64.40

110

60.00

86

36.75

1

69.90*

18

64.30

89

59.90

20

36.70

17

69.80

6

64.20

106

59.80

11

燦星網 

4930

69.60

1

64.10

12

59.70

8

14.85#

5450

69.50

20

64.00

37

雃博  

4106

14.80

200

69.30

7

碩天  

3617

36.40

30

14.75

577

69.20

8

57.90

7

36.30

9

14.70

340

69.10

6

57.80

3

36.25

16

14.60

196

69.00

17

57.70*

7

36.20*

5

14.50

1350

68.90

16

57.60

9

36.15

4

14.45

255

68.80

6

57.50

33

36.10

109

14.40

217

68.70

3

57.40

16

36.05

43

14.35

29

68.60

1

57.30#

26

36.00#

141

14.30*

253

68.50

9

57.20

34

35.95

42

太極  

4934

68.40

12

57.10

8

35.90

40

16.20

472

68.30

50

57.00

18

35.85

54

16.15

133

68.20

57

56.90

5

懷特  

4108

16.10

519

68.10

36

洋華  

3622

50.80

4

16.05

729

68.00#

54

62.60

133

50.70

8

16.00#

1392

敦南  

5305

62.50

124

50.60

3

15.95

173

15.60

22

62.30

218

50.50

61

15.90

482

15.55

57

62.20

94

50.40

56

15.85

179

15.50

190

62.10

87

50.30*

194

15.80

628

15.45

82

62.00

272

50.20

109

15.75

577

15.40*

223

61.90

26

50.10

124

15.70

729

15.35

134

61.80

288

50.00

254

15.65

439

15.30#

216

61.70

155

49.95

63

15.60*

1001

15.25

13

61.60

316

49.90

35

15.55

312

中磊  

5388

61.50

187

49.85

25

15.50

1097

43.80*

24

61.40

4

49.80

66

15.45

1111

43.75

22

61.30

36

49.75

32

15.40

598

43.70

21

61.20

207

49.70

87

15.35

72

43.65

2

61.10

59

49.65

44

15.30

271

43.60

54

61.00*

967

49.60

68

15.25

32

43.55

33

60.90

197

49.55#

170

F-茂林 

4935

43.50

60

60.80

347

旭富  

4119

40.20

14

43.45#

135

60.70

220

78.50

67

40.10

22

43.40

327

60.60

64

78.40

6

40.05

13

43.35

275

60.50

119

78.30

21

40.00*

299

43.30

41

60.40

241

78.20

27

39.95

19

崇越  

5434

60.30

307

78.10

51

39.90

48

55.10

2

60.20

105

78.00

109

39.85

34

55.00

128

60.10

76

77.90

38

39.80

100

54.90

276

60.00

297

77.80

26

39.75

23

54.80=

288

59.90

104

77.70

8

39.70

132

54.70

138

59.80

44

77.60

3

39.65

69

54.60

90

59.60#

203

77.50

32

39.60

262

54.50

56

F-IML

3638

77.40*

9

39.55

114

54.40

16

95.50

2

77.30

26

39.50

247

瀚宇博 

5469

95.40

9

77.20

35

39.45

68

14.55

168

95.30

2

77.10

75

39.40

98

14.50

311

95.20

10

77.00

165

39.35

32

14.45

217

95.10

17

76.90

4

39.30#

162

14.40

595

95.00

120

76.80

46

39.25

21

14.35#

479

94.90

66

76.70

22

39.20

19

14.30*

32

94.80*

39

76.60#

81

39.10

2

松翰  

5471

94.70

1

76.50

74

和碩  

4938

44.70

94

94.60

25

76.40

74

43.20*

202

44.65

30

94.50

25

76.30

28

43.15

5

44.60

126

94.40

17

76.20

33

43.05

28

44.55

7

94.30

29

76.10

3

43.00#

741

44.50

69

94.20

32

亞諾法 

4133

42.95

286

44.45

37

94.10

70

51.40*

5

42.90

468

44.40

22

94.00

310

51.20

11

42.85

868

44.35

3

93.90

155

51.10

20

42.80

1724

44.30

115

93.80#

197

51.00

48

42.75

909

44.25

5

93.70

28

50.90

10

42.70

935

44.20

82

93.60

62

50.80

30

42.65

394

44.15

9

93.50

7

50.70

56

42.60

600

44.10

27

達邁  

3645

50.60#

45

42.55

651

44.05

12

31.40

7

50.50

1

42.50

372

44.00#

115

31.35

2

50.40

12

42.45

224

43.95

29

31.30

7

F-龍燈 

4141

嘉彰  

4942

43.90

77

31.25

6

76.50

33

45.75

44

43.85

45

31.20

34

76.40

1

45.70

75

43.80

151

31.10

22

76.00

25

45.65

30

43.75

49

31.05

2

75.80

5

45.60

68

43.70

59

31.00

50

75.70*

3

45.55

3

43.65*

35

30.95

25

75.60

36

45.50

261

慧友  

5484

30.90

23

75.50#

61

45.45

71

10.10

40

30.85

17

75.40

8

45.40

95

10.05*

91

30.80

29

75.30

5

45.35

191

10.00

21

30.75#

48

75.20

14

45.30#

648

9.99

5

30.70

69

國光生 

4142

45.25

154

9.98#

6

30.65

77

37.00

1

45.20

179

建國  

5515

30.60

126

36.95*

17

45.15

140

14.60

8

30.55

45

36.90

35

45.10

106

14.55

4

30.50

87

36.85

1

45.05

108

14.50=

225

30.45

21

36.80

17

45.00

478

14.45

231

30.40

