◎集中市場收盤行情(含盤後) 2013年 3月13日交易日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.50
+0.35
38.50
38.65
38.15
38.45
38.50
3,309,613
1,522
3,692,175
17.741102
亞泥
36.55
+0.05
36.70
36.70
36.25
36.50
36.55
3,990,580
1,548
3,230,918
17.571103
嘉泥
13.60
+0.05
13.55
13.60
13.50
13.55
13.60
427,958
155
776,828
0.001104
環泥
17.80
+0.20
17.60
17.80
17.50
17.75
17.80
477,460
162
603,891
14.831108
幸福
7.48
-0.02
7.52
7.52
7.45
7.48
7.50
421,000
91
404,738
17.001109
信大
10.50
0
10.50
10.50
10.45
10.50
10.55
128,308
21
421,000
50.001110
東泥
13.65
-0.15
13.70
13.80
13.65
13.65
13.75
54,382
35
572,000
65.001201
味全
45.15
-0.30
45.50
45.60
44.55
45.10
45.15
2,170,311
821
506,062
28.941203
味王
20.35
0
20.30
20.40
20.30
20.30
20.35
40,080
65
240,000
508.751210
大成
27.00
+0.05
27.15
27.35
26.95
27.00
27.05
1,547,762
650
566,457
15.981213
大飲
24.50
-0.30
24.80
25.00
24.50
24.50
24.65
92,320
74
51,475
74.241215
卜蜂
15.85
-0.20
16.10
16.50
15.85
15.85
15.90
3,855,832
1,211
232,026
14.411216
統一
59.60
+0.70
59.40
59.80
59.10
59.50
59.60
9,427,043
3,086
4,862,474
25.041217
愛之味
10.65
0
10.65
10.75
10.65
10.65
10.70
3,527,324
506
497,689
106.501218
泰山
15.45
-0.05
15.45
15.60
15.45
15.45
15.50
497,184
213
353,336
64.381219
福壽
15.35
0
15.30
15.40
15.30
15.35
15.40
40,251
34
307,047
0.001220
台榮
10.65
0
10.60
10.65
10.50
10.60
10.65
114,026
47
177,077
12.991225
福懋油
13.10
+0.05
13.00
13.10
13.00
13.00
13.10
78,023
45
187,389
33.591227
佳格
87.00
-0.70
87.70
88.50
87.00
87.00
87.20
1,351,098
871
574,897
23.451229
聯華
19.40
0
19.40
19.50
19.35
19.35
19.40
598,901
336
850,069
11.281231
聯華食
38.20
-0.10
38.45
38.70
37.90
38.20
38.30
298,272
204
122,448
12.861232
大統益
53.60
-0.40
54.00
54.30
53.60
53.60
54.00
89,078
59
159,974
15.811233
天仁
49.50
-0.10
49.60
49.90
49.30
49.45
49.80
87,701
60
90,591
20.801234
黑松
38.50
+0.45
38.10
38.70
38.10
38.45
38.50
849,057
334
535,828
52.741235
興泰
25.00
0
24.80
25.00
24.80
24.90
25.10
3,000
3
56,168
80.651236
宏亞
21.70
0
21.90
21.90
21.70
21.65
21.85
27,691
37
108,342
21.271301
台塑
73.50
-2.00
75.50
75.80
73.30
73.40
73.50
11,404,706
5,462
6,120,904
35.681303
南亞
56.10
-2.00
58.00
58.00
56.10
56.10
56.20
5,469,177
3,190
7,852,298
623.331304
台聚
22.60
-0.35
22.95
23.05
22.50
22.55
22.60
3,019,481
1,310
1,142,602
12.151305
華夏
14.70
-0.10
14.75
14.85
14.70
14.70
14.75
2,291,689
643
424,803
12.461307
三芳
24.45
-0.20
24.70
24.70
24.45
24.45
24.65
136,584
88
353,456
11.931308
亞聚
24.90
-0.40
25.25
25.40
24.75
24.85
24.90
1,419,323
605
469,676
14.151309
台達化
9.70
-0.01
9.68
9.71
9.65
9.67
9.70
306,273
109
327,651
0.001310
台苯
8.88
-0.02
8.85
9.04
8.85
8.88
8.90
1,867,299
513
502,733
0.001312
國喬
15.35
0
15.30
15.45
15.30
15.35
15.40
1,721,160
468
906,620
8.921312A 國喬特
20.30
+0.05
20.30
20.30
20.30
20.20
20.35
18,000
6
20,000
0.001313
聯成
16.45
+0.15
16.30
16.50
16.30
16.40
16.45
749,207
274
1,126,515
17.501314
中石化
18.15
-0.10
18.40
18.40
18.10
18.10
18.15
15,393,664
4,351
2,319,989
15.251315
達新
29.45
+0.05
29.40
29.80
29.40
29.45
29.55
21,369
23
220,000
11.831316
上曜
10.60
-0.10
10.75
10.90
10.55
10.60
10.65
421,000
180
66,812
0.001319
東陽
28.65
0
28.65
28.80
28.60
28.65
28.70
1,197,387
518
577,050
18.131321
大洋
26.50
-0.30
26.50
27.05
26.45
26.50
26.60
633,000
216
227,228
0.001323
永裕
22.80
-0.25
23.30
23.30
22.80
22.80
22.90
323,133
171
82,788
10.131324
地球
11.30
-0.05
11.40
11.40
11.25
11.30
11.35
39,151
18
75,121
33.241325
恆大
17.60
+0.45
17.15
17.75
17.10
17.55
17.60
692,458
286
100,682
21.461326
台化
74.00
-1.50
75.00
75.50
73.70
73.90
74.00
3,892,294
2,025
5,690,472
296.001337
F-再生
78.80
-0.10
79.00
79.10
78.30
78.60
78.80
393,766
240
175,292
9.031338
F-廣華
83.80
-0.20
84.00
84.10
82.00
83.40
83.80
130,000
87
71,000
11.221339
昭輝
30.95
+0.05
30.90
31.35
30.80
30.90
31.00
46,044
34
65,925
12.001402
遠東新
32.00
-0.35
32.45
32.45
31.85
31.95
32.00
6,196,236
2,215
5,044,133
19.751409
新纖
9.64
0
9.64
9.75
9.58
9.64
9.67
3,662,620
809
1,760,484
21.421410
南染
23.75
+0.40
23.05
24.10
23.05
23.70
23.75
838,601
351
90,000
19.001413
宏洲
4.09
+0.04
4.05
4.11
4.05
4.07
4.09
82,552
35
170,187
0.001414
東和
9.11
-0.02
9.13
9.19
9.09
9.11
9.13
537,634
216
220,000
47.951416
廣豐
18.00
+0.15
18.00
18.00
17.65
17.95
18.00
1,106,038
396
384,848
7.591417
嘉裕
9.13
0
9.13
9.16
9.09
9.11
9.13
538,109
171
379,883
14.971418
東華
5.60
+0.03
5.59
5.66
5.56
5.60
5.61
63,480
34
131,927
0.001419
新紡
38.10
0
38.10
38.25
38.00
38.10
38.15
230,036
88
300,041
61.451423
利華
7.05
+0.01
7.05
7.05
7.01
7.02
7.05
520,492
49
175,000
0.001432
大魯閣
16.85
-0.20
17.00
17.00
16.70
16.85
16.95
174,798
83
53,870
0.001434
福懋
28.55
-0.05
28.60
28.90
28.50
28.55
28.60
265,263
191
1,684,664
17.621435
中福
6.37
+0.07
6.27
6.38
6.27
6.37
6.38
275,005
83
139,780
0.001436
福益
52.80
-0.10
53.00
53.00
52.10
52.80
52.90
4,205
6
60,000
2.721437
勤益
17.00
+0.10
17.00
17.00
16.70
16.90
17.00
670,734
203
203,964
0.001438
裕豐
4.11
0
4.20
4.30
4.11
4.10
4.30
32,436
4
102,411
27.401439
中和
15.00
-0.10
15.10
15.15
14.85
14.90
15.00
75,012
34
92,000
0.001440
南紡
14.95
+0.30
14.70
15.00
14.70
14.90
14.95
7,209,462
1,371
1,569,096
31.811441
大東
9.10
-0.06
9.12
9.20
9.06
9.10
9.12
334,250
101
89,992
0.001442
名軒
29.20
+0.50
28.90
29.40
28.65
29.20
29.30
443,798
176
206,264
12.641443
立益
5.20
-0.03
5.23
5.27
5.20
5.20
5.24
43,443
21
135,343
0.001444
力麗
10.60
-0.10
10.65
10.80
10.60
10.60
10.65
1,150,395
486
911,717
27.891445
大宇
7.12
-0.03
7.16
7.16
7.10
7.11
7.15
205,854
66
138,667
26.371446
宏和
22.35
+0.05
22.10
22.40
22.05
22.35
22.40
387,924
157
138,621
0.001447
力鵬
10.05
-0.10
10.20
10.25
10.00
10.05
10.10
1,725,448
557
754,060
0.001449
佳和
1.80
0
1.80
1.80
1.80
1.80
1.88
7,982
11
187,194
0.001451
年興
21.00
-0.20
21.10
21.15
20.90
20.95
21.00
264,569
149
