名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058564A5兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
44.95058565A7兆豐
0.10
-0.02
0.11
0.11
0.10
0.10
0.12
858,000
30
10,000
14.24058566A8兆豐
0.25
+0.02
0.22
0.25
0.22
0.22
0.23
189,000
5
10,000
38.50058567A9兆豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
59.00058568B1兆豐
0.71
+0.08
0.68
0.71
0.68
0.68
0.69
413,000
6
10,000
34.05058569B2兆豐
0.86
+0.04
0.89
0.89
0.86
0.85
0.86
118,000
3
10,000
87.00058570B3兆豐
0.19
0
0.20
0.20
0.17
0.19
0.20
1,216,000
22
10,000
15.55058571B4兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
32.15058572B5兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
78.80058573B6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
130.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
116.50058575B8兆豐
0.00
0
0.00
0.00
0.00
1.71
1.74
0
0
10,000
162.00058576C2兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
110,000
110
10,000
56.10058577亞東AX
1.35
0
1.35
1.35
1.35
1.26
1.28
30,000
1
10,000
73.50058578亞東AY
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
56.10058579亞東AZ
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
80.00058580亞東BA
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
18.55058581亞東BB
0.00
0
0.00
0.00
0.00
1.37
1.40
0
0
10,000
15.55058582亞東BC
1.34
+0.13
1.36
1.36
1.24
1.29
1.30
332,000
8
10,000
9.70058583亞東BD
0.00
0
0.00
0.00
0.00
1.86
1.90
0
0
10,000
14.05058584亞東BE
1.69
+0.06
1.73
1.77
1.69
1.66
1.69
83,000
11
10,000
18.15058585亞東BF
1.00
-0.04
1.00
1.00
1.00
1.01
1.02
133,000
1
10,000
130.50058586亞東BG
1.75
-0.10
1.75
1.75
1.75
1.72
1.74
99,000
1
10,000
72.50058587亞東BJ
0.00
0
0.00
0.00
0.00
1.83
1.89
0
0
10,000
19.10058588FP富邦
1.46
-0.02
1.46
1.46
1.46
1.42
1.43
50,000
1
10,000
48.85058589元大KK
1.17
-0.06
1.17
1.17
1.17
1.05
1.06
10,000
1
30,000
19.10058590元大KL
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
30,000
24.80058591元大KM
3.48
+0.11
3.48
3.48
3.48
3.27
3.34
5,000
1
10,000
162.00058592元大KN
2.25
-0.18
2.56
2.56
2.14
2.25
2.29
99,000
11
30,000
27.00058593第一6U
0.00
0
0.00
0.00
0.00
0.65
0.70
0
0
32,000
0.00058594中信EE
1.20
+0.01
1.28
1.29
1.19
1.19
1.20
503,000
14
6,000
18.00058595中信EF
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
6,000
19.10058596中信EH
0.35
-0.05
0.35
0.35
0.35
0.33
0.34
80,000
1
10,000
116.50058597中信EJ
2.29
0
2.12
2.29
2.12
2.27
2.28
753,000
9
3,000
20.60058598DS元富
0.81
+0.06
0.76
0.85
0.76
0.81
0.82
1,198,000
13
10,000
239.00058599DU元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
18.15058600DV元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
130.00058601DW元富
1.34
-0.01
1.34
1.34
1.34
1.33
1.34
20,000
1
10,000
243.500586029K凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
30.500586039L凱基
0.00
0
0.00
0.00
0.00
3.94
3.99
0
0
10,000
42.35058604日盛GV
1.79
-0.10
1.98
2.02
1.79
1.81
1.82
161,000
13
15,000
352.50058605日盛GW
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
740.00058606日盛GX
0.24
0
0.24
0.24
0.24
0.23
0.24
3,000
1
10,000
188.50058607日盛GY
1.21
-0.10
1.39
1.45
1.21
1.21
1.22
69,000
10
15,000
352.50058608大華77
1.22
-0.03
1.22
1.22
1.22
1.16
1.17
3,000
1
10,000
0.00058609國票2D
0.04
-0.02
0.04
0.04
0.04
0.04
0.06
50,000
1
20,000
0.000586104I群益
0.94
-0.01
0.94
0.94
0.94
0.93
0.94
10,000
1
10,000
243.500586114J群益
0.45
-0.08
0.50
0.50
0.43
0.44
0.45
80,000
4
10,000
20.650586124K群益
0.00
0
0.00
0.00
0.00
1.67
1.69
0
0
10,000
27.00058613永豐BX
2.10
-0.40
2.39
2.39
2.10
2.07
2.11
27,000
4
10,000
62.50058614永豐BY
0.34
0
0.39
0.40
0.34
0.34
0.35
744,000
8
20,000
14.24058615永豐BZ
0.67
-0.08
0.68
0.68
0.65
0.65
0.66
303,000
5
15,000
27.20058616永豐CA
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
11.10058617永豐CB
0.78
0
0.78
0.78
0.78
0.70
0.71
150,000
2
14,000
55.70058618永豐CC
1.22
-0.02
1.30
1.30
1.21
1.31
1.32
274,000
7
16,000
20.60058619永豐CD
0.39
0
0.39
0.39
0.39
0.38
0.39
90,000
1
15,000
20.90058620永豐CE
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
13,000
78.00058621永豐CF
1.78
0
1.78
1.78
1.78
1.76
1.81
45,000
2
10,000
162.00058622FR富邦
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
15,000
52.60058623亞東BM
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
80.00058624亞東BN
1.07
+0.04
1.07
1.07
1.07
1.07
1.08
60,000
3
10,000
34.05058625亞東BP
0.41
-0.07
0.41
0.41
0.41
0.40
0.41
57,000
3
10,000
8.90058626亞東BQ
1.02
-0.09
1.06
1.06
0.99
0.99
1.00
319,000
4
10,000
27.20058627亞東BR
1.23
0
1.20
1.23
1.20
1.25
1.26
15,000
2
10,000
64.10058628亞東BS
0.72
-0.11
0.76
0.76
0.72
0.71
0.73
50,000
5
10,000
92.20058629亞東BT
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
116.50058630亞東BU
1.84
+0.06
1.84
1.84
1.84
1.76
1.78
10,000
1
10,000
65.50058631統一3Q
1.26
-0.16
1.26
1.26
1.26
1.23
1.26
2,000
1
10,000
55.90058632統一3T
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
10,000
18.15058633統一3U
0.50
0
0.56
0.56
0.50
0.49
0.50
15,000
2
15,000
130.000586349M凱基
0.66
0
0.72
0.72
0.66
0.68
0.69
109,000
2
10,000
14.240586359N凱基
0.00
0
0.00
0.00
0.00
1.81
1.84
0
0
10,000
65.50058636工銀EH
0.79
-0.13
0.89
0.91
0.79
0.82
0.83
130,000
9
10,000
10.75058637工銀EJ
1.44
-0.07
1.54
1.54
1.44
1.46
1.48
103,000
4
10,000
8.92058638工銀EK
1.45
+0.25
1.23
1.51
1.23
1.43
1.45
1,576,000
18
10,000
104.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
78.80058640工銀EM
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
44.95058641中信EK
1.04
-0.03
1.19
1.20
1.04
1.02
1.03
125,000
6
4,000
55.70058642中信EL
1.84
-0.72
1.84
1.84
1.84
2.02
2.03
20,000
2
2,000
122.50058643中信EM
0.63
+0.07
0.62
0.63
0.62
0.61
0.62
246,000
4
7,000
239.00058644中信EN
0.17
-0.05
0.20
0.20
0.17
0.17
0.18
1,420,000
20
10,000
14.24058645FT富邦
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
15,000
19.10058646FU富邦
0.00
0
0.00
0.00
0.00
3.62
3.68
0
0
12,000
40.95058647亞東BV
0.99
-0.05
1.05
1.05
0.99
0.99
1.00
80,000
2
10,000
48.85058648亞東BW
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
10,000
243.50058649亞東BX
0.00
0
0.00
0.00
0.00