13

36.75

55

44.95

118

14.40

255

30.35

2

36.70

6

44.90

51

工信  

5521

30.30

17

36.65

4

44.85

57

11.95

36

30.25

14

36.60

136

44.80

281

11.90

127

30.20

42

36.55

107

44.75

36

11.85

224

30.15

16

36.50#

144

44.70

67

11.80=

266

30.10

6

F-康聯 

4144

44.65

132

遠雄  

5522

30.05

12

76.70

6

44.60

358

57.40

10

30.00

17

76.60

6

44.55

140

57.30

22

29.80*

1

76.50

4

44.50

451

57.20

36

健策  

3653

76.40*

24

44.45

198

57.10

140

63.10

1

76.30

14

44.40

202

57.00*

173

63.00

12

76.20

31

44.35

178

56.90

56

62.90

9

76.10

51

44.30

435

56.80

146

62.80

9

76.00

96

44.25

133

56.70

171

62.70

8

75.90

49

44.20

124

56.50#

143

62.60

28

75.80#

31

44.15

31

順天  

5525

62.50

19

承業醫 

4164

44.10

205

19.15

1

62.40

21

117.00

252

43.95

18

19.10

29

62.30*

54

116.50

501

43.85

41

19.05#

35

62.20

22

116.00

507

43.80

86

19.00*

23

62.10#

44

115.50#

687

43.75

13

18.95

16

F-貿聯 

3665

115.00*

387

43.70

28

18.90

29

41.75

85

114.50

101

43.65

11

18.85

4

41.70

19

114.00

2

43.60*

25

鄉林  

5531

41.65

7

炎洲  

4306

43.55

2

23.85

18

41.60

14

19.40

42

43.50

15

23.80

20

41.50

117

19.35

228

43.45

6

23.70

45

41.40

1

19.30=

275

43.40

8

23.65

2

41.35

9

19.25

12

43.35

5

23.60

150

41.30

44

如興  

4414

凌通  

4952

23.55#

77

41.25

33

10.00*

3

19.90

2

23.50*

168

41.20

45

9.98#

44

19.85

5

23.45

38

41.15

6

9.97

52

19.80#

48

23.40

54

41.10

44

9.96

49

19.75

33

23.35

14

41.05

55

9.95

73

19.70

21

23.30

49

41.00

99

9.94

12

19.65

16

23.25

15

40.95

58

利勤  

4426

19.60*

2

皇鼎  

5533

40.90#

143

30.70

1

光鋐  

4956

21.85

8

40.85*

76

30.65

1

26.90

6

21.80*

10

40.80

71

30.60

23

26.85

1

21.75

15

40.75

6

30.55

9

26.80

170

21.70

7

圓展  

3669

30.50

19

26.75*

27

21.65#

16

20.30*

6

30.40

1

26.70

90

21.60

27

20.25#

22

30.35

11

26.65

29

21.55

37

20.20

37

30.30#

17

26.60

69

21.50

94

F-TPK

3673

30.25

1

26.55

35

21.45

266

610.00

98

30.20

32

26.50

54

21.40

73

609.00

65

30.15

9

26.45

21

長虹  

5534

608.00

105

30.10

15

26.40#

89

94.40

21

607.00

75

30.05*

2

26.35

14

94.30

89

606.00

156

東台  

4526

26.30

110

94.20

13

605.00

169

24.40

10

26.25

7

94.10

22

604.00

156

24.35

14

26.20

74

94.00

211

603.00*

225

24.30

23

26.15

3

93.90

142

602.00

125

24.25

20

F-臻鼎 

4958

93.80#

149

601.00

215

24.20*

47

67.50

456

93.70

133

600.00

345

24.15

33

67.40

518

93.60

88

599.00

278

24.10

43

67.30

452

93.50

104

598.00

162

24.05

60

67.20

520

93.40

56

597.00

123

24.00#

44

67.10

423

93.30

4

596.00

23

瑞智  

4532

67.00#

1346

93.20

19

595.00#

361

26.15

39

66.90

733

93.10

8

新至陞 

3679

26.10*

17

66.80

791

92.90

1

60.90

4

26.05

15

66.70

526

92.80

1

60.80

7

26.00

77

66.60

264

92.70*

14

60.70

17

25.95

135

66.50*

281

遠雄港 

5607

60.50

21

25.90

411

66.40

76

23.40

92

60.40

18

25.85

163

66.30

33

23.35

60

60.30

13

25.80#

318

奇美材 

4960

23.30

499

60.20

4

25.75

23

37.60

102

23.25

235

60.10

18

26.20

144

37.55

427

23.20

231

60.00

41

國精化 

4722

37.50

239

23.15#

392

59.90*

20

23.60

7

37.45

43

23.10

597

59.80

25

23.55

12

37.40

67

23.05

77

59.70

13

23.50

19

37.35*

51

23.00

177

59.60

33

23.45

30

37.30

54

22.95

16

59.50

17

23.40

19

37.25

50

22.90

56

59.40

4

23.35*

60

37.20

46

22.85

21

59.30#

22

23.30#

34

37.15

91

22.80

10

59.20

14

23.25

11

37.10

123

22.75

32

59.10

3

信昌化 

4725

37.05

136

22.65

40

59.00

16

37.90

3

37.00#

579

22.60

71

達能  

3686

37.85

20

36.95

327

22.55

42

14.90

17

37.80

6

36.90

401

22.50

51

14.85*

408

37.70*

62

36.85

149

22.45

55

14.80

340

37.65

4

36.80

211

22.40*

110

14.75

294

37.60

20

36.75

117

22.35

3

★ 資料來源:臺灣證券交易所 2013/3/13 15:01:19

社群留言