433,125
19.271452
宏益
9.69
-0.01
9.70
9.70
9.64
9.66
9.69
154,801
59
132,641
14.681453
大將
9.76
+0.22
9.50
9.77
9.50
9.76
9.77
222,829
105
77,360
13.751454
台富
7.22
0
7.32
7.32
7.22
7.21
7.23
95,250
44
140,309
0.001455
集盛
9.87
-0.02
9.93
9.93
9.87
9.87
9.88
1,081,281
240
605,706
0.001456
怡華
2.54
-0.01
2.54
2.57
2.54
2.54
2.60
71,000
9
167,500
0.001457
宜進
7.32
+0.02
7.30
7.59
7.29
7.32
7.35
766,965
188
317,874
0.001459
聯發
8.42
-0.04
8.41
8.48
8.41
8.42
8.46
64,004
23
358,628
0.001460
宏遠
6.97
-0.03
7.00
7.01
6.95
6.97
7.00
223,558
63
471,189
4.841463
強盛
12.30
-0.15
12.60
12.80
12.25
12.30
12.35
1,457,460
328
188,410
246.001464
得力
9.10
+0.07
9.01
9.11
9.01
9.06
9.10
71,812
22
216,896
35.001465
偉全
12.60
-0.10
12.65
12.70
12.60
12.60
12.70
115,000
27
86,339
21.721466
聚隆
18.85
+0.05
19.00
19.00
18.75
18.85
18.95
151,630
86
95,261
49.611467
南緯
12.15
-0.05
12.20
12.30
12.05
12.15
12.20
336,875
104
168,209
13.651468
昶和
10.70
-0.05
10.70
10.90
10.55
10.70
10.75
26,000
17
160,405
19.111469
理隆
9.07
-0.03
9.03
9.07
9.02
9.07
9.11
9,000
6
124,600
36.281470
大統染
0.00
0
0.00
0.00
0.00
11.85
12.10
0
0
85,767
91.151471
首利
9.41
-0.12
9.55
9.69
9.38
9.41
9.44
400,190
201
201,467
0.001472
三洋紡
14.20
+0.10
13.90
14.20
13.90
14.10
14.25
8,425
12
59,500
0.001473
台南
30.55
0
30.55
30.55
30.40
30.40
30.55
320,000
235
146,822
25.891474
弘裕
6.99
-0.01
7.00
7.00
6.98
6.99
7.01
32,435
16
137,874
0.001475
本盟
8.68
+0.38
8.69
8.73
8.40
8.36
8.65
26,396
12
32,516
0.001476
儒鴻 122.50
+2.00
120.00
124.50
119.50
122.00
122.50
2,403,416
1,622
246,028
19.541477
聚陽 100.50
+0.50
100.00
100.50
99.50
99.90
100.50
394,935
276
165,567
13.361503
士電
35.80
+0.05
35.80
35.80
35.55
35.75
35.80
140,993
76
520,972
20.811504
東元
24.00
-0.20
24.30
24.30
24.00
24.00
24.05
3,194,039
1,614
1,848,670
15.791506
正道
18.75
+0.15
18.25
18.75
18.25
18.70
18.75
892,000
168
122,251
0.001507
永大
57.80
+0.40
57.40
57.80
57.00
57.50
57.80
631,782
288
410,820
16.061512
瑞利
7.98
+0.03
7.95
8.03
7.90
7.98
8.00
216,000
44
181,802
15.651513
中興電
16.05
-0.05
16.10
16.15
16.05
16.05
16.10
1,176,388
295
480,000
14.461514
亞力
9.05
-0.09
9.01
9.13
9.01
9.04
9.05
191,340
95
201,067
12.931515
力山
8.14
-0.05
8.18
8.18
7.98
8.14
8.15
851,392
180
181,473
0.001516
川飛
12.60
-0.25
12.60
12.60
12.60
12.60
13.60
4,366
15
18,314
0.001517
利奇
12.90
0
12.90
13.15
12.70
12.85
12.90
1,321,296
438
227,825
14.491519
華城
13.75
-0.30
14.30
14.30
13.70
13.75
13.80
656,630
263
261,058
0.001521
大億
49.30
-0.30
49.60
49.90
49.25
49.25
49.80
141,000
71
76,230
12.361522
堤維西
11.10
0
11.20
11.20
10.95
11.05
11.10
559,938
268
314,261
0.001524
耿鼎
7.39
-0.09
7.50
7.50
7.30
7.39
7.40
386,060
106
162,414
0.001525
江申
47.80
0
48.25
48.25
47.70
47.60
47.80
51,100
41
69,245
9.661526
日馳
7.05
-0.10
7.05
7.05
7.05
7.06
7.08
12,004
9
50,000
0.001527
鑽全
19.10
-0.20
19.30
19.30
19.05
19.05
19.10
96,927
70
153,289
48.971528
恩德
12.60
-0.20
13.00
13.30
12.60
12.60
12.75
1,394,154
491
147,000
38.181529
樂士
2.10
0
2.10
2.10
2.10
2.10
2.12
93,000
16
159,708
0.001530
亞崴
32.35
-0.85
33.10
33.20
32.30
32.35
32.40
151,701
106
94,952
9.711531
高林股
18.10
0
18.10
18.15
18.05
18.05
18.10
170,100
138
193,151
18.471532
勤美
38.50
+0.40
38.50
39.45
38.20
38.50
38.55
3,925,620
1,481
378,369
28.731533
車王電
17.50
-0.10
17.90
17.90
17.50
17.50
17.60
34,000
21
96,415
8.971535
中宇
88.30
+0.90
87.40
89.70
87.40
88.30
88.70
571,451
431
115,733
16.111536
和大
21.70
0
21.70
21.95
21.55
21.70
21.75
1,076,724
448
158,300
13.311537
廣隆
65.50
-1.00
66.50
66.70
65.20
65.50
65.60
1,030,392
592
81,585
10.651538
正峰新
17.80
+0.10
17.80
18.20
17.75
17.75
17.80
528,000
222
162,011
0.001539
巨庭
6.90
-0.09
6.90
6.90
6.84
6.90
6.94
21,030
6
65,370
0.001540
喬福
18.50
0
18.50
18.60
18.50
18.50
18.60
88,071
39
85,473
9.391541
錩泰
10.45
+0.05
10.60
10.70
10.45
10.45
10.50
14,000
8
78,800
0.001560
中砂
54.80
-0.50
55.50
55.80
53.90
54.80
54.90
1,572,770
815
141,000
17.401582
信錦
53.80
+0.50
53.40
54.00
53.20
53.70
53.80
684,032
413
142,251
10.611583
程泰
43.65
-0.55
43.80
44.10
43.55
43.60
43.65
56,115
37
97,968
9.001589
F-永冠
39.90
0
40.50
40.70
39.80
39.80
39.90
181,536
115
100,889
13.531590
F-亞德 172.00
-0.50
174.00
175.00
171.00
172.00
172.50
209,879
191
149,999
23.371603
華電
11.10
0
11.10
11.15
11.05
11.05
11.10
213,059
61
342,300
11.101604
聲寶
10.15
+0.05
10.15
10.20
10.05
10.10
10.15
1,254,667
307
584,100
67.671605
華新
9.90
-0.06
10.00
10.05
9.88
9.89
9.90
5,756,579
1,408
3,616,000
0.001608
華榮
11.75
+0.20
11.55
12.05
11.55
11.75
11.80
3,054,384
589
632,773
17.801609
大亞
7.13
-0.02
7.15
7.19
7.10
7.13
7.14
389,330
171
580,180
59.421611
中電
18.30
-0.05
18.40
18.45
18.20
18.30
18.35
815,626
190
398,439
42.561612
宏泰
10.65
+0.05
10.60
10.70
10.60
10.65
10.70
149,506
61
324,151
14.791613
台一
4.76
0
4.76
4.82
4.75
4.76
4.78
156,788
63
200,000
0.001614
三洋電
31.60
-0.10
31.80
31.95
31.55
31.60
31.65
118,000
60
316,604
39.501615
大山
11.05
+0.10
10.95
11.05
10.95
10.95
11.05
4,248
5
111,861
33.481616
億泰
6.07
-0.15
6.22
6.22
6.07
6.07
6.12
207,153
68
194,148
0.001617
榮星
9.42
+0.02
9.36
9.51
9.36
9.42
9.43
46,001
22
144,233
0.001618
合機
11.35
+0.05
11.35
11.50
11.30
11.30
11.35
621,621
186
240,864
12.201701
中化
20.25
-0.15
20.45
20.60
20.25
20.25
20.30
1,283,404
518
298,081
19.661702
南僑
28.70
-0.10
28.80
29.00
28.60
28.70
28.75
633,725
340
294,132
20.351704
榮化
36.05
-0.55
36.60
36.90
35.90
36.05
36.10
1,001,839
577
853,242
52.251707
葡萄王
85.00
+2.20
84.50
86.80
84.50
85.00
85.30
2,558,279
1,701
130,235
18.891708
東鹼
32.85
-0.10
32.80
33.15
32.50
32.80
32.85
439,298
194
157,839
11.491709
和益
16.00
0
16.00
16.15
16.00
16.00
16.10
194,225
85
429,932
11.351710
東聯
32.15
-0.85
32.80
32.80
32.15
32.15
32.20
3,757,049
1,746
885,703
22.961711
永光
21.45
-0.10