2.93
2.97
0
0
10,000
162.00058650永豐CG
0.59
+0.03
0.61
0.62
0.59
0.60
0.61
255,000
6
16,000
38.50058651永豐CH
1.45
-0.05
1.45
1.45
1.38
1.40
1.41
36,000
3
13,000
63.80058652永豐CI
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
241.00058653日盛HC
0.20
0
0.20
0.20
0.20
0.19
0.20
10,000
1
10,000
241.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
11.00058655日盛HE
0.92
-0.05
0.94
0.94
0.92
0.90
0.91
13,000
2
10,000
29.00058656大華78
0.62
+0.08
0.62
0.62
0.62
0.56
0.57
6,000
1
10,000
0.00058657大華79
2.03
+0.33
1.69
2.03
1.69
2.04
2.06
166,000
11
10,000
0.00058658C9兆豐
0.71
+0.08
0.72
0.72
0.71
0.72
0.73
24,000
2
10,000
73.300586599P凱基
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
352.50058660第一6V
0.00
0
0.00
0.00
0.00
0.37
0.00
0
0
10,000
22.65058661永豐CK
0.13
-0.01
0.16
0.16
0.13
0.13
0.14
1,150,000
36
20,000
740.00058662永豐CL
0.39
-0.04
0.41
0.41
0.38
0.39
0.40
287,000
27
10,000
241.00058663永豐CM
0.37
+0.04
0.37
0.37
0.37
0.34
0.35
30,000
1
10,000
59.60058664永豐CN
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
32.65058665永豐CP
0.79
+0.09
0.78
0.84
0.78
0.77
0.78
192,000
13
13,000
239.00058666永豐CQ
0.68
-0.01
0.69
0.69
0.67
0.67
0.68
388,000
8
10,000
86.60058667中信EP
2.57
-0.53
2.67
2.68
2.57
2.49
2.51
44,000
3
5,000
70.30058668中信EQ
0.67
-0.06
0.75
0.75
0.67
0.66
0.67
99,000
2
6,000
18.15058669中信ER
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
740.00058670國票4D
0.47
0
0.40
0.51
0.40
0.46
0.47
808,000
15
10,000
0.00058671國票5D
0.55
+0.14
0.39
0.59
0.39
0.55
0.58
1,263,000
117
34,000
0.00058672國票6D
1.19
-0.22
1.36
1.36
1.19
1.23
1.24
6,000
3
10,000
0.00058673日盛HF
0.45
+0.01
0.45
0.45
0.45
0.44
0.45
30,000
1
13,000
38.50058674日盛HG
0.29
+0.01
0.29
0.29
0.29
0.29
0.30
297,000
3
10,000
44.95058675日盛HH
0.00
0
0.00
0.00
0.00
0.51
0.00
0
0
10,000
22.65058676日盛HJ
3.66
-0.06
3.76
3.78
3.66
3.66
3.69
60,000
5
10,000
84.00058677日盛HK
0.55
0
0.55
0.55
0.55
0.52
0.53
10,000
1
10,000
18.15058678日盛HL
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
116.50058679大華80
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
14.24058681DZ元富
2.91
-0.09
2.91
2.91
2.91
3.02
3.03
6,000
1
10,000
40.95058682EB元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
32.15058683EE元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
11.10058684EG元富
1.59
+0.07
1.59
1.59
1.59
1.49
1.52
140,000
2
10,000
14.05058685EH元富
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
9.92058686EJ元富
1.58
-0.20
1.51
1.62
1.51
1.59
1.60
94,000
8
10,000
65.50058687EK元富
1.19
-0.03
1.22
1.22
1.19
1.17
1.18
396,000
4
10,000
24.80058688EL元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
32.00058689EM元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
80.00058690EN元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
38.50058691EP元富
1.03
+0.07
1.05
1.05
1.02
1.03
1.04
222,000
9
11,000
130.50058692FV富邦
1.81
-0.01
1.94
1.94
1.81
1.80
1.81
585,000
21
10,000
243.50058693FW富邦
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
15,000
24.80058694FX富邦
0.93
+0.04
0.90
0.93
0.90
0.91
0.94
25,000
2
15,000
130.50058695FY富邦
0.14
+0.02
0.13
0.14
0.12
0.13
0.14
196,000
8
15,000
67.00058696亞東BZ
0.16
-0.03
0.20
0.20
0.16
0.17
0.18
965,000
14
10,000
740.00058697元大KR
1.90
+0.28
1.80
1.90
1.80
1.83
1.91
44,000
4
20,000
104.50058698元大KS
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
38.50058699元大KT
4.49
-0.21
4.80
4.95
4.43
4.46
4.48
422,000
23
20,000
352.50058700元大KU
0.37
-0.03
0.37
0.37
0.37
0.34
0.35
99,000
1
20,000
14.24058701元大KV
3.48
+0.02
3.91
4.08
3.45
3.55
3.58
683,000
52
20,000
42.35058702統一3W
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
18,000
78.80058703統一3X
0.10
0
0.10
0.10
0.10
0.06
0.07
49,000
1
15,000
80.00058704統一3Y
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
116.50058705統一3Z
0.68
-0.03
0.68
0.68
0.68
0.65
0.66
20,000
1
15,000
18.150587069R凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
740.000587079S凱基
0.39
-0.14
0.50
0.50
0.36
0.39
0.41
675,000
17
10,000
241.000587089U凱基
0.97
-0.02
1.04
1.04
0.97
0.92
0.93
24,000
4
10,000
24.800587094L群益
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
740.000587104M群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
93.100587114N群益
0.80
-0.02
0.83
0.83
0.80
0.76
0.77
3,000
2
10,000
8.900587124P群益
0.00
0
0.00
0.00
0.00
4.50
4.55
0
0
10,000
84.000587134Q群益
0.70
0
0.71
0.71
0.70
0.70
0.71
60,000
2
10,000
239.000587144R群益
0.68
+0.11
0.75
0.75
0.68
0.68
0.69
248,000
7
10,000
239.000587154S群益
0.24
0
0.24
0.24
0.24
0.23
0.24
2,000
1
10,000
11.100587164T群益
1.05
-0.05
1.05
1.05
1.05
0.99
1.01
5,000
1
10,000
19.100587174U群益
0.00
0
0.00
0.00
0.00
2.10
2.12
0
0
10,000
43.00058718永豐CR
1.97
-0.23
2.25
2.25
1.96
2.01
2.03
67,000
7
10,000
46.60058719永豐CS
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
14,000
32.15058720永豐CT
2.73
-0.27
2.78
2.78
2.73
2.71
2.74
55,000
4
15,000
84.00058721康和11
0.45
-0.07
0.50
0.50
0.44
0.45
0.46
485,000
12
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
2.90
2.91
0
0
12,000
0.00058724GB富邦
0.23
0
0.23
0.23
0.23
0.21
0.22
4,000
1
10,000
740.00058725亞東CA
0.49
-0.04
0.54
0.54
0.48
0.48
0.49
343,000
9
10,000
81.00058726D1兆豐
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
130.50058727D2兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
18.15058728永豐CV
0.35
-0.08
0.44
0.44
0.35
0.34
0.35
98,000
8
10,000
241.00058729永豐CW
1.74
+0.05
1.74
1.74
1.74
1.98
2.01
39,000
1
16,000
27.75058730永豐CX
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
17,000
19.10058731永豐CY
0.44
-0.03
0.43
0.44
0.43
0.44
0.45
495,000
15
18,000
15.55058732永豐CZ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
69.90058733永豐DA
0.00
0
0.00
0.00
0.00
0.15
0.25
0
0
16,000
21.30058734第一6W
0.25
0
0.25
0.25
0.25
0.25
0.26
132,000
2
10,000
18.15058735統一4A
0.42
0
0.42
0.42
0.42
0.41
0.42
10,000
1
16,000
32.00058736統一4B
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
130.00058737統一4C
1.42
+0.16
1.34
1.52
1.33
1.40
