回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CRDS

Crossroads Systems#

2.10

245,466

+0.51

+32.08%

61.24%

6.38

1.45OCZ

Ocz Technology Group

2.10

7,557,583

+0.36

+20.69%

60.92%

9.30

1.11EMITF

Elbit Imaging Ltd

2.62

34,883

+0.44

+20.18%

55.78%

3.80

1.43CLIR

Clearsign Combustion

6.90

969,307

+1.11

+19.17%

78.70%

9.75

4.00GLUU

Glu Mobile Inc.

2.83

29,432,744

+0.41

+16.94%

70.20%

5.90

1.99TLF

Tandy Leather Factor

7.14

43,108

+0.97

+15.72%

74.77%

7.35

4.80OPXA

Opexa Therapeutics

2.20

1,254,606

+0.28

+14.58%

56.33%

5.19

1.07IMMY

Imprimis Pharmaceuti

6.00

50,692

+0.75

+14.29%

53.12%

30.00

0.35MLNX

Mellanox Technologie

65.55

3,386,192

+7.96

+13.82%

74.64%

120.05

35.18NETE

Net Element Inc.

2.63

11,639

+0.32

+13.58%

53.64%

12.25

1.90ENPH

Enphase Energy Inc.

5.88

716,301

+0.68

+13.08%

69.07%

9.57

1.92BIOS

Bioscrip

12.27

2,324,140

+1.37

+12.57%

69.47%

12.35

6.14CAB

Cabela's Inc

60.65

2,773,225

+6.75

+12.52%

79.12%

60.98

27.72EXK

Endeavour Silver Cor

6.50

3,167,860

+0.72

+12.46%

55.58%

11.30

5.00CLRX

Tegal Corp.

3.75

10,997

+0.41

+12.37%

56.89%

7.49

2.95RBY

Rubicon Minerals Cor

2.34

986,708

+0.25

+11.96%

57.02%

3.93

1.85HEK

Heckmann Corp.

4.14

15,786,792

+0.43

+11.59%

64.05%

5.49

2.60ADVS

Advent Software

29.64

1,330,134

+3.07

+11.55%

81.39%

29.88

20.85CDXS

Codexis

2.56

174,619

+0.25

+10.82%

63.49%

4.75

2.00NAK

Northern Dynasty Min

3.40

832,627

+0.32

+10.39%

55.00%

7.67

2.20CSIQ

Canadian Solar Inc.

3.47

1,150,772

+0.32

+10.16%

35.26%

5.15

1.95BIOF

Biofuel Energy

5.60

555,310

+0.51

+10.02%

57.64%

18.40

2.07ANAD

Anadigics

2.20

1,025,389

+0.20

+10.00%

49.60%

3.22

1.05RVSB

Riverview Bancorp In

2.75

185,591

+0.25

+10.00%

77.97%

2.75

1.07MXT

Maxcom Telecomunicac

3.02

10,700

+0.27

+9.82%

71.71%

3.08

0.88IAG

Iamgold Corp.

7.28

10,264,178

+0.62

+9.31%

45.48%

17.74

6.04DVAX

Dynavax Technologies

2.13

3,285,676

+0.18

+9.23%

38.92%

5.34

1.74DXCM

Dexcom

16.99

1,011,267

+1.42

+9.12%

68.87%

17.06

9.36MUX

Mcewen Mining Inc

2.83

3,931,863

+0.23

+8.85%

52.31%

5.85

1.96AMBT

Ambient Corp

2.84

24,375

+0.22

+8.40%

51.95%

9.75

2.50EVOL

Evolving Systems

7.02

58,375

+0.54

+8.33%

57.66%

7.35

5.00ALOG

Analogic Corp.

79.68

217,592

+6.05

+8.22%

68.12%

84.71

53.68RNDY

Roundy's Inc. Common

6.77

1,086,809

+0.51

+8.15%

70.44%

12.50

3.69ATEC

Alphatec Holdings

2.16

713,499

+0.16

+8.00%

69.91%

2.42

1.41NUGT

Gold Miners Bull 3X

5.69

9,352,544

+0.42

+7.97%

40.04%

26.70

4.72BDE

Black Diamond

8.66

421,835

+0.62

+7.71%

64.79%

10.63

7.55MCRS

Micros Systems

45.87

4,807,013

+3.24

+7.60%

65.29%

58.49

39.31CT

Capital Trust

2.70

125,781

+0.19

+7.57%

69.42%

4.18

1.69EGY

Vaalco Energy Inc

9.00

1,393,287

+0.63

+7.53%

64.03%

10.32

6.88PZG

Paramount Gold And S

2.18

1,805,614

+0.15

+7.39%

57.32%

2.82

1.89SA

Seabridge Gold

14.98

519,927

+1.01

+7.23%

57.78%

25.65

11.59CMGE

China Mobile Games A

9.00

14,945

+0.60

+7.14%

66.24%

16.50

3.00BWEN

Broadwind Energy

4.61

147,096

+0.30

+6.96%

78.99%

7.50

1.70AXU

Alexco Resource Corp

4.00

368,087

+0.26

+6.95%

54.76%

8.48

3.16PZZI

Pizza Inn

3.63

47,347

+0.23

+6.76%

61.64%

5.08

2.18MOVE

Move

11.23

491,722

+0.70

+6.65%

78.03%

11.25

6.92AH

Accretive Health

10.85

2,022,538

+0.67

+6.58%

46.85%

27.88

7.75TGD

Timmins Gold Corp

2.76

195,955

+0.17

+6.56%

60.60%

3.47

1.45CVRR

Cvr Refining

Lp

31.94

2,455,523

+1.95

+6.50%

63.28%

33.00

24.50ULBI

Ultralife Corp.

4.04

20,907

+0.24

+6.32%

62.87%

5.50

2.39

社群留言