21.55
21.75
21.30
21.45
21.50
799,242
395
450,637
21.031712
興農
14.50
-0.10
14.60
14.70
14.50
14.50
14.55
873,554
316
333,692
13.431713
國化
14.70
-0.10
14.80
14.85
14.50
14.65
14.70
439,102
146
150,951
31.281714
和桐
14.05
-0.05
14.10
14.25
14.05
14.05
14.10
1,530,069
398
869,471
14.951715
亞化
14.50
0
14.50
14.50
14.30
14.40
14.50
272,885
113
323,336
16.291717
長興
25.35
-0.15
25.50
25.65
25.25
25.35
25.40
346,885
203
992,397
19.651718
中纖
10.10
-0.15
10.20
10.25
10.10
10.10
10.15
2,966,761
601
1,410,590
53.161720
生達
27.40
0
27.50
27.60
27.40
27.40
27.50
295,369
153
168,418
16.511721
三晃
8.31
-0.19
8.50
8.57
8.30
8.31
8.34
162,967
87
73,676
0.001722
台肥
72.10
-0.40
72.90
73.10
72.10
72.10
72.20
4,617,557
2,247
980,000
30.041723
中碳 145.50
+0.50
145.50
146.00
144.00
145.00
145.50
645,801
377
236,904
17.041724
台硝
21.85
-0.20
22.10
22.20
21.80
21.85
21.90
112,218
66
127,813
8.951725
元禎
14.15
+0.25
13.90
14.15
13.90
13.95
14.15
24,135
19
182,500
0.001726
永記
68.60
-1.40
69.20
69.80
68.20
68.60
68.90
282,746
195
162,000
11.991727
中華化
17.80
-0.05
17.85
17.90
17.75
17.80
17.85
141,688
66
93,500
14.711729
必翔
35.00
+0.30
34.90
35.00
34.60
34.90
35.00
1,794,100
474
187,414
0.001730
花仙子
18.65
+0.40
18.25
18.70
18.25
18.50
18.65
300,070
127
53,481
10.301731
美吾華
15.70
-0.05
16.00
16.00
15.65
15.70
15.75
469,659
173
132,915
34.891732
毛寶
14.25
+0.25
14.20
14.40
14.10
14.25
14.30
261,000
89
42,443
0.001733
五鼎
77.60
+0.30
77.80
77.90
77.40
77.50
77.70
204,559
160
98,531
14.111734
杏輝
35.10
+0.10
35.80
35.80
35.00
35.05
35.10
2,426,101
1,268
149,325
40.341735
日勝化
12.50
-0.10
12.60
12.70
12.50
12.50
12.60
117,000
57
102,388
15.631736
喬山
80.60
+2.30
78.60
81.00
78.40
80.60
80.70
399,495
297
200,381
23.641737
臺鹽
26.30
-0.50
26.85
27.25
26.15
26.30
26.35
4,812,092
1,922
278,095
114.351762
中化生
51.20
-0.20
51.90
51.90
51.20
51.20
51.30
302,742
180
77,560
18.821773
勝一
43.30
-0.15
43.30
43.50
43.30
43.30
43.45
85,000
50
133,500
11.391789
神隆
72.50
-0.50
73.50
73.70
72.50
72.50
72.60
1,523,014
972
649,930
44.211802
台玻
29.10
+0.20
28.90
29.10
28.60
28.90
29.10
826,192
527
2,378,060
0.001805
寶徠
13.60
0
13.60
13.80
13.45
13.55
13.60
233,108
93
80,265
19.711806
冠軍
10.60
-0.10
10.70
10.85
10.60
10.60
10.65
848,198
278
437,335
0.001808
潤隆
34.80
+0.05
34.75
34.80
34.60
34.60
34.80
212,162
101
144,634
5.521809
中釉
14.60
+0.05
14.65
14.75
14.55
14.55
14.60
285,090
132
189,820
16.981810
和成
9.19
+0.09
9.11
9.20
9.05
9.16
9.19
439,510
188
369,853
61.271902
台紙
9.50
+0.06
9.44
9.52
9.42
9.45
9.50
674,894
142
402,000
0.001903
士紙
47.50
+0.20
47.30
47.50
47.20
47.15
47.50
109,015
62
260,039
0.001904
正隆
12.85
+0.10
12.80
12.85
12.75
12.80
12.85
580,068
314
1,073,368
13.671905
華紙
10.25
0
10.30
10.35
10.20
10.25
10.30
1,283,531
338
1,257,835
0.001906
寶隆
6.63
+0.03
6.66
6.79
6.63
6.63
6.66
16,539
15
151,000
0.001907
永豐餘
15.05
-0.10
15.30
15.30
15.05
15.05
15.10
3,639,706
944
1,660,371
26.401909
榮成
8.12
-0.01
8.13
8.16
8.12
8.12
8.14
366,814
79
687,113
14.762002
中鋼
27.10
-0.15
27.25
27.25
26.90
27.05
27.10
18,417,662
6,747
15,272,476
129.052002A 中鋼特
40.50
+0.20
40.50
40.50
40.40
40.30
40.55
15,000
3
38,268
0.002006
東鋼
28.70
-0.55
29.00
29.20
28.70
28.70
28.75
1,144,279
590
987,498
17.082007
燁興
6.78
-0.16
6.94
6.94
6.75
6.78
6.86
538,608
159
630,651
0.002008
高興昌
8.10
-0.50
8.00
8.20
8.00
8.05
8.10
459,000
58
423,826
0.002009
第一銅
9.34
+0.04
9.30
9.49
9.30
9.33
9.34
296,600
110
359,622
0.002010
春源
11.40
-0.05
11.40
11.50
11.40
11.40
11.45
308,917
137
647,655
20.732012
春雨
11.40
+0.05
11.25
11.45
11.25
11.40
11.45
285,375
61
287,774
0.002013
中鋼構
33.30
0
33.30
33.55
33.30
33.30
33.40
438,501
233
160,903
9.432014
中鴻
9.07
-0.39
9.41
9.41
9.05
9.07
9.09
5,739,848
1,620
1,435,544
0.002015
豐興
52.20
-0.40
52.30
52.60
51.90
52.00
52.20
581,287
176
581,599
18.642017
官田鋼
7.37
-0.14
7.56
7.56
7.26
7.37
7.38
1,694,219
485
388,095
0.002020
美亞
12.30
0
12.30
12.40
12.10
12.25
12.30
404,403
105
262,533
0.002022
聚亨
6.03
-0.09
6.12
6.14
6.00
6.02
6.03
2,337,578
463
483,820
0.002023
燁輝
8.97
-0.03
9.00
9.02
8.94
8.96
8.97
1,230,136
398
1,635,342
0.002024
志聯
6.61
-0.15
6.68
6.68
6.55
6.59
6.62
184,733
52
109,550
0.002025
千興
4.05
-0.07
4.12
4.19
4.02
4.03
4.05
1,101,016
337
322,834
0.002027
大成鋼
14.65
+0.05
14.60
14.65
14.50
14.55
14.65
624,566
232
708,180
0.002028
威致
5.00
-0.15
5.12
5.18
5.00
5.00
5.01
429,580
139
265,000
0.002029
盛餘
18.45
-0.05
18.50
18.70
18.45
18.45
18.50
105,332
45
321,180
45.002030
彰源
9.92
-0.13
9.95
10.10
9.90
9.91
9.96
502,537
195
272,881
0.002031
新光鋼
20.20
-0.40
20.60
20.60
20.05
20.20
20.25
836,395
416
277,257
0.002032
新鋼
10.75
-0.10
10.80
10.80
10.50
10.70
10.75
341,107
141
130,521
268.752033
佳大
11.15
-0.20
11.30
11.30
11.10
11.10
11.15
99,010
43
80,694
19.912034
允強
16.90
-0.10
17.00
17.05
16.90
16.90
16.95
492,499
154
370,118
19.652038
海光
10.45
0
10.45
10.45
10.35
10.35
10.45
185,000
72
181,976
0.002049
上銀 243.50
+0.50
245.50
247.00
242.50
243.50
244.00
1,422,953
1,186
246,427
22.202059
川湖 198.00
+2.00
196.50
198.00
194.50
198.00
198.50
684,348
502
92,321
18.402062
橋椿
30.25
0
30.25
30.50
30.20
30.20
30.30
70,000
37
163,000
13.152101
南港
34.50
-0.10
34.60
34.85
34.40
34.50
34.55
897,476
534
878,945
55.652102
泰豐
21.55
+0.05
21.50
21.85
21.35
21.55
21.60
2,220,762
893
403,166
18.742103
台橡
59.00
-1.20
60.00
60.50
58.50
58.90
59.00
2,890,191
1,976
786,390
15.862104
中橡
31.20
-0.35
31.55
31.70
31.05
31.15
31.20
2,047,638
834
549,224
10.722105
正新
82.90
-1.60
85.00
85.00
82.60
82.90
83.00
6,246,423
2,902
2,818,622
18.142106
建大
48.40
-1.50
50.30
50.40
48.10
48.35
48.45
4,647,236
2,195
733,680
16.862107
厚生
21.70
-0.05
21.75
21.85
21.70
21.70
21.75
844,329
327
497,189
8.612108
南帝
19.60
0
19.60
19.70
19.55