1.41
754,000
22
10,000
239.00058738中信ET
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
70.30058739中信EU
0.46
-0.09
0.53
0.53
0.46
0.45
0.46
1,987,000
31
6,000
11.10058740中信EV
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
6,000
38.50058741中信EW
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
5,000
32.00058742國票7D
0.17
-0.03
0.18
0.21
0.15
0.15
0.18
724,000
62
18,000
0.00058743國票8D
1.11
-0.14
1.11
1.11
1.11
1.09
1.10
30,000
2
15,000
0.00058744國票9D
0.21
-0.01
0.22
0.22
0.20
0.19
0.20
215,000
6
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
33,000
0.00058746國票2E
1.53
-0.74
1.90
1.90
1.53
1.60
1.61
95,000
9
16,000
0.00058747日盛HQ
1.48
+0.30
1.48
1.48
1.48
1.40
1.47
3,000
1
20,000
104.50058748日盛HR
1.05
-0.09
1.17
1.20
1.04
1.01
1.02
224,000
9
20,000
345.00058749日盛HS
0.90
+0.07
0.89
0.90
0.87
0.91
0.92
107,000
8
10,000
130.50058750日盛HT
1.71
-0.10
1.83
1.83
1.71
1.70
1.71
218,000
3
10,000
243.50058751日盛HU
1.08
+0.15
1.01
1.14
1.01
1.06
1.07
764,000
15
10,000
239.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
73.50058753GF富邦
0.93
-0.09
1.00
1.00
0.92
0.94
0.95
267,000
5
10,000
27.10058754GH富邦
2.70
0
2.31
2.70
2.31
2.33
0.00
25,000
3
10,000
119.00058755GK富邦
0.68
+0.01
0.71
0.71
0.68
0.71
0.72
198,000
2
10,000
92.700587569V凱基
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
38.500587579W凱基
1.36
-0.02
1.39
1.39
1.36
1.23
1.24
106,000
2
10,000
352.500587589X凱基
2.47
-0.15
2.74
2.77
2.42
2.46
2.47
651,000
15
10,000
352.500587599Y凱基
1.11
+0.10
1.11
1.11
1.09
1.11
1.13
85,000
4
20,000
59.600587609Z凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
32.00058761AA凱基
1.50
-0.01
1.58
1.59
1.45
1.47
1.48
577,000
24
10,000
84.00058762AB凱基
0.48
-0.05
0.51
0.52
0.48
0.47
0.48
90,000
4
10,000
188.50058763AC凱基
0.36
-0.10
0.46
0.46
0.34
0.35
0.36
1,668,000
19
10,000
241.00058764EQ元富
0.20
-0.04
0.20
0.21
0.12
0.14
0.19
114,000
10
10,000
21.30058765ER元富
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
36.55058766ES元富
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
81.00058767元大KZ
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
20,000
17.70058768元大LA
2.44
-0.10
2.57
2.57
2.44
2.44
2.47
74,000
2
20,000
72.50058769元大LB
0.04
0
0.05
0.05
0.04
0.04
0.05
4,053,000
91
120,000
80.00058770元大LC
1.89
+0.07
1.91
1.91
1.86
1.91
1.92
236,000
5
30,000
43.00058771元大LD
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
30,000
11.50058772元大LE
1.02
+0.07
0.92
1.05
0.92
1.01
1.02
62,000
8
40,000
5.34058773元大LF
0.20
0
0.20
0.20
0.20
0.19
0.20
68,000
1
30,000
67.00058774元大LG
2.66
0
2.66
2.66
2.66
2.27
2.34
1,000
1
20,000
70.30058775元大LJ
0.16
-0.01
0.17
0.18
0.16
0.15
0.16
3,839,000
65
10,000
740.00058776元大LK
2.05
-0.05
2.10
2.17
2.05
2.01
2.04
454,000
11
10,000
84.00058777元大LL
0.92
-0.01
0.93
0.98
0.90
0.95
0.97
1,318,000
24
20,000
17.55058778EU元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
72.10058779AJ凱基
0.32
-0.07
0.32
0.37
0.30
0.26
0.32
194,000
21
10,000
21.30058780永豐DB
1.33
-0.37
1.33
1.33
1.33
1.22
1.24
99,000
1
5,000
70.30058781永豐DC
1.20
+0.13
1.20
1.23
1.19
1.22
1.23
823,000
32
14,000
59.60058782永豐DD
0.79
-0.05
0.81
0.81
0.79
0.77
0.78
60,000
2
13,000
72.50058783永豐DE
0.73
-0.08
0.82
0.82
0.73
0.74
0.75
122,000
6
20,000
352.50058784第一6X
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
56.10058785第一6Y
0.94
0
0.91
0.94
0.91
0.82
0.83
80,000
2
20,000
352.50058786第一6Z
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
25,000
130.00058787第一7A
0.50
-0.02
0.50
0.50
0.50
0.47
0.48
3,000
1
10,000
72.10058788國泰7F
0.35
-0.03
0.35
0.35
0.35
0.33
0.34
20,000
1
10,000
188.50058789日盛HY
2.37
+0.41
1.98
2.45
1.98
2.44
2.45
306,000
35
15,000
27.75058790日盛HZ
1.16
-0.05
1.19
1.19
1.15
1.14
1.15
90,000
4
15,000
72.50058791日盛JA
0.63
-0.04
0.67
0.69
0.63
0.62
0.63
162,000
4
10,000
72.10058792日盛JB
0.25
-0.01
0.25
0.25
0.25
0.12
0.21
10,000
1
10,000
21.30058793日盛JC
1.95
-0.13
1.96
1.99
1.93
1.94
1.97
99,000
6
10,000
75.90058794大華83
0.36
-0.05
0.36
0.36
0.36
0.35
0.36
15,000
1
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
1.25
1.28
0
0
10,000
8.92058797亞東CC
1.33
+0.01
1.33
1.33
1.33
1.19
1.20
40,000
2
10,000
345.00058798亞東CD
1.22
-0.20
1.32
1.38
1.22
1.20
1.21
302,000
4
10,000
352.50058799亞東CE
3.77
-0.21
3.94
3.94
3.77
3.61
3.62
20,000
2
10,000
42.35058800亞東CF
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
18.00058801亞東CG
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
18.75058802亞東CH
0.56
+0.03
0.59
0.59
0.56
0.55
0.58
50,000
8
10,000
239.00058803亞東CJ
0.77
0
0.77
0.77
0.77
0.75
0.76
95,000
1
10,000
18.55058804永昌NY
1.01
0
1.01
1.01
1.01
1.02
1.04
3,000
1
20,000
59.60058805永昌NZ
0.57
-0.07
0.68
0.68
0.57
0.57
0.58
248,000
6
20,000
24.80058806永昌01
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
80.00058807永昌02
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
11.50058808永昌03
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
95.30058809永昌04
0.92
-0.10
0.92
0.92
0.92
0.92
0.93
20,000
1
20,000
352.50058810永昌05
0.00
0
0.00
0.00
0.00
0.97
1.01
0
0
20,000
19.10058811永昌06
0.00
0
0.00
0.00
0.00
1.96
1.97
0
0
20,000
30.65058812永昌07
1.23
-0.02
1.24
1.24
1.23
1.21
1.24
15,000
2
20,000
8.92058813永昌08
0.31
0
0.31
0.31
0.31
0.28
0.29
10,000
1
20,000
28.00058814永昌09
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
20,000
130.50058815永昌10
0.45
-0.03
0.48
0.48
0.45
0.44
0.45
834,000
10
20,000
10.80058816永昌11
1.31
+0.20
1.25
1.31
1.24
1.26
1.30
69,000
4
10,000
9.04058817永昌12
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
56.10058818永昌13
0.26
0
0.25
0.26
0.25
0.25
0.26
40,000
2
10,000
130.00058819永昌14
0.00
0
0.00
0.00
0.00
0.44
0.00
0
0
10,000
22.65058820元大LM
0.50
-0.04
0.52
0.56
0.50
0.48
0.51
339,000
6
30,000
55.70058821元大LN
0.80
-0.16
0.94
0.97
0.79
0.79
0.80
2,576,000
82
20,000
345.00058822元大LP
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
20,000
352.50058823AK凱基
0.39
+0.03
0.39
0.39
0.39
0.38
0.39
30,000
1
15,000
66.20058824AL凱基
0.67
+0.05
0.71
0.72
0.64
0.67
0.68
75,000
5
15,000
66.20058825康和12
0.60
-0.16
0.71
0.73
0.60
0.59
0.61
311,000
19
10,000
0.00058826康和14
3.23
0
3.23
3.23
3.23
2.94
2.97
20,000
1
10,000
0.00058827日盛JD
0.64
0
0.66
0.66
0.64
0.63
0.65
199,000
3
12,000
34.50058828日盛JE
1.03
0
1.00
1.03
1.00
0.98
1.00
265,000
6
10,000
8.92058829大華85
0.73
-0.15
0.87
0.87
0.73
0.75
0.76
209,000
9
10,000
0.00058830大華86
1.12
+0.09
1.12
1.12
1.12
1.14
1.16
222,000
1
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
80.00058834統一4H
0.00
0
0.00
0.00
0.00
2.72
2.77
0
0
12,000
162.00058835統一4J
0.00
0
0.00
0.00
0.00
1.74
1.76
0
0
10,000
243.50058836統一4K
1.52
0
1.50
1.52
1.50
1.59
1.61
198,000
2
15,000
20.60058837統一4P
0.91
-0.17
1.01
1.02
0.91
0.89
0.90
57,000
6
14,000
56.10058838統一4Q
3.15
0
3.12
3.15
3.12
2.77
2.84
2,000
2
13,500
27.00058839統一4R
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
18,000
8.92058840統一4S
1.19
-0.13
1.16
1.19
1.16
1.18
1.21
20,000
2
12,000
15.55058841統一4T
0.00
0
0.00
0.00
0.00
3.01
3.03
0
0
12,000
55.65058842永豐DF
1.55
+0.09
1.56
1.57
1.52
1.54
1.55
145,000
7
13,000
93.800588434V群益
0.59
0
0.59
0.59
0.59
0.56
0.57
50,000
1
10,000
72.100588444W群益
0.92
+0.03
0.92
0.92
0.92
0.91
0.92
220,000
5
10,000
12.450588454X群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
15.550588464Y群益
0.95
-0.03
0.97
0.97
0.95
0.92
0.93
20,000
2
10,000
72.500588474Z群益
1.53
-0.14
1.70
1.70
1.48
1.52
1.53
192,000
10
10,000
27.200588485A群益
0.64
-0.09
0.73
0.73
0.64
0.64
0.65
532,000
18
10,000
345.00058849國泰7H
0.61
-0.03
0.67
0.67
0.61
0.61
0.62
1,020,000
13
5,000
740.00058850國泰7J
0.08
-0.02
0.10
0.12
0.08
0.08
0.10
304,000
9
6,000
21.30058851工銀EP
0.16
0
0.16
0.16
0.16
0.15
0.16
92,000
2
10,000
89.50058852工銀EV
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
0.00058853工銀EW
1.14
+0.08
1.09
1.18
1.09
1.15
1.16
230,000
11
10,000
17.70058854工銀EX
0.00
0
0.00
0.00
0.00
2.27
2.30
0
0
5,000
27.00058855工銀EY
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
32.15058856工銀EZ
0.00
0
0.00
0.00
0.00
1.14
1.19
0
0
10,000
9.92058857工銀FA
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
55.65058858GM富邦
0.81
+0.01
0.83
0.83
0.81
0.77
0.78
8,000
2
10,000
10.80058859GN富邦
1.33
-0.14
1.48
1.48
1.33
1.26
1.32
120,000
4
10,000
70.30058860GP富邦
1.62
0
1.62
1.62
1.62
1.31
1.36
10,000
1
10,000
11.35058861GQ富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
15,000
69.90058862GR富邦
0.87
0
0.87
0.87
0.87
0.84
0.85
10,000
1
10,000
17.05058863GS富邦
0.47
-0.04
0.49
0.49
0.47
0.46
0.48
297,000
8
10,000
44.20058864亞東CQ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
72.10058865亞東CR
4.75
+0.16
4.85
4.89
4.70
4.81
4.86
165,000
23
10,000
59.60058866國泰7K
0.62
0
0.62
0.62
0.62
0.62
0.63
49,000
1
7,000
15.35058867國泰7L
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
34.75058868第一7B
0.24
-0.14
0.33
0.33
0.24
0.24
0.25
258,000
4
20,000
241.00058869EV元富
3.11
+0.02
3.11
3.11
3.11
3.03
3.05
9,000
1
10,000
162.00058870EW元富
1.81
+0.07
1.81
1.81
1.81
1.83
1.85
2,000
1
10,000
198.00058871EY元富
0.38
0
0.38
0.38
0.38
0.36
0.37
10,000
1
10,000
241.00058872AD凱基
4.51
-0.12
4.77
4.77
4.29
4.49
4.50
51,000
10
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.80
1.82
0
0
10,000
55.65058874AM凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
15.35058875AQ凱基
0.36
0
0.43
0.43
0.36
0.36
0.37
1,240,000
16
10,000
241.00058876國票3E
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
33,000
0.00058877國票4E
1.30
-0.19
1.35
1.35
1.30
1.26
1.27
49,000
2
28,000
0.00058878國票5E
0.54
-0.02
0.59
0.59
0.53
0.52
0.53
288,000
9
10,000
0.00058879日盛JF
0.30
-0.09
0.37
0.37
0.30
0.29
0.30
100,000
4
20,000
241.00058880日盛JG
0.47
+0.01
0.45
0.47
0.45
0.45
0.46
146,000
5
10,000
48.85058881日盛JH
1.56
-0.54
1.56
1.56
1.56
1.55
1.57
30,000
1
10,000
70.30058882日盛JJ
0.73
+0.01
0.77
0.77
0.73
0.73
0.74
51,000
2
10,000
34.05058883日盛JK
0.49
-0.03
0.49
0.49
0.49
0.48
0.49
140,000
1
12,000
15.35058884大華88
0.79
+0.07
0.79
0.91
0.77
0.75
0.76
290,000
22
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
0.00058886D6兆豐
1.20
-0.03
1.17
1.20
1.17
1.20
1.21
53,000
2
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
78.80058888D9兆豐
0.00
0
0.00
0.00
0.00
1.31
1.35
0
0
10,000
20.60058889E1兆豐
1.33
+0.08
1.41
1.41
1.33
1.34
1.35
30,000
4
10,000
352.50058890E2兆豐
0.23
+0.02
0.23
0.23
0.23
0.24
0.25
20,000
1
10,000
73.30058891E3兆豐
0.33
0
0.33
0.33
0.33
0.28
0.29
3,000
1
10,000
116.50058892E5兆豐
0.97
+0.12
0.89
0.97
0.89
0.93
0.94
23,000
3
10,000
239.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
38.50058894E7兆豐
0.21
0
0.22
0.22
0.21
0.20
0.21
199,000
3
10,000
18.75058895E8兆豐
0.32
+0.06
0.26
0.33
0.26
0.31
0.32
344,000
7
10,000
20.55058896E9兆豐
0.00
0
0.00
0.00
0.00
0.19
0.00
0
0
10,000
22.65058897元大LT
0.71
0
0.71
0.71
0.71
0.71
0.73
5,000
1
20,000
15.35058898元大LU
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
20,000
15.35058899永豐DG
0.27
-0.06
0.32
0.32
0.24
0.26
0.27
848,000
27
10,000
241.00058900永豐DH
0.41
-0.02
0.41
0.41
0.41
0.41
0.42
100,000
2
18,000
15.35058901永豐DI
0.34
-0.01
0.35
0.35
0.34
0.33
0.34
50,000
2
13,000
80.00058902永豐DJ
0.84
-0.02
0.87
0.89
0.84
0.83
0.84
351,000
8
14,000
87.00058903永豐DK
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
18,000
10.60058904永豐DL
0.89
-0.02
0.93
0.95
0.89
0.88
0.89
1,839,000
33
14,000
25.80058905永豐DM
0.49
+0.01
0.49
0.49
0.49
0.49
0.50
3,000
1
14,000
67.000589065C群益
1.89
-0.09
2.10
2.10
1.89
1.94
1.95
58,000
2
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
10,000
0.000589085E群益
0.98
+0.02
1.07
1.07
0.91
0.95
0.96
145,000
9
10,000
0.000589095J群益
0.65
-0.04
0.70
0.70
0.65
0.65
0.66
50,000
3
10,000
34.75058910GT富邦
0.57
+0.04
0.57
0.57
0.57
0.52
0.53
50,000
1
10,000
24.90058911GU富邦
1.89
-0.21
2.03
2.03
1.86
1.90
1.91
230,000
7
10,000
27.20058912GV富邦
1.19
+0.04
1.21
1.23
1.15
1.19
1.21
631,000
13
10,000
18.15058913GX富邦
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