19.60
19.70
167,544
83
380,030
19.222109
華豐
6.40
-0.14
6.50
6.60
6.40
6.40
6.51
256,022
77
322,356
0.002114
鑫永銓
85.80
+1.20
85.20
86.50
85.10
85.10
85.80
293,179
188
61,386
12.732201
裕隆
55.70
-0.20
55.90
57.00
55.70
55.70
55.80
3,466,031
1,441
1,572,919
27.172204
中華
29.20
0
29.35
30.00
29.20
29.20
29.25
5,492,301
2,157
1,384,050
14.042206
三陽
29.65
+0.65
29.00
29.75
28.60
29.65
29.70
11,151,447
2,751
896,376
65.892207
和泰車 242.00
0
240.00
242.50
238.50
242.00
242.50
270,126
253
546,179
18.692208
台船
18.15
0
18.15
18.25
18.05
18.10
18.15
640,779
287
743,565
17.122227
裕日車 264.50
-3.00
267.50
267.50
264.50
264.50
266.00
66,100
58
300,000
15.862231
為升
71.00
-0.40
71.40
71.90
70.60
70.70
71.00
40,050
25
60,534
21.192301
光寶科
45.80
-0.20
46.30
47.00
45.15
45.60
45.80
5,659,729
2,084
2,295,315
15.632302
麗正
4.14
-0.05
4.20
4.24
4.12
4.12
4.14
130,702
45
160,002
0.002303
聯電
11.10
-0.10
11.25
11.25
11.05
11.05
11.10
31,908,364
5,183
12,951,288
18.502305
全友
3.08
+0.01
3.05
3.12
3.05
3.08
3.09
177,346
55
205,660
0.002308
台達電 119.00
+7.50
114.00
119.00
114.00
119.00
0.00
7,473,049
2,195
2,421,199
19.442311
日月光
24.80
-0.10
25.00
25.30
24.70
24.80
24.85
16,177,187
3,549
7,602,121
16.642312
金寶
7.00
-0.04
7.04
7.11
7.00
7.00
7.03
1,278,026
315
1,458,233
0.002313
華通
11.00
-0.25
11.25
11.35
11.00
11.00
11.10
14,059,953
2,105
1,191,820
15.072314
台揚
20.15
0
19.75
20.70
19.75
20.15
20.25
8,449,561
3,961
271,429
0.002315
神達
10.80
0
10.80
10.95
10.75
10.75
10.80
3,278,641
748
1,529,829
19.642316
楠梓電
12.55
-0.10
12.65
12.75
12.55
12.55
12.60
542,559
157
317,125
9.372317
鴻海
80.00
-0.50
80.50
81.00
80.00
80.00
80.10
29,143,039
13,241
11,835,866
10.202321
東訊
1.96
-0.01
1.87
1.96
1.87
1.88
1.96
13,989
28
297,331
0.002323
中環
5.34
+0.13
5.22
5.35
5.18
5.33
5.34
25,802,718
2,815
2,750,904
66.752324
仁寶
20.65
-0.40
21.10
21.15
20.45
20.60
20.65
16,196,634
4,225
4,412,652
12.672325
矽品
34.05
+0.35
34.00
34.20
33.80
34.05
34.10
11,450,360
3,110
3,116,361
20.272327
國巨
9.27
+0.07
9.24
9.27
9.20
9.25
9.27
3,070,919
1,003
2,205,308
18.182328
廣宇
24.90
-0.15
25.05
25.40
24.85
24.90
24.95
1,162,829
642
509,413
42.932329
華泰
3.92
0
3.92
3.93
3.89
3.89
3.92
346,187
95
806,015
0.002330
台積電 104.50
+2.00
102.50
105.00
102.00
104.00
104.50
57,605,306
9,977
25,922,047
16.302331
精英
9.92
-0.04
9.96
10.00
9.91
9.92
9.94
1,978,515
490
1,183,193
23.072332
友訊
18.35
0
18.30
18.50
18.20
18.30
18.35
1,042,213
579
647,580
15.292337
旺宏
8.90
-0.06
8.96
9.03
8.85
8.88
8.90
12,350,726
2,731
3,521,369
0.002338
光罩
10.40
-0.10
10.50
10.50
10.40
10.40
10.45
196,564
82
262,713
30.592340
光磊
12.65
-0.15
12.80
12.95
12.65
12.65
12.70
2,745,010
802
525,954
20.082342
茂矽
7.53
0
7.61
7.70
7.41
7.53
7.54
4,153,065
1,016
372,254
0.002344
華邦電
5.87
-0.13
6.00
6.08
5.86
5.87
5.89
18,606,794
2,944
3,685,072
0.002345
智邦
16.05
-0.05
16.20
16.25
16.00
16.05
16.10
1,289,757
442
523,718
8.582347
聯強
59.10
-0.10
59.80
59.80
59.00
59.00
59.10
2,153,210
846
1,580,916
15.632348
力廣
0.00
0
0.00
0.00
0.00
0.00
39.70
866
7
17,600
0.002349
錸德
3.84
+0.01
3.85
3.87
3.80
3.84
3.85
10,898,185
2,153
2,647,249
0.002351
順德
28.35
+0.10
28.30
28.80
28.15
28.35
28.50
575,743
257
175,558
23.242352
佳世達
8.12
0
8.24
8.35
8.10
8.12
8.13
28,665,565
5,925
1,966,781
0.002353
宏碁
27.20
-0.30
27.65
27.90
27.10
27.20
27.25
13,658,090
4,338
2,834,726
143.162354
鴻準
81.00
-0.80
81.90
82.30
80.90
81.00
81.10
4,598,416
2,840
1,237,015
14.012355
敬鵬
33.70
0
34.00
34.10
33.45
33.70
33.75
1,382,726
633
397,495
8.162356
英業達
11.50
-0.05
11.60
11.65
11.45
11.50
11.55
2,655,781
875
3,587,475
11.732357
華碩 345.00
-7.00
354.00
354.00
345.00
345.00
346.00
2,742,533
2,183
752,760
12.132358
美格
11.75
+0.05
11.70
11.90
11.55
11.70
11.75
644,199
210
65,000
0.002359
所羅門
12.20
+0.15
12.05
12.25
12.05
12.20
12.25
402,018
120
188,057
15.062360
致茂
73.00
+1.50
71.10
73.50
71.10
72.80
73.00
428,455
344
376,759
29.442361
鴻友
1.69
-0.09
1.76
1.76
1.68
1.68
1.69
14,909
13
72,463
0.002362
藍天
43.25
+0.80
42.70
43.30
42.60
43.25
43.30
1,492,626
936
700,967
26.862363
矽統
10.45
-0.15
10.65
10.75
10.45
10.45
10.50
665,907
299
627,732
0.002364
倫飛
3.10
-0.02
3.11
3.13
3.08
3.09
3.11
546,656
109
190,144
0.002365
昆盈
9.03
-0.04
9.07
9.15
9.03
9.03
9.07
366,181
125
305,107
26.562367
燿華
9.70
-0.09
9.80
9.87
9.62
9.65
9.70
1,295,228
430
571,793
0.002368
金像電
5.97
-0.06
6.08
6.10
5.97
5.97
5.99
1,780,323
412
564,912
0.002369
菱生
16.45
-0.25
16.70
16.90
16.25
16.40
16.45
2,588,287
932
380,102
17.882371
大同
7.76
-0.07
7.83
7.84
7.73
7.76
7.77
19,020,017
2,110
2,339,536
19.902373
震旦行
49.25
+0.05
49.50
49.50
48.80
49.25
49.40
343,229
204
337,432
16.092374
佳能
27.50
-0.15
27.65
27.80
27.35
27.50
27.55
1,312,155
761
447,185
8.902375
智寶
5.66
+0.37
5.30
5.66
5.30
5.65
5.66
1,681,304
324
192,296
0.002376
技嘉
26.65
0
26.40
26.75
26.30
26.65
26.70
1,310,741
536
625,891
11.392377
微星
14.10
0
14.25
14.25
14.10
14.10
14.15
922,777
419
844,856
12.052379
瑞昱
70.30
-2.40
72.70
73.20
70.00
70.30
70.40
7,236,309
3,501
498,779
17.062380
虹光
8.56
-0.09
8.65
8.69
8.56
8.56
8.60
330,028
95
220,210
0.002382
廣達
66.20
+0.40
66.00
67.00
65.60
66.20
66.30
10,139,776
3,581
3,848,747
10.582383
台光電
30.25
+0.05
30.30
30.50
30.20
30.25
30.30
1,170,253
453
308,388
8.872384
勝華
16.90
+0.30
16.90
17.30
16.80
16.90
16.95
82,319,677
15,133
1,847,778
0.002385
群光
75.10
-0.60
75.20
76.00
74.00
75.10
75.20
5,776,033
3,223
675,778
15.582387
精元
12.70
+0.10
12.70
12.80
12.65
12.70
12.75
219,430
77
369,780
0.002388
威盛
19.65
-0.65
20.20
20.40
19.65
19.65
19.70
2,903,552
1,193
493,303
0.002390
云辰
23.00
-0.60
23.60
23.85
23.00
23.00
23.05
3,329,265
1,258
215,303
0.002392
正崴
56.10
0
56.20
56.70
56.10
56.10
56.20
1,380,169
867
493,682
28.772393
億光
46.60
-0.90