44.95058914元大LV
0.47
-0.02
0.48
0.48
0.47
0.46
0.47
123,000
2
10,000
188.50058915元大LW
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
15,000
40.00058916元大LX
2.92
-0.35
3.04
3.04
2.92
2.86
2.89
7,000
2
20,000
48.40058917元大LY
1.78
+0.46
1.35
1.78
1.35
1.77
1.78
3,841,000
159
30,000
27.75058918元大LZ
0.52
-0.21
0.66
0.66
0.52
0.52
0.53
364,000
13
10,000
241.00058919EZ元富
1.44
+0.51
1.44
1.44
1.44
1.44
0.00
10,000
1
10,000
119.00058920FA元富
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
78.80058921AR凱基
0.29
-0.03
0.31
0.31
0.29
0.28
0.29
200,000
6
20,000
80.00058922AS凱基
1.42
-0.07
1.47
1.47
1.42
1.40
1.41
208,000
3
10,000
72.50058923AT凱基
2.56
-0.14
2.45
2.63
2.45
2.56
2.59
201,000
5
10,000
75.10058924AV凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
67.00058925統一4V
1.03
-0.21
1.10
1.10
1.03
1.02
1.03
91,000
7
10,000
70.30058926統一4W
1.43
+0.03
1.44
1.44
1.41
1.41
1.42
30,000
3
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
12,000
345.00058928統一5A
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
13,000
38.50058929統一5B
0.83
+0.13
0.83
0.83
0.83
0.77
0.78
10,000
2
12,000
66.20058930統一5C
0.00
0
0.00
0.00
0.00
3.80
3.88
0
0
14,000
40.95058931統一5D
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
15,000
67.00058932統一5E
0.00
0
0.00
0.00
0.00
1.61
1.68
0
0
13,000
104.50058933統一5F
0.81
+0.03
0.82
0.82
0.81
0.76
0.77
20,000
2
10,000
130.00058934統一5G
0.00
0
0.00
0.00
0.00
3.27
3.33
0
0
10,000
162.00058935統一5H
0.67
-0.11
0.76
0.76
0.66
0.65
0.66
72,000
4
10,000
241.00058936F3兆豐
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
198.00058937F4兆豐
2.54
+0.40
2.20
2.54
2.20
2.81
2.86
278,000
16
10,000
27.75058938F5兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
20.90058939F6兆豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
24.80058940F7兆豐
0.61
+0.03
0.62
0.62
0.61
0.60
0.61
198,000
2
10,000
78.00058941F8兆豐
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
72.50058942F9兆豐
0.90
+0.18
0.71
0.90
0.71
0.85
0.87
87,000
17
10,000
104.50058943G1兆豐
1.30
+0.07
1.32
1.35
1.27
1.27
1.30
155,000
10
10,000
17.70058944日盛JL
0.35
0
0.46
0.46
0.35
0.32
0.33
268,000
6
10,000
241.00058945大華89
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00058946大華90
0.36
-0.03
0.39
0.39
0.36
0.36
0.37
525,000
7
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00058948中信EY
0.00
0
0.00
0.00
0.00
4.07
4.10
0
0
5,000
42.35058949中信EZ
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
5,000
345.00058950永豐DN
0.33
0
0.30
0.33
0.30
0.30
0.31
53,000
2
10,000
241.00058951GY富邦
0.74
-0.02
0.74
0.74
0.74
0.75
0.76
20,000
1
10,000
27.00058952GZ富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
81.00058953HB富邦
0.00
0
0.00
0.00
0.00
1.77
1.78
0
0
10,000
56.20058954HC富邦
3.16
-0.16
3.42
3.42
3.16
3.11
3.12
324,000
9
10,000
352.50058955HE富邦
0.79
-0.23
0.95
0.96
0.77
0.78
0.79
383,000
15
10,000
241.00058956HF富邦
1.54
0
1.54
1.54
1.54
1.59
1.60
29,000
1
10,000
33.10058957HG富邦
0.69
-0.01
0.69
0.69
0.68
0.67
0.68
222,000
8
10,000
93.10058958HH富邦
0.90
-0.09
0.90
0.90
0.89
0.89
0.90
34,000
4
10,000
116.50058959亞東CS
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
10,000
70.30058960FB元富
1.44
+0.19
1.37
1.54
1.37
1.44
1.48
197,000
5
10,000
104.50058961FE元富
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
10,000
43.00058962FG元富
0.39
0
0.41
0.41
0.39
0.39
0.40
120,000
3
10,000
80.00058963AX凱基
1.75
-0.52
2.20
2.20
1.75
1.79
1.81
562,000
33
10,000
241.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
31.20058965AZ凱基
0.50
+0.04
0.48
0.50
0.48
0.48
0.49
33,000
2
10,000
105.00058966BA凱基
0.58
+0.04
0.57
0.58
0.57
0.57
0.58
67,000
4
10,000
105.00058967元大MC
0.36
-0.12
0.36
0.36
0.36
0.36
0.37
10,000
1
20,000
14.24058968元大MD
0.94
-0.04
0.98
1.03
0.93
0.91
0.95
336,000
13
20,000
87.00058969元大ME
1.20
0
1.22
1.22
1.20
1.17
1.20
112,000
3
20,000
87.00058970元大MF
0.41
-0.13
0.50
0.50
0.41
0.40
0.41
314,000
15
10,000
241.00058971國泰7M
2.05
+0.39
1.72
2.09
1.72
2.03
2.05
1,990,000
74
4,000
27.75058972統一5J
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
14,500
11.10058973統一5K
0.00
0
0.00
0.00
0.00
3.21
3.27
0
0
10,000
162.00058974統一5L
0.93
-0.04
0.94
0.94
0.87
0.91
0.93
1,571,000
23
12,000
30.50058975統一5M
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
19,000
24.80058976統一5N
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
15,000
70.30058977國票6E
2.20
-0.35
2.55
2.55
2.20
2.22
2.23
246,000
9
13,000
0.00058978國票7E
2.13
-0.16
2.34
2.40
2.00
2.04
2.13
253,000
13
17,000
0.00058979國票8E
1.20
+0.04
1.20
1.20
1.20
1.13
1.16
15,000
1
21,000
0.00058980日盛JN
1.43
-0.19
1.65
1.65
1.38
1.42
1.43
84,000
5
15,000
352.50058981日盛JP
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
14.24058982大華93
0.00
0
0.00
0.00
0.00
3.63
3.64
0
0
10,000
0.00058983永豐DP
0.48
-0.06
0.48
0.48
0.48
0.42
0.43
5,000
1
13,000
31.20058984永豐DQ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
14,000
24.90058985永豐DR
0.43
+0.01
0.45
0.45
0.43
0.42
0.43
70,000
2
14,000
130.00058986永豐DS
1.98
-0.13
2.17
2.22
1.89
1.97
2.00
310,000
16
15,000
27.00058987永豐DT
0.68
-0.01
0.72
0.74
0.66
0.67
0.68
1,234,000
23
16,000
10.75058988永豐DU
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
5,000
30.65058989永豐DV
1.59
0
1.59
1.59
1.59
1.44
1.48
5,000
1
10,000
24.15058990永豐DW
2.47
-0.33
2.78
2.78
2.47
2.58
2.61
22,000
5
5,000
40.95058991永豐DX
0.86
-0.01
0.88
0.88
0.86
0.83
0.84
150,000
2
16,000
12.45058992永豐DY
0.62
+0.09
0.55
0.62
0.52
0.61
0.62
708,000
21
14,000
64.100589935K群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
81.000589945L群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
81.000589955M群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
81.000589965N群益
1.20
-0.06
1.26
1.29
1.20
1.20
1.22
2,572,000
59
10,000
87.000589975P群益
1.41
-0.26
1.59
1.60
1.41
1.39
1.40
89,000
6
10,000
241.000589985Q群益
1.01
-0.28
1.21
1.22
1.01
1.00
1.01
440,000
11
10,000
70.30058999HK富邦
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
15,000
15.35059000HL富邦
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
15,000
15.35059001HP富邦
1.63
-0.05
1.56
1.63
1.56
1.67
1.69
62,000
4
15,000
65.50059002HR富邦
0.84
+0.02
0.82
0.84
0.82
0.80
0.81
37,000
2
10,000
32.65059003FJ元富
1.35
-0.04
1.40
1.40
1.31
1.32
1.33
50,000
5
10,000
8.92059004FK元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
31.20059005FL元富
0.40
-0.01
0.42
0.42
0.39
0.38
0.39
271,000
8
10,000
81.00059006元大MH
1.54
+0.13
1.49
1.55
1.45
1.52
1.55
243,000
6
20,000
9.70059007元大MI
2.20
+0.08
2.20
2.20
2.20
2.15
2.18
213,000
3
30,000
25.80059008元大MJ
0.67
0
0.70
0.70
0.65
0.68
0.69
437,000
6
35,000
20.90059009元大MK
0.73
-0.01
0.73
0.73
0.73
0.73
0.75
30,000
1
20,000
34.50059010BC凱基
1.00
-0.04
1.00
1.00
1.00
0.98
1.00
3,000
1
20,000
11.65059011BD凱基
1.96
-0.13
2.19
2.23
1.91
1.96
1.99
22,000
4
20,000
27.00059012BE凱基
1.10
-0.02
1.10
1.10
1.10
0.91
0.92
5,000
1
10,000
59.00059013BF凱基
0.99
-0.01
1.05
1.05
0.99
0.97
0.99
48,000
3
10,000
10.75059014統一5Q
0.00
0
0.00
0.00
0.00
1.62
1.67
0
0
18,000
9.70059015統一5R
2.07
0
1.98
2.07
1.98
2.05
2.07
104,000
2
15,000
30.65059016統一5S
0.63
+0.03
0.63
0.63
0.63
0.60
0.61
5,000
1
10,000
130.00059017G6兆豐
0.50
-0.02
0.55
0.57
0.50
0.52
0.53
3,178,000
90
20,000
8.92059018中信FD
0.93
-0.01
0.98
1.01
0.93
0.93
0.94
277,000
8
5,000
10.75059019中信FE
2.75
+0.60
2.20
2.75
2.20
2.78
2.79
696,000
15
3,000
27.75059020永豐DZ
1.23
+0.08
1.20
1.32
1.18
1.23
1.24
1,063,000
36
19,000
9.70059021日盛JR
3.28
-0.27
3.70
3.73
3.26
3.30
3.31
1,125,000
21
10,000
352.50059022日盛JS
1.33
-0.02
1.33
1.35
1.31
1.32
1.35
486,000
10
10,000
87.00059023日盛JT
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
36.55059024日盛JU
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
130.00059025日盛JV
2.50
0
2.50
2.50
2.50
2.37
2.40
52,000
2
10,000
24.80059026日盛JW
0.00
0
0.00
0.00
0.00
8.10
8.20
0
0
10,000
40.95059027大華96
0.71
-0.05
0.76
0.76
0.71
0.70
0.71
44,000
3
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.00059029大華98
0.64
-0.04
0.64
0.64
0.64
0.59
0.60
10,000
1
10,000
0.00059030大華99
0.81
+0.01
0.82
0.82
0.80
0.78
0.79
355,000
5
10,000
0.00059031HS富邦
0.45
-0.11
0.45
0.45
0.45
0.42
0.43
10,000
1
15,000
32.15059032HU富邦
0.90
-0.04
0.97
0.97
0.90
0.88
0.90
164,000
6
15,000
12.50059033HV富邦
1.40
-0.15
1.46
1.46
1.40
1.40
1.41
43,000
3
10,000
18.55059034亞東CT
1.14
-0.06
1.24
1.24
1.14
1.13
1.14
367,000
12
10,000
72.50059035亞東CU
0.88
+0.22
0.71
0.88
0.71
0.82
0.86
593,000
14
10,000
104.50059036亞東CV
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
70.30059037亞東CW
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
352.50059038亞東CX
1.12
-0.09
1.12
1.12
1.12
1.01
1.02
24,000
1
10,000
19.10059039亞東CY
0.85
+0.06
0.86
0.86
0.80
0.86
0.87
239,000
8
10,000
17.70059040亞東CZ
0.00
0
0.00
0.00
0.00
2.08
2.10
0
0
10,000
30.65059041亞東DA
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
8.92059042亞東DB
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
24.80059043亞東DC
0.30
+0.02
0.30
0.30
0.30
0.29
0.30
44,000
3
10,000
67.00059044亞東DD
0.73
0
0.83
0.83
0.73
0.71
0.72
40,000
2
10,000
345.00059045永昌15
0.90
-0.08
0.90
0.90
0.90
0.82
0.83
200,000
3
20,000
32.00059046永昌16
1.09
-0.05
1.08
1.09
1.08
1.06
1.07
70,000
2
20,000
72.50059047永昌17
0.00
0
0.00
0.00
0.00
1.29
1.32
0
0
20,000
104.50059048永昌18
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
20,000
27.20059049永昌19
2.01
+0.43
1.68
2.02
1.66
2.01
2.02
465,000
10
20,000
27.75059050永昌20
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
20,000
27.00059051永昌21
0.97
-0.06
1.06
1.06
0.97
0.97
1.00
339,000
12
20,000
10.75059052永昌22
0.00
0
0.00
0.00
0.00
2.31
2.36
0
0
20,000
42.35059053永昌23
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
20,000
130.50059054永昌24
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
92.20059055永昌25
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
69.90059056FN元富
0.52
-0.16
0.62
0.64
0.50
0.50
0.51
68,000
7
10,000
241.00059057國泰7N
0.18
0
0.19
0.19
0.18
0.17
0.18
125,000
3
10,000
89.50059058元大MP
1.98
+0.10
1.88
2.06
1.88
1.93
1.95
1,085,000
32
20,000
239.00059059元大MQ
2.22
+0.18
2.22
2.30
2.19
2.16
2.21
141,000
14
20,000
239.00059060元大MR
0.30
-0.01
0.32
0.32
0.30
0.29
0.30
458,000
9
30,000
80.00059061元大MS
0.36
-0.02
0.36
0.36
0.36
0.35
0.36
10,000
1
30,000
80.00059062元大MT
1.40
-0.03
1.37
1.42
1.36
1.39
1.40
63,000
6
20,000
65.50059063元大MU
0.93
0
0.96
0.97
0.90
0.96
0.98
495,000
27
10,000
29.75059064元大MV
1.66
-0.31
1.91
1.91
1.66
1.61
1.63
30,000
5
20,000
70.30059065元大MW
0.68
-0.01
0.77
0.77
0.66
0.67
0.68
668,000
22
10,000
130.00059066元大MX
0.24
-0.05
0.28
0.28
0.18
0.20
0.24
452,000
18
10,000
241.00059067元大MY
0.53
-0.03
0.53
0.53
0.53
0.52
0.53
101,000
2
20,000
80.00059068元大MZ
0.72
-0.04
0.77
0.78
0.72
0.71
0.72
471,000
26
20,000
80.00059069元大NA
0.90
0
0.96
0.97
0.90
0.86
0.87
147,000
8
10,000
740.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
78.80059071永豐EB
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
11.00059072永豐EC
0.55
-0.02
0.58
0.58
0.54
0.53
0.54
113,000
9
10,000
740.00059073永豐ED
1.15
-0.08
1.21
1.21
1.13
1.11
1.12
352,000
7
10,000
55.90059074永豐EE
1.16
-0.10
1.25
1.25
1.16
1.15
1.16
451,000
9
10,000
29.00059075永豐EF
0.71
+0.02
0.71
0.74
0.71
0.71
0.72
515,000
7
14,000
38.50059076永豐EG
1.58
-0.07
1.73
1.73
1.56
1.56
1.57
88,000
9
20,000
352.50059077永豐EH
1.70
-0.09
1.70
1.70
1.70
1.64
1.69
198,000
3
5,000
131.00059078永豐EI
0.34
0
0.36
0.36
0.34
0.32
0.33
159,000
3
15,000
81.00059079日盛JZ
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
12,000
81.00059080日盛KA
2.02
0
2.02
2.02
2.02
2.09
2.11
8,000
1
15,000
131.00059081日盛KB
0.42
-0.05
0.43
0.43
0.42
0.43
0.44
48,000
3
10,000
93.10059082日盛KC
0.63
0
0.65
0.65
0.63
0.62
0.63
357,000
4
10,000
44.70059083大華A2
0.00
0
0.00
0.00
0.00
2.21
2.23
0
0
10,000
0.00059084大華A3
0.51
-0.04
0.51
0.51
0.51
0.49
0.50
20,000
1
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
34.75059086HW富邦