47.40
47.95
46.10
46.60
46.65
6,353,447
2,939
419,201
29.682395
研華 128.50
+2.50
124.50
128.50
124.50
127.50
128.50
444,490
360
563,997
21.242397
友通
26.30
-0.10
26.70
26.70
26.25
26.30
26.40
93,837
62
114,839
14.862399
映泰
10.90
0
10.90
11.00
10.85
10.85
10.90
290,867
93
178,100
57.372401
凌陽
9.38
-0.06
9.45
9.59
9.38
9.38
9.39
1,651,285
506
596,909
0.002402
毅嘉
15.50
-0.20
15.80
15.95
15.45
15.50
15.55
3,305,002
1,068
332,043
15.502404
漢唐
28.55
+1.35
27.20
29.10
27.15
28.55
28.60
5,421,623
2,346
238,233
11.472405
浩鑫
10.70
+0.05
10.65
10.80
10.60
10.65
10.70
540,743
182
190,131
9.472406
國碩
23.60
-0.20
24.10
24.15
23.60
23.60
23.70
3,175,862
1,216
291,965
22.912408
南科
3.45
-0.21
3.55
3.55
3.43
3.44
3.45
4,696,512
352
4,034,575
0.002409
友達
13.30
-0.30
13.80
13.80
13.30
13.30
13.35 105,352,829
14,638
8,827,045
0.002412
中華電
92.70
+0.10
92.90
93.00
92.50
92.70
92.80
4,512,318
2,366
7,757,446
17.562413
環科
7.48
-0.20
7.70
7.70
7.40
7.48
7.50
154,278
47
127,359
0.002414
精技
14.45
0
14.50
14.50
14.40
14.40
14.45
73,578
33
161,735
11.292415
錩新
13.10
+0.15
13.00
13.10
13.00
13.05
13.10
60,462
27
85,693
7.082417
圓剛
14.40
-0.10
14.55
14.65
14.40
14.40
14.50
535,656
390
206,945
0.002419
仲琦
15.90
+0.05
15.85
16.05
15.85
15.90
15.95
763,516
280
207,571
10.972420
新巨
24.55
0
24.75
25.10
24.10
24.55
24.70
4,558,299
1,711
152,648
13.062421
建準
19.30
0
19.30
19.50
19.30
19.30
19.35
165,760
92
250,929
18.212423
固緯
18.15
+0.05
18.10
18.50
18.00
18.00
18.20
90,907
45
116,690
15.922424
隴華
26.55
-0.45
27.30
27.30
26.55
26.30
26.65
11,932
9
30,000
0.002425
承啟
47.10
+0.10
46.90
47.95
46.90
47.05
47.50
99,012
57
93,570
471.002426
鼎元
8.87
-0.10
8.97
9.04
8.80
8.87
8.88
3,472,602
1,091
361,017
0.002427
三商電
9.07
-0.03
9.18
9.28
9.06
9.07
9.10
523,223
187
190,314
0.002428
興勤
32.00
+0.10
31.90
32.15
31.75
31.90
32.00
230,000
132
126,948
9.302429
銘旺科
44.00
0
44.00
44.00
44.00
0.00
0.00
3,371
5
20,800
7.432430
燦坤
54.50
+0.40
54.10
54.80
54.00
54.50
54.60
308,626
240
167,463
10.072431
聯昌
7.18
-0.18
7.36
7.36
7.18
7.18
7.23
187,550
90
110,927
0.002433
互盛電
31.60
-0.40
31.50
32.00
31.50
31.60
31.75
138,126
84
144,496
10.162434
統懋
5.60
-0.10
5.68
5.70
5.60
5.60
5.63
27,520
18
82,560
0.002436
偉詮電
14.50
-0.30
14.90
15.00
14.50
14.50
14.60
1,183,278
489
246,000
145.002437
旺詮
32.25
-0.05
32.50
32.60
32.25
32.15
32.25
29,999
20
60,768
15.892438
英誌
3.76
+0.05
3.72
3.96
3.72
3.75
3.76
54,427
38
48,494
5.882439
美律
48.40
-0.20
48.90
48.95
48.10
48.40
48.45
1,035,052
645
165,849
18.912440
太空梭
6.60
-0.01
6.45
6.60
6.45
6.60
6.66
29,314
12
139,117
0.002441
超豐
24.55
0
24.70
24.95
24.55
24.55
24.65
639,461
308
554,037
12.152442
新美齊
8.01
0
8.05
8.15
7.98
7.98
8.01
536,251
172
156,400
15.112443
新利虹
2.40
-0.04
2.43
2.47
2.39
2.40
2.42
1,189,713
169
354,037
0.002444
友旺
6.43
-0.07
6.50
6.50
6.42
6.43
6.46
110,148
50
124,959
6.492448
晶電
56.20
-1.30
57.50
58.00
55.80
56.20
56.30
9,766,444
4,822
931,752
0.002449
京元電
20.60
+0.10
20.65
20.65
20.15
20.55
20.60
5,214,147
2,003
1,190,751
20.002450
神腦
95.30
0
95.30
96.00
95.30
95.30
95.60
181,283
169
257,163
16.692451
創見
93.50
+0.80
93.10
94.20
91.50
93.20
93.50
943,905
627
430,761
13.492453
凌群
11.45
+0.05
11.40
11.90
11.40
11.45
11.60
380,277
141
100,000
13.802454
聯發科 352.50
-2.50
358.00
359.50
352.00
352.50
353.00
5,934,817
4,134
1,349,370
34.692455
全新
32.40
-0.30
32.90
33.20
32.35
32.40
32.50
1,067,117
510
246,541
15.802456
奇力新
17.75
-0.10
17.90
18.00
17.75
17.75
17.80
316,236
127
153,344
10.032457
飛宏
25.30
-0.15
25.45
25.70
25.20
25.30
25.35
797,751
375
277,108
16.542458
義隆
62.50
-2.80
65.00
65.70
62.00
62.40
62.50
16,860,742
7,742
418,938
28.032459
敦吉
26.70
+0.15
26.70
26.75
26.50
26.60
26.70
192,580
107
145,075
10.432460
建通
12.00
0
12.10
12.10
12.00
12.00
12.05
32,103
29
171,598
26.672461
光群雷
13.70
-0.10
13.80
13.95
13.60
13.70
13.75
1,491,530
465
135,694
52.692462
良得電
31.30
-0.40
31.50
31.75
31.15
31.25
31.30
500,023
294
87,280
8.032464
盟立
20.50
+0.40
20.05
20.80
20.05
20.45
20.50
607,382
260
182,568
25.002465
麗臺
4.44
-0.03
4.49
4.54
4.44
4.44
4.47
114,818
58
107,174
0.002466
冠西電
29.10
+0.10
29.00
29.10
29.00
29.05
29.10
123,133
90
136,807
0.002467
志聖
20.30
0
20.10
20.35
20.10
20.25
20.30
585,488
190
158,744
11.942468
華經
9.92
+0.06
9.86
10.00
9.86
9.91
9.96
37,000
18
69,961
55.112471
資通
17.60
+0.20
17.60
17.75
17.35
17.60
17.70
316,005
154
47,253
8.762472
立隆電
12.35
0
12.35
12.40
12.25
12.30
12.35
105,585
35
154,346
28.072474
可成 130.00
-1.00
133.00
133.00
129.50
130.00
130.50
5,624,057
3,375
750,703
10.852475
華映
1.09
+0.07
1.09
1.09
1.06
1.09
0.00
10,971,415
608
6,479,454
0.002476
鉅祥
17.70
0
17.80
17.85
17.70
17.70
17.75
212,825
89
244,304
11.722477
美隆電
12.25
0
12.25
12.25
12.25
12.20
12.25
24,320
17
238,815
0.002478
大毅
17.30
-0.05
17.30
17.55
17.30
17.30
17.35
141,943
74
245,889
42.202480
敦陽科
25.30
0
25.20
25.40
25.15
25.30
25.35
416,645
187
132,950
11.192481
強茂
12.00
-0.20
12.30
12.35
12.00
12.00
12.05
1,399,089
447
371,935
0.002482
連宇
11.70
-0.15
11.85
11.90
11.70
11.70
11.80
69,000
29
62,072
0.002483
百容
11.15
+0.05
11.15
11.15
11.10
11.10
11.15
24,198
12
113,333
0.002484
希華
9.54
-0.02
9.56
9.57
9.45
9.52
9.55
280,373
116
157,476
0.002485
兆赫
25.15
-0.30
25.60
25.60
25.10
25.15
25.20
1,263,613
797
317,689
12.512486
一詮
21.10
-0.20
21.30
21.65
20.90
21.10
21.20
1,534,844
588
205,696
191.822488
漢平
11.10
0
11.05
11.15
11.00
11.05
11.15
74,400
32
79,999
0.002489
瑞軒
22.65
+1.45
22.65
22.65
22.65
22.65
0.00
7,685,184
2,274
831,417
10.582491
吉祥全
2.07
-0.14
2.19
2.19
2.07
2.07
2.14
24,001
13
62,000
0.002492
華新科
7.15
+0.01
7.14
7.18
7.13
7.15
7.16
773,570
208
690,063
0.002493
揚博
27.50
+0.85
26.75
27.50
26.75
27.45
27.50
5,674,491
2,127
114,437
8.332495