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
31.20059087HX富邦
1.40
-0.12
1.57
1.57
1.40
1.38
1.39
25,000
2
15,000
55.70059088永昌26
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
20,000
55.65059089永昌27
0.52
-0.01
0.49
0.52
0.49
0.49
0.50
70,000
2
20,000
9.64059090永昌28
0.54
0
0.54
0.56
0.54
0.52
0.53
203,000
3
20,000
9.64059091永昌29
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
20,000
198.00059092永昌30
0.75
+0.06
0.66
0.75
0.66
0.76
0.77
464,000
7
20,000
5.34059093永昌31
0.95
-0.22
1.10
1.10
0.93
0.95
0.96
114,000
6
20,000
20.65059094永昌32
1.02
0
1.02
1.02
1.02
0.99
1.02
10,000
1
20,000
9.92059095永昌33
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
20.55059096永昌34
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
20,000
18.55059097永昌35
2.49
-0.12
2.64
2.64
2.49
2.43
2.47
11,000
4
20,000
24.80059098永昌36
0.53
+0.02
0.53
0.53
0.53
0.53
0.54
30,000
1
20,000
105.00059099國泰7P
0.60
0
0.63
0.63
0.60
0.60
0.61
205,000
4
10,000
37.20059100統一5T
1.85
+0.01
1.85
1.85
1.85
1.86
1.91
10,000
1
11,000
65.50059101統一5U
0.58
-0.04
0.58
0.58
0.58
0.57
0.58
10,000
1
14,500
11.10059102統一5V
2.11
-0.14
2.28
2.28
2.11
2.10
2.14
138,000
6
10,000
19.10059103統一5W
1.01
+0.12
1.04
1.04
1.00
1.00
1.01
486,000
7
12,500
20.55059104統一5X
1.53
0
1.47
1.53
1.47
1.61
1.63
51,000
4
12,000
27.75059105統一5Y
1.94
+0.35
1.76
1.94
1.71
1.95
1.97
85,000
10
14,000
27.75059106統一6A
1.03
0
1.03
1.07
1.03
1.03
1.06
80,000
4
17,000
87.00059107統一6B
0.80
+0.10
0.77
0.80
0.72
0.81
0.82
398,000
8
10,000
73.30059108統一6C
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
32.15059109統一6D
0.00
0
0.00
0.00
0.00
1.60
1.63
0
0
15,000
14.05059110統一6E
2.61
-0.02
2.76
2.95
2.61
2.60
2.65
100,000
4
10,000
42.35059111統一6F
0.51
-0.09
0.58
0.58
0.51
0.51
0.53
320,000
18
10,000
241.00059112統一6G
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
37.10059113統一6H
0.47
0
0.54
0.54
0.47
0.46
0.47
28,000
3
10,000
11.000591145S群益
0.00
0
0.00
0.00
0.00
2.66
2.69
0
0
10,000
40.950591155T群益
3.27
-0.29
3.67
3.69
3.27
3.30
3.31
26,000
4
10,000
352.500591165U群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
67.000591175V群益
0.84
+0.09
0.94
0.94
0.84
0.81
0.82
237,000
19
10,000
59.600591185Z群益
1.97
-0.38
2.28
2.28
1.97
1.99
2.01
325,000
8
10,000
241.000591196C群益
0.68
-0.01
0.68
0.68
0.68
0.63
0.64
4,000
1
10,000
18.150591206D群益
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
73.300591216E群益
2.34
+0.34
2.01
2.34
2.01
2.33
2.35
12,000
8
10,000
27.750591226F群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
37.200591236G群益
3.14
-0.58
3.79
3.79
3.14
3.17
3.20
325,000
7
10,000
62.500591246H群益
1.20
-0.01
1.27
1.28
1.19
1.20
1.21
562,000
14
10,000
8.92059125永豐EK
3.00
0
3.00
3.00
3.00
2.75
2.78
20,000
1
10,000
62.50059126永豐EL
0.64
-0.06
0.66
0.66
0.64
0.64
0.65
68,000
2
10,000
72.10059127永豐EM
0.57
-0.02
0.61
0.64
0.57
0.58
0.59
168,000
4
16,000
27.00059128永豐EN
0.45
-0.05
0.47
0.47
0.42
0.45
0.46
140,000
3
18,000
11.65059129永豐EP
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
17,000
105.00059130永豐EQ
0.55
-0.06
0.55
0.55
0.55
0.54
0.55
60,000
2
10,000
18.15059131永豐ER
0.33
0
0.33
0.35
0.33
0.32
0.33
180,000
8
10,000
89.50059132永豐ES
0.70
+0.12
0.63
0.73
0.63
0.69
0.70
120,000
8
10,000
44.70059133臺銀27
0.48
0
0.48
0.48
0.48
0.46
0.47
30,000
1
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
0.00059135臺銀29
0.66
0
0.74
0.74
0.66
0.68
0.69
21,000
3
10,000
0.00059136G7兆豐
0.47
-0.03
0.51
0.52
0.44
0.47
0.48
1,722,000
29
10,000
55.65059137G8兆豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
16.60059138G9兆豐
0.46
+0.01
0.50
0.51
0.44
0.46
0.47
965,000
24
10,000
14.05059139H1兆豐
0.45
0
0.49
0.49
0.44
0.44
0.45
500,000
12
10,000
18.00059140H2兆豐
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
75.00059141H3兆豐
0.16
-0.01
0.16
0.16
0.16
0.15
0.16
50,000
1
10,000
28.00059142H4兆豐
1.86
-0.16
2.16
2.18
1.77
1.82
1.86
96,000
16
10,000
27.00059143H5兆豐
0.83
+0.08
0.78
0.87
0.75
0.83
0.00
286,000
12
10,000
64.10059144H6兆豐
0.71
0
0.78
0.80
0.71
0.73
0.74
45,000
6
10,000
66.20059145H7兆豐
1.39
+0.07
1.55
1.59
1.21
1.38
1.39
3,833,000
303
10,000
40.95059146國票2F
0.31
-0.05
0.36
0.36
0.31
0.30
0.31
1,910,000
23
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
1.97
1.99
0
0
10,000
0.00059148康和17
1.65
0
1.74
1.74
1.65
1.64
1.65
3,000
2
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
0.00059150康和19
0.91
-0.04
0.99
0.99
0.91
0.93
0.94
30,000
3
10,000
0.00059151日盛KD
0.23
-0.06
0.29
0.29
0.23
0.23
0.24
813,000
25
10,000
241.00059152日盛KE
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
15.40059153日盛KF
1.05
+0.20
0.95
1.13
0.95
1.04
1.05
1,638,000
37
10,000
44.70059154日盛KG
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
52.60059155日盛KH
1.86
+0.19
1.92
1.92
1.86
1.86
1.88
370,000
16
15,000
59.60059156日盛KJ
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
15,000
14.05059157日盛KK
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
31.20059158大華A4
0.43
-0.05
0.49
0.49
0.43
0.45
0.46
646,000
11
10,000
0.00059159大華A5
0.38
-0.01
0.38
0.38
0.38
0.36
0.37
30,000
1
10,000
0.00059160大華A6
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00059163工銀FC
0.75
-0.18
0.81
0.81
0.75
0.70
0.71
199,000
3
10,000
740.00059164工銀FD
0.00
0
0.00
0.00
0.00
1.25
1.30
0
0
10,000
37.00059165中信FG
0.66
-0.06
0.66
0.66
0.66
0.66
0.67
10,000
1
10,000
30.50059166中信FH
2.14
-0.04
2.10
2.14
2.10
2.12
2.13
9,000
2
6,000
0.00059167中信FJ
1.00
0
1.12
1.12
0.98
1.01
1.02
200,000
9
6,000
56.20059168BJ凱基
1.44
-0.05
1.52
1.59
1.42
1.44
1.45
2,612,000
66
10,000
740.00059169BK凱基
3.60
-0.58
4.24
4.24
3.54
3.56
3.58
145,000
13
10,000
62.50059170BL凱基
2.08
-0.27
2.25
2.38
2.00
2.08
2.10
506,000
13
10,000
56.20059171BM凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
34.75059172FR元富
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
10,000
70.30059173FS元富
3.61
-0.52
3.94
3.95
3.61
3.53
3.57
25,000
3
10,000
42.35059174FV元富
0.29
0
0.32
0.33
0.29
0.29
0.30
214,000
4
10,000
89.50059175FW元富
0.90
+0.01
0.93
0.93
0.90
0.90
0.91
40,000
2
10,000
52.60059176FX元富
1.47
-0.02
1.57
1.60
1.45
1.46
1.47
3,123,000
71
10,000
243.50059177FY元富
3.42
-0.89
3.42
3.42
3.42
0.00
3.41
57,000
1
10,000
62.50059178FZ元富
0.68
+0.01
0.70
0.70
0.68
0.66
0.67
55,000
2
10,000
48.85059179元大NB
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
243.50059180元大NC
0.71
-0.01
0.71
0.71
0.71
0.70
0.71
81,000
1
10,000
78.80059181元大ND
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
56.10059182元大NE
0.58
-0.02
0.62
0.62
0.58
0.56
0.57
41,000
3
10,000
34.75059183元大NF
0.72
-0.15
0.76
0.77
0.70
0.71
0.72
58,000
6
10,000
29.00059184元大NG
2.96
-0.02
3.15
3.15
2.96
2.91
2.96
3,000
3
30,000
84.00059185元大NH
1.39
-0.03
1.46
1.48
1.38
1.37
1.38
178,000
9
30,000
352.50059186元大NI
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
10.60059187元大NJ
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
11.00059188元大NK
1.85
-0.31
1.85
1.85
1.85
1.86
1.88
1,000
1
10,000
56.20059189元大NL
0.24
-0.10
0.32
0.32
0.24
0.24
0.25
449,000
12
10,000
241.00059190元大NM
0.90
-0.02
0.94
0.97
0.90
0.89
0.90
599,000
33
10,000
740.00059191JB富邦
0.00
0
0.00
0.00
0.00
2.29
2.30
0
0
11,666
46.60059192第一7C
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
30,000
31.20059193第一7D
0.40
-0.03
0.40
0.40
0.40
0.39
0.40
99,000
1
15,000
81.00059194元大NQ
1.21
0
1.21
1.21
1.21
1.17
1.19
10,000
1
10,000
21.70059195元大NR
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
20,000
11.50059196元大NS
0.94
0
0.97
0.99
0.94
0.92
0.94
82,000
3
20,000
27.00059197元大NT
1.64
-0.40
1.95
2.03
1.62
1.63
1.64
181,000
32
10,000
241.00059198元大NU
0.76
-0.02
0.76
0.76
0.76
0.72
0.74
5,000
1
15,000
25.80059199元大NV
1.26
+0.01
1.26
1.26
1.26
1.24
1.25
99,000
1
20,000
40.00059200GA元富
0.00
0
0.00
0.00
0.00
2.80
2.81
0
0
10,000
55.65059201GC元富
1.13
-0.02
1.16
1.31
1.11
1.12
1.13
2,313,000
73
10,000
55.70059202GD元富
2.25
+0.21
2.19
2.43
2.16
2.24
2.25
240,000
23
10,000
30.65059203GE元富
3.26
0
3.45
3.48
3.26
3.13
3.15
397,000
6
10,000
352.50059204GJ元富
0.53
-0.17
0.62
0.65
0.50
0.51
0.52
956,000
21
10,000
241.00059205GK元富
1.21
+0.01
1.21
1.29
1.21
1.24
1.26
173,000
6
10,000
15.40059206永豐ET
0.89
-0.23
0.89
0.89
0.89
0.94
0.95
10,000
1
10,000
56.20059207永豐EU
0.32
0
0.34
0.34
0.32
0.31
0.32
110,000
4
10,000
37.20059208永豐EV
2.56
-0.01
2.56
2.56
2.56
2.26
2.29
40,000
1
7,000
48.40059209永豐EW
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
17,000
18.35059210永豐EX
1.54
-0.06
1.67
1.67
1.54
1.53
1.54
174,000
8
22,000
352.50059211永豐EY
0.00
0
0.00
0.00
0.00
2.20
2.23
0
0
5,000
45.15059212永豐EZ
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
16,000
25.80059213大華A9
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00059214統一6N
0.37
-0.01
0.40
0.40
0.37
0.36
0.37
833,000
21
18,000
80.00059215統一6P
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
18,000
18.75059216統一6Q
0.99
+0.44
0.88
0.99
0.88
1.01
1.17
195,000
14
10,000
22.65059217統一6R
1.08
-0.02
1.08
1.08
1.08
1.24
1.26
10,000
1
10,000
20.55059218統一6S
0.00
0
0.00
0.00
0.00
1.38
1.43
0
0
10,000
104.50059219亞東DG
0.00
0
0.00
0.00
0.00
2.81
2.87
0
0
10,000
84.00059220中信FM
0.43
-0.08
0.51
0.51
0.43
0.42
0.43
56,000
4
10,000
116.50059221大展K8
0.13
0
0.13
0.13
0.13
0.13
0.15
30,000
1
10,000
80.00059222大展K9
0.71
-0.18
0.80
0.80
0.69
0.70
0.73
446,000
9
10,000
20.65059223大展L1
2.33
+0.05
2.57
2.60
2.28
2.36
2.37
51,000
8
10,000
42.35059224大展L2
0.98
-0.01
0.95
0.98
0.92
0.92
0.94
241,000
9
10,000
130.50059225GM元富
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
20.55059226BN凱基
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
36.55059227BP凱基
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
20,000
21.70059228BQ凱基
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
20,000
11.50059229BR凱基
0.40
-0.01
0.41
0.42
0.39
0.40
0.41
399,000
11
20,000
80.00059230BS凱基
0.60
-0.05
0.64
0.64
0.60
0.59
0.60
188,000
6
20,000
26.30059231BT凱基
2.40
+0.11
2.35
2.40
2.35
2.30
2.32
5,000
3
15,000
63.80059232BU凱基
1.79
0
1.83
1.83
1.72
1.75
1.76
425,000
6
15,000
63.80059233BV凱基
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
15,000
34.50059234BW凱基
0.90
0
0.99
0.99
0.90
0.88
0.89
81,000
3
15,000
55.70059235BY凱基
0.56
0
0.56
0.56
0.56
0.54
0.55
2,000
1
15,000
55.70059236BZ凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
18.35059237CA凱基
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
20,000
198.00059238CB凱基
0.00
0
0.00
0.00
0.00
3.39
3.44
0
0
20,000
45.15059239CC凱基
3.56
-0.21
3.98
4.03
3.56
3.61
3.62
2,215,000
73
15,000
352.50059240CD凱基
3.17
-0.22
3.46
3.59
3.11
3.17
3.18
213,000
15
15,000
352.50059241CF凱基
1.11
+0.15
0.97
1.20
0.97
1.07
1.09
742,000
59
20,000
9.04059242CG凱基
1.43
-0.08
1.43
1.43
1.43
1.41
1.44
2,000
1
20,000
25.80059243H8兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
11.65059244H9兆豐
0.49
+0.03
0.51
0.53
0.49
0.49
0.51
216,000
10
10,000
12.45059245J1兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
80.00059246J2兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.00059247J3兆豐
0.58
-0.02
0.64
0.64
0.55
0.55
0.56
744,000
20
10,000
24.80059248國票3F
1.50
-0.12
1.61
1.65
1.49
1.50
1.51
1,780,000
84
10,000
0.00059249國票4F
0.25
-0.08
0.33
0.33
0.25
0.25
0.26
270,000
7
10,000
0.00059250國票5F
1.24
-0.01
1.32
1.32
1.24
1.19
1.20
15,000
2
15,000
0.00059251日盛KM
0.00
0
0.00
0.00
0.00
3.00
3.01
0
0
10,000
352.50059252日盛KN
0.50
-0.07
0.53
0.53
0.50
0.49
0.50
101,000
2
10,000
80.00059253日盛KP
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
89.50059254大華B1
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00059255康和20
1.34
-0.06
1.37
1.42
1.34
1.33
1.34
594,000
15
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
31.200592576N群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.000592586P群益
0.96
-0.17
1.11
1.11
0.93
0.97
0.98
944,000
13
10,000
20.650592596Q群益
3.61
+0.11
3.95
3.95
3.52
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