普安
16.85
-0.35
17.20
17.20
16.85
16.85
17.00
459,488
353
283,594
31.202496
卓越
8.75
-0.03
8.75
8.75
8.75
8.48
8.78
4,718
7
36,133
0.002497
怡利電
29.40
+0.50
29.25
30.10
29.25
29.35
29.50
2,721,109
1,360
118,798
16.802498
宏達電 241.00
-10.00
251.00
252.00
240.00
241.00
241.50
20,401,910
16,073
852,052
7.692499
東貝
29.75
+0.40
29.65
29.85
29.20
29.70
29.80
2,902,821
1,279
330,386
0.002501
國建
16.60
+0.05
16.55
16.70
16.45
16.55
16.60
3,018,979
943
1,656,515
6.782504
國產
11.80
0
11.85
11.95
11.80
11.80
11.85
2,516,930
608
1,519,298
196.672505
國揚
17.20
+0.15
17.05
17.40
17.05
17.20
17.25
4,072,661
873
408,285
13.332506
太設
9.25
-0.02
9.27
9.35
9.23
9.25
9.31
237,497
105
410,000
154.172509
全坤建
19.40
+0.10
19.40
19.60
19.30
19.40
19.45
266,814
71
151,752
9.602511
太子
20.90
+0.05
21.00
21.15
20.75
20.90
20.95
3,521,820
1,013
1,194,476
14.512514
龍邦
21.30
-0.80
21.60
22.20
20.95
21.30
21.35
6,031,740
2,464
563,214
40.962515
中工
9.04
+0.24
8.86
9.23
8.85
9.03
9.04
28,010,146
5,743
1,525,017
75.332516
新建
8.63
-0.02
8.69
8.74
8.59
8.62
8.67
547,315
148
231,938
11.362520
冠德
25.80
+0.10
25.70
26.10
25.65
25.80
25.85
2,703,989
1,052
498,722
15.452524
京城
31.40
+0.10
31.30
31.70
31.15
31.35
31.50
225,449
107
375,926
14.022527
宏璟
12.90
-0.05
13.00
13.00
12.90
12.90
12.95
131,000
59
270,306
41.612528
皇普
10.40
+0.10
10.60
10.60
10.40
9.85
10.30
13,742
4
100,000
29.712530
華建
9.51
+0.03
9.48
9.55
9.41
9.51
9.52
165,043
96
270,752
95.102534
宏盛
21.50
+0.25
21.30
21.55
21.20
21.45
21.50
3,636,120
1,188
589,091
10.912535
達欣工
22.95
+0.60
22.40
23.25
22.40
22.90
23.00
2,126,626
771
266,562
12.412536
宏普
30.40
0
30.40
30.60
30.40
30.35
30.40
1,401,596
862
319,134
6.852537
聯上發
16.20
+0.05
16.15
16.30
15.90
16.15
16.20
781,817
266
142,251
13.062538
基泰
21.25
+0.05
21.20
21.45
21.00
21.25
21.30
2,433,896
684
396,619
14.762539
櫻花建
20.45
-0.30
20.40
20.45
20.40
20.45
20.50
2,881
8
165,554
15.982540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
63.80
+0.70
63.50
64.30
63.30
63.70
63.80
1,192,290
783
598,270
9.182543
皇昌
8.59
+0.01
8.58
8.70
8.58
8.59
8.63
50,275
47
178,983
171.802545
皇翔
78.00
+0.20
77.80
78.60
77.80
77.90
78.10
1,284,480
509
327,734
5.692546
根基
13.10
-0.05
13.05
13.20
13.00
13.05
13.10
58,978
42
106,035
34.472547
日勝生
27.75
+1.65
26.10
27.75
26.10
27.70
27.75
23,701,873
7,250
810,053
79.292548
華固
75.00
+0.20
75.50
75.80
74.70
74.90
75.00
655,435
392
276,812
24.922597
潤弘
44.95
+0.20
44.75
45.00
44.30
44.70
44.95
47,020
39
135,000
16.352601
益航
22.95
-0.05
23.20
23.30
22.90
22.95
23.00
1,494,940
692
377,617
26.382603
長榮
19.10
-0.25
19.45
19.50
19.05
19.10
19.15
3,478,478
1,063
3,474,940
0.002605
新興
27.15
+0.10
27.30
27.30
27.00
27.05
27.15
339,930
215
568,304
9.302606
裕民
45.35
-0.30
45.35
45.60
45.00
45.15
45.35
542,743
356
858,016
16.022607
榮運
20.55
+0.60
19.95
20.60
19.90
20.50
20.55
8,413,275
2,485
1,067,141
40.292608
大榮
47.25
+0.05
46.70
47.25
46.70
47.20
47.25
77,881
73
483,582
30.682609
陽明
14.80
+0.15
14.70
14.80
14.55
14.75
14.80
5,670,905
1,357
2,818,713
0.002610
華航
12.50
+0.05
12.50
12.75
12.45
12.50
12.55
11,502,962
2,202
5,200,000
0.002611
志信
14.70
0
14.75
14.80
14.70
14.70
14.75
69,747
56
173,561
2.652612
中航
36.75
+0.25
36.90
36.90
36.30
36.60
36.75
150,250
101
256,473
16.482613
中櫃
20.45
+0.30
20.45
20.85
20.10
20.40
20.45
1,006,020
504
89,001
23.782614
東森
4.34
+0.09
4.36
4.42
4.30
4.34
4.35
2,919,291
504
1,418,530
0.002615
萬海
16.90
+0.10
16.90
17.05
16.80
16.90
16.95
955,461
320
2,218,297
41.222616
山隆
25.40
-0.10
25.60
25.60
25.40
25.40
25.50
37,824
61
113,008
10.242617
台航
24.30
+0.20
24.45
24.45
24.20
24.20
24.30
119,300
86
417,294
13.502618
長榮航
18.55
-0.25
18.70
19.00
18.55
18.55
18.60
6,729,744
1,458
3,258,945
0.002637
F-慧洋
40.60
-0.10
40.70
40.80
40.30
40.60
40.65
409,253
173
394,119
7.382701
萬企
14.00
0
14.10
14.10
13.85
13.95
14.05
32,873
35
351,113
25.452702
華園
19.90
-0.10
20.05
20.45
19.90
19.90
20.00
368,166
122
82,505
20.952704
國賓
30.00
-0.05
30.20
30.25
29.90
29.95
30.00
682,739
271
366,923
32.262705
六福
15.30
-0.10
15.50
15.50
15.30
15.30
15.35
701,205
285
330,241
0.002706
第一店
19.30
-0.05
19.30
19.45
19.30
19.30
19.35
104,242
60
350,202
26.442707
晶華 362.50
-2.00
365.50
367.00
362.00
362.50
363.00
151,875
163
96,630
33.882722
夏都
39.90
0
39.90
39.90
39.60
39.90
39.95
13,100
14
80,908
23.892723
F-美食 190.00
-1.00
193.00
193.00
190.00
190.00
191.00
76,023
73
141,120
23.342727
王品 427.50
-1.50
429.50
433.50
427.50
427.50
428.50
54,260
59
67,950
27.672801
彰銀
17.70
+0.25
17.50
17.75
17.45
17.65
17.70
27,046,902
5,133
7,242,111
14.512809
京城銀
27.00
-0.45
27.70
27.85
26.70
27.00
27.05
12,821,149
3,492
1,051,234
8.232812
台中銀
10.75
-0.05
10.80
10.95
10.70
10.75
10.80
5,383,051
871
2,318,744
9.682816
旺旺保
14.75
-0.05
14.80
15.00
14.70
14.75
14.85
121,201
64
200,000
12.722820
華票
11.65
-0.05
11.70
11.70
11.50
11.60
11.65
3,812,610
1,141
1,342,960
13.392823
中壽
30.65
+0.65
30.30
31.05
30.30
30.65
30.70
29,106,335
7,448
2,387,848
17.412832
台產
22.10
0
22.05
22.15
22.00
22.05
22.10
246,320
145
363,816
11.822833
台壽保
24.15
+0.05
24.25
24.60
23.95
24.15
24.20
2,008,999
786
856,941
20.132833A 台壽甲
37.40
+0.05
37.40
37.40
37.40
37.40
37.45
5,000
5
58,000
0.002834
臺企銀
9.52
+0.26
9.30
9.69
9.24
9.52
9.53
41,934,142
5,753
4,898,219
13.602836
高雄銀
9.72
+0.04
9.70
9.75
9.60
9.70
9.72
648,917
213
706,947
23.712837
萬泰銀
18.25
-0.55
19.25
19.25
18.15
18.25
18.30
974,086
484
1,525,597
9.612838
聯邦銀
11.50
0
11.50
11.65
11.45
11.50
11.55
1,638,106
450
1,711,830
8.332841
台開
11.30
+0.05
11.30
11.45
11.20
11.25
11.30
1,938,603
508
655,300
0.002845
遠東銀
12.10
+0.05
12.05
12.15
12.00
12.05
12.10
2,279,479
519
2,242,259
11.202847
大眾銀
11.35
-0.20
11.65
11.80
11.30
11.30
11.35
10,271,722
1,762
2,247,773
12.342849
安泰銀
17.75
+0.10
17.75
17.90
17.55
17.75
17.85
322,000
196
1,503,206
6.552850
新產
20.90
0
20.90
21.00
20.80
20.90
21.00
201,009
81
315,963
10.722851
中再保
14.15
+0.15
14.00
14.20
13.95
14.10
14.20
39,750
23
551,250
13.612852
第一保
17.80
+0.15
17.50
17.80
17.50
17.65
17.80
249,110
139
301,163
8.202855
統一證
17.90
+0.10
17.90
17.95
17.85
17.85
17.90
704,474
137
1,323,119
18.842856
元富證
9.74
+0.04
9.72
9.80
9.68
9.74
9.75
550,692
167
1,529,659
18.732867
三商壽
18.00
+0.15
18.05
18.05
17.85
17.95
18.00
1,527,000
515
1,158,541
33.962880
華南金
17.55
+0.15
17.50
17.60
17.35
17.50
17.55
7,954,548
1,908
8,625,030
15.952881
富邦金
42.35
+0.25
42.90
43.30
42.00
42.35
42.40
34,205,338
9,313
9,526,915
18.492882
國泰金
40.95
+0.40
41.15
41.50
40.25
40.90
40.95
38,148,550
12,340
10,865,385
35.922883
開發金
8.92
0
9.00
9.03
8.88
8.92
8.93
44,062,154
8,895
15,172,996
35.682884
玉山金
18.00
+0.05
18.05
18.20
17.90
17.95
18.00
9,798,841
3,801
5,010,700
18.372885
元大金
15.55
+0.15
15.40
15.60
15.35
15.55
15.60
12,404,517
2,754
10,016,210
29.902886
兆豐金
24.80
-0.10
25.20
25.25
24.80
24.80
24.85
24,494,321
6,059
11,449,823
13.412887
台新金
12.45
+0.15
12.40
12.50
12.30
12.40
12.45
18,947,712
3,037
6,891,447
8.082888
新光金
9.70
+0.20
9.58
9.80
9.58
9.69
9.70
78,014,366
10,468
8,436,387
8.432889
國票金
9.97
-0.03
10.00
10.05
9.97
9.97
9.99
1,024,642
1,421
2,552,980
36.932890
永豐金
14.05
-0.05
14.20
14.25
13.90
14.00
14.05
24,192,504
3,568
7,568,273
16.732891
中信金
18.15
+0.05
18.10
18.30
18.05
18.10
18.15
31,878,355
6,410
13,750,426
12.962892
第一金
18.75
-0.10
18.80
18.95
18.70
18.70
18.75
16,094,627
3,905
8,125,360
15.632901
欣欣
37.90
0
37.90
38.40
37.40
37.90
38.15
38,080
35
73,043
63.172903
遠百
28.00
-0.05
28.10
28.30
27.90
28.00
28.05
2,661,208
954
1,369,879
23.532904
匯僑
24.70
-0.10
24.90
24.90
24.70
24.70
24.75
150,508
76
69,034
8.762905
三商行
26.30
-0.40
26.55
26.70
26.25
26.30
26.35
1,247,507
662
630,733
12.182906
高林
11.35
0
11.35
11.35
11.25
11.30
11.35
100,827
43
242,404
25.222908
特力
21.90
+0.20
21.70
22.00
21.70
21.85
21.90
427,142
180
521,955
16.982910
統領
28.45
-0.75
28.45
28.45
28.45
28.40
29.20
1,000
1
208,725
52.692911
麗嬰房
23.10
+0.20
22.90
23.40
22.80
23.10
23.15
836,024
468
211,295
25.112912
統一超 166.00
-1.50
167.50
168.00
165.00
165.50
166.00
709,383
535
1,039,622
26.562913
農林
16.60
+0.25
16.40
16.65
16.40
16.55
16.60
2,792,280
635
616,440
10.852915
潤泰全
73.30
+1.60
71.50
73.30
71.40
73.20
73.30
4,545,788
2,032
841,434
18.512923
F-鼎固
26.15
-0.05
26.35
26.50
25.70
25.90
26.15
211,250
110
1,721,362
8.863002
歐格
10.95
0
11.00
11.00
10.90
10.95
11.00
113,000
42
102,000
20.663003
健和興
21.50
-0.10
21.60
21.70
21.50
21.50
21.60
134,400
69
140,343
8.673004
豐達科
42.90
+2.80
40.50
42.90
40.50
42.90
0.00
585,168
307
24,498
5.813005
神基
14.80
-0.10
14.95
15.00
14.80
14.80
14.85
2,133,200
748
582,036
23.873006
晶豪科
26.30
-0.45
26.85
27.15
26.20
26.30
26.35
1,375,162
752
267,174
0.003008
大立光 740.00
-2.00
752.00
754.00
739.00
740.00
741.00
1,523,204
1,411
134,140
25.663010
華立
42.95
+0.25
42.70
43.50
42.55
42.90
42.95
1,470,130
805
231,390
12.713011
今皓
8.06
-0.06
8.24
8.24
8.06
8.05
8.08
131,410
60
112,719
0.003013
晟銘電
21.40
+0.20
21.30
21.80
21.25
21.40
21.45
639,091
274
185,171
0.003014
聯陽
26.90
+0.90
26.25
27.20
25.65
26.90
26.95
5,589,100
2,668
205,964
0.003015
全漢
27.40
-0.10
27.50
27.75
27.35
27.40
27.55
172,602
123
229,583
9.753016
嘉晶
13.25
-0.15
13.75
13.75
13.25
13.25
13.30
431,251
160
93,870
0.003017
奇鋐
15.80
-0.40
16.20
16.25
15.80
15.75
15.80
1,563,865
622
353,310
47.883018
同開
14.30
-0.25
14.30
14.30
14.30
14.30
14.40
7,019
10
45,552
31.093019
亞光
31.05
+0.25
31.10
31.50
30.75
31.00
31.05
2,116,478
1,002
281,038
0.003021
衛展
12.20
0
12.20
12.30
12.20
12.15
12.20
74,211
22
38,116
3.993022
威達電
40.00
0
40.30
40.30
39.80
39.95
40.10
663,925
375
294,981
10.533023
信邦
28.25
0
28.45
28.50
27.95
28.25
28.30
1,850,415
584
200,015
10.053024
憶聲
7.15
+0.15
7.00
7.26
7.00
7.14
7.15
1,263,802
408
282,157
0.003025
星通
8.82
-0.11
8.73
8.93
8.73
8.80
8.85
188,075
89
70,920
49.003026
禾伸堂
26.20
+0.15
26.10
26.35
26.00
26.05
26.20
248,068
146
320,217
13.373027
盛達
12.00
0
12.05
12.05
11.75
11.95
12.00
331,796
130
94,793
18.753028
增你強
18.15
-0.10
18.20
18.25
18.15
18.15
18.25
160,205
85
213,423
10.873029
零壹
14.20
-0.05
14.25
14.45
14.20
14.20
14.25
129,000
77
94,744
15.603030
德律
53.40
+0.30
53.50
53.70
53.10
53.40
53.50
718,003
522
222,846
8.303031
佰鴻
16.00
+0.15
15.85
16.00
15.60
16.00
16.05
765,909
320
196,674
0.003032
偉訓
8.95
-0.07
9.15
9.15
8.95
8.94
8.95
42,120
25
103,285
68.853033
威健
21.50
-0.10
21.60
21.65
21.50
21.50
21.60
99,775
67
243,938
9.733034
聯詠 130.50
+2.00
129.50
131.00
129.50
130.00
130.50
3,714,693
1,778
603,513
20.053035
智原
34.75
-0.35
35.25
35.45
34.70
34.75
34.80
2,549,011
1,311
403,607
15.173036
文曄
35.55
+0.10
35.45
35.65
35.35
35.50
35.55
538,468
373
337,565
11.183037
欣興
30.25
+0.15
30.10
30.80
30.00
30.20
30.25
12,919,162
4,031
1,538,605
13.153038
全台
5.22
-0.02
5.21
5.33
5.21
5.22
5.25
237,694
95
226,107
0.003040
遠見
14.90
+0.05
14.85
15.05
14.80
14.90
14.95
156,500
84
103,865
43.823041
揚智
34.05
+0.15
33.95
34.45
33.90
34.05
34.10
2,198,150
1,114
308,949
12.853042
晶技
44.95
+0.60
44.35
45.10
44.35
44.90
44.95
2,731,622
1,211
309,757
12.843043
科風
13.85
-0.20
14.20
14.25
13.80
13.85
13.95
1,070,737
481
194,878
0.003044
健鼎
64.10
+1.10
63.10
64.70
62.70
64.10
64.20
10,451,013
4,720
525,605
11.493045
台灣大 105.00
+1.00
104.50
105.00
103.50
104.00
105.00
5,568,217
2,265
3,420,832
24.483046
建碁
6.05
+0.07
6.00
6.19
5.98
6.02
6.05
213,728
82
155,649
605.003047
訊舟
13.10
0
13.20
13.25
13.05
13.10
13.15
996,040
380
174,133
32.753048
益登
11.20
-0.05
11.25
11.30
11.20
11.20
11.30
64,000
28
161,100
17.233049
和鑫
9.80
+0.04
9.84
10.05
9.73
9.79
9.80
7,938,937
2,076
883,950
0.003050
鈺德
5.24
-0.07
5.25
5.35
5.23
5.24
5.25
1,918,731
284
197,055
0.003051
力特
1.94
-0.04
1.90
1.94
1.90
1.90
1.99
45,000
38
267,224
17.643052
夆典
9.91
-0.03
9.94
9.99
9.91
9.91
9.95
333,604
66
193,976
9.183054
萬國
11.95
0
11.85
12.20
11.70
11.90
11.95
2,169,595
543
77,603
0.003055
蔚華科
12.65
-0.10
12.70
12.80
12.65
12.65
12.75
167,431
48
130,594
28.113056
總太
26.05
+0.05
26.00
26.10
25.90
26.05
26.10
383,600
182
133,537
5.893057
喬鼎
15.00
-0.10
15.10
15.20
14.95
15.00
15.05
1,053,670
341
151,348
78.953058
立德
19.30
-0.15
19.65
19.65
19.30
19.30
19.40
1,219,164
433
150,786
8.773059
華晶科
18.20
+0.15
18.15
18.30
17.95
18.15
18.20
1,857,296
592
396,101
0.003060
銘異
86.60
-0.20
87.00
87.30
86.60
86.50
86.60
1,020,875
595
167,555
20.003061
璨圓
23.30
-0.05
23.40
23.55
22.85
23.30
23.35
9,804,513
2,627
391,555
0.003062
建漢
24.65
+0.10
24.60
25.30
24.60
24.60
24.70
1,423,426
709
325,581
52.453090
日電貿
22.80
+0.40
22.60
23.30
22.60
22.80
22.95
520,266
296
114,601
12.533094
聯傑
20.30
-0.20
20.60
20.90
20.15
20.30
20.40
689,452
444
85,289
31.723130
一零四
80.00
+0.20
79.90
80.00
79.90
79.30
80.00
8,000
8
34,013
16.773149
正達
72.10
-1.00
73.10
73.90
72.10
72.10
72.20
2,345,704
1,569
265,525
32.773164
景岳
49.25
+0.25
49.90
51.00
49.00
49.25
49.60
1,455,108
781
60,911
71.383189
景碩
92.20
-1.30
93.70
93.80
92.00
92.20
92.30
1,879,535
1,276
446,000
15.163209
全科
19.50
-0.10
19.70
19.70
19.45
19.45
19.50
149,825
72
94,664
13.643229
晟鈦
7.64
0
7.75
7.75
7.64
7.61
7.67
61,480
14
57,969
0.003231
緯創
33.10
-0.25
33.75
33.80
32.95
33.10
33.15
9,119,211
3,397
2,197,943
10.033257
虹冠電
34.00
+0.60
33.45
34.65
33.45
34.00
34.10
1,558,120
856
38,728
11.493296
勝德
17.85
+0.30
17.70
18.00
17.55
17.70
17.85
383,070
140
112,116
14.753305
昇貿
32.90
-0.15
33.05
33.20
32.75
32.85
32.90
129,833
99
118,876
10.933308
聯德
7.76
+0.05
7.67
7.87
7.67
7.76
7.77
148,566
83
99,949
0.003311
閎暉
55.90
-0.60
57.50
57.50
55.90
55.90
56.00
677,900
478
184,564
10.183312
弘憶股
9.90
-0.01
9.91
9.93
9.82
9.90
9.93
60,000
22
87,157
10.313315
宣昶
20.30
-0.05
20.60
20.60
20.20
20.30
20.40
78,000
52
70,281
13.903356
奇偶 126.00
0
126.50
126.50
124.50
126.00
126.50
399,197
286
57,834
15.353376
新日興
92.10
+1.90
90.40
93.00
90.30
92.10
92.30
1,949,108
1,331
172,534
21.623380
明泰
19.55
-0.10
19.60
19.70
19.30
19.50
19.55
546,616
286
513,676
11.643383
新世紀
23.30
+0.05
23.50
23.55
23.15
23.25
23.30
909,211
517
291,166
0.003406
玉晶光 188.50
-3.50
192.00
192.50
188.50
188.50
189.00
924,745
750
99,589
25.863419
譁裕
21.85
+0.25
21.60
21.90
21.45
21.75
21.85
1,097,137
485
102,195
0.003432
台端
12.55
+0.80
11.85
12.55
11.70
12.55
0.00
572,145
196
65,626
0.003443
創意
93.10
-0.60
93.70
94.30
93.00
93.10
93.50
599,142
429
134,011
20.373450
聯鈞
52.80
-0.80
53.70
54.20
52.60
52.80
53.10
1,140,010
718
76,642
25.263454
晶睿 118.00
-0.50
119.00
120.00
117.50
118.00
118.50
466,824
287
69,116
15.113474
華亞科
6.76
0
6.76
6.77
6.30
6.72
6.76
8,069,777
1,847
4,641,695
0.003481
群創
18.45
+0.35
18.40
18.60
18.10
18.40
18.45 110,467,611
17,314
9,037,970
0.003494
誠研
12.30
-0.20
12.50
12.60
12.25
12.30
12.35
506,983
159
138,333
0.003501
維熹
43.25
-0.20
43.50
43.65
43.25
43.25
43.50
89,727
65
111,227
10.303504
揚明光
72.40
-0.10
72.50
73.20
72.30
72.40
72.50
268,424
216
114,059
19.053514
昱晶
29.00
-0.80
30.00
30.10
28.85
29.00
29.15
4,553,603
2,222
338,851
0.003515
華擎 106.50
-0.50
107.00
107.50
106.50
106.50
107.50
29,003
27
115,041
11.203518
柏騰
39.30
-0.10
39.40
39.50
39.30
39.30
39.40
47,854
42
84,231
0.003519
綠能
27.85
-0.25
28.10
28.30
27.50
27.80
27.85
5,475,354
2,378
321,851
0.003532
台勝科
34.45
-0.15
34.60
35.20
34.45
34.45
34.60
833,855
417
775,696
0.003533
嘉澤
88.70
+0.50
88.20
88.70
87.80
88.70
88.80
420,100
324
93,477
8.503535
晶彩科
10.65
-0.25
10.90
11.05
10.60
10.65
10.80
520,150
202
78,597
0.003536
誠創
7.14
-0.07
7.31
7.31
7.11
7.14
7.17
221,511
47
115,894
0.003545
旭曜
45.00
-1.20
46.50
47.00
44.80
45.00
45.15
3,650,835
2,024
138,621
88.243550
聯穎
13.85
+0.20
13.65
14.00
13.60
13.80
13.85
259,000
101
85,000
0.003557
嘉威
8.94
-0.13
9.07
9.14
8.93
8.94
9.00
283,900
141
109,434
0.003559
全智科
17.00
-0.15
17.30
17.35
17.00
16.95
17.00
620,564
190
117,426
13.603561
昇陽科
21.65
-0.35
22.10
22.25
21.40
21.65
21.70
3,891,088
1,797
287,039
0.003573
穎台
39.30
0
39.30
39.90
39.15
39.30
39.40
294,685
249
146,512
0.003576
新日光
23.70
-0.20
23.90
24.10
22.85
23.60
23.70
14,286,530
5,590
460,745
0.003579
尚志
27.00
0
27.25
27.25
26.80
27.00
27.05
710,595
393
115,597
0.003583
辛耘
65.00
+1.90
65.00
67.60
63.50
64.80
65.00
7,201,278
4,246
81,139
68.423584
介面
28.85
-1.35
29.80
30.90
28.60
28.85
28.90
6,761,664
2,715
107,652
0.003588
通嘉
48.40
-0.30
49.00
49.00
48.10
48.30
48.40
66,394
63
44,914
17.993591
艾笛森
40.40
-0.20
40.60
41.00
40.10
40.40
40.45
1,510,845
738
116,074
53.163593
力銘
11.30
-0.10
11.35
11.50
11.15
11.30
11.35
844,070
261
112,743
0.003596
智易
37.75
-0.50
38.25
38.50
37.60
37.70
37.75
630,785
408
140,534
17.163598
奕力
99.50
-1.00
101.00
102.00
99.20
99.50
99.60
2,694,167
1,610
68,336
9.813599
旺能
15.80
-0.20
16.00
16.10
15.50
15.75
15.80
524,380
273
157,488
0.003605
宏致
34.85
-0.20
35.05
35.25
34.70
34.85
34.95
164,104
124
124,391
13.613607
谷崧
65.20
-0.80
66.00
66.90
64.00
65.10
65.20
2,251,899
1,425
112,424
43.183617
碩天
57.30
-0.30
57.70
57.90
56.90
57.20
57.30
166,100
116
79,245
11.773622
洋華
59.60
+0.20
61.00
62.60
59.60
59.60
59.70
5,499,296
3,187
151,162
0.003638
F-IML
93.80
-0.80
94.80
95.50
93.50
93.70
94.00
1,223,520
870
80,971
10.603645
達邁
30.75
+0.95
29.80
31.40
29.80
30.65
30.75
837,365
500
113,788
17.083653
健策
62.10
-0.20
62.30
63.10
62.10
62.00
62.30
227,835
194
106,824
27.853665