公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CRDS
Crossroads Systems#
2.10
245,466
+0.51
+32.08%
61.24%
6.38
1.45OCZ
Ocz Technology Group
2.10
7,557,583
+0.36
+20.69%
60.92%
9.30
1.11EMITF
Elbit Imaging Ltd
2.62
34,883
+0.44
+20.18%
55.78%
3.80
1.43CLIR
Clearsign Combustion
6.90
969,307
+1.11
+19.17%
78.70%
9.75
4.00GLUU
Glu Mobile Inc.
2.83
29,432,744
+0.41
+16.94%
70.20%
5.90
1.99TLF
Tandy Leather Factor
7.14
43,108
+0.97
+15.72%
74.77%
7.35
4.80OPXA
Opexa Therapeutics
2.20
1,254,606
+0.28
+14.58%
56.33%
5.19
1.07IMMY
Imprimis Pharmaceuti
6.00
50,692
+0.75
+14.29%
53.12%
30.00
0.35MLNX
Mellanox Technologie
65.55
3,386,192
+7.96
+13.82%
74.64%
120.05
35.18NETE
Net Element Inc.
2.63
11,639
+0.32
+13.58%
53.64%
12.25
1.90ENPH
Enphase Energy Inc.
5.88
716,301
+0.68
+13.08%
69.07%
9.57
1.92BIOS
Bioscrip
12.27
2,324,140
+1.37
+12.57%
69.47%
12.35
6.14CAB
Cabela's Inc
60.65
2,773,225
+6.75
+12.52%
79.12%
60.98
27.72EXK
Endeavour Silver Cor
6.50
3,167,860
+0.72
+12.46%
55.58%
11.30
5.00CLRX
Tegal Corp.
3.75
10,997
+0.41
+12.37%
56.89%
7.49
2.95RBY
Rubicon Minerals Cor
2.34
986,708
+0.25
+11.96%
57.02%
3.93
1.85HEK
Heckmann Corp.
4.14
15,786,792
+0.43
+11.59%
64.05%
5.49
2.60ADVS
Advent Software
29.64
1,330,134
+3.07
+11.55%
81.39%
29.88
20.85CDXS
Codexis
2.56
174,619
+0.25
+10.82%
63.49%
4.75
2.00NAK
Northern Dynasty Min
3.40
832,627
+0.32
+10.39%
55.00%
7.67
2.20CSIQ
Canadian Solar Inc.
3.47
1,150,772
+0.32
+10.16%
35.26%
5.15
1.95BIOF
Biofuel Energy
5.60
555,310
+0.51
+10.02%
57.64%
18.40
2.07ANAD
Anadigics
2.20
1,025,389
+0.20
+10.00%
49.60%
3.22
1.05RVSB
Riverview Bancorp In
2.75
185,591
+0.25
+10.00%
77.97%
2.75
1.07MXT
Maxcom Telecomunicac
3.02
10,700
+0.27
+9.82%
71.71%
3.08
0.88IAG
Iamgold Corp.
7.28
10,264,178
+0.62
+9.31%
45.48%
17.74
6.04DVAX
Dynavax Technologies
2.13
3,285,676
+0.18
+9.23%
38.92%
5.34
1.74DXCM
Dexcom
16.99
1,011,267
+1.42
+9.12%
68.87%
17.06
9.36MUX
Mcewen Mining Inc
2.83
3,931,863
+0.23
+8.85%
52.31%
5.85
1.96AMBT
Ambient Corp
2.84
24,375
+0.22
+8.40%
51.95%
9.75
2.50EVOL
Evolving Systems
7.02
58,375
+0.54
+8.33%
57.66%
7.35
5.00ALOG
Analogic Corp.
79.68
217,592
+6.05
+8.22%
68.12%
84.71
53.68RNDY
Roundy's Inc. Common
6.77
1,086,809
+0.51
+8.15%
70.44%
12.50
3.69ATEC
Alphatec Holdings
2.16
713,499
+0.16
+8.00%
69.91%
2.42
1.41NUGT
Gold Miners Bull 3X
5.69
9,352,544
+0.42
+7.97%
40.04%
26.70
4.72BDE
Black Diamond
8.66
421,835
+0.62
+7.71%
64.79%
10.63
7.55MCRS
Micros Systems
45.87
4,807,013
+3.24
+7.60%
65.29%
58.49
39.31CT
Capital Trust
2.70
125,781
+0.19
+7.57%
69.42%
4.18
1.69EGY
Vaalco Energy Inc
9.00
1,393,287
+0.63
+7.53%
64.03%
10.32
6.88PZG
Paramount Gold And S
2.18
1,805,614
+0.15
+7.39%
57.32%
2.82
1.89SA
Seabridge Gold
14.98
519,927
+1.01
+7.23%
57.78%
25.65
11.59CMGE
China Mobile Games A
9.00
14,945
+0.60
+7.14%
66.24%
16.50
3.00BWEN
Broadwind Energy
4.61
147,096
+0.30
+6.96%
78.99%
7.50
1.70AXU
Alexco Resource Corp
4.00
368,087
+0.26
+6.95%
54.76%
8.48
3.16PZZI
Pizza Inn
3.63
47,347
+0.23
+6.76%
61.64%
5.08
2.18MOVE
Move
11.23
491,722
+0.70
+6.65%
78.03%
11.25
6.92AH
Accretive Health
10.85
2,022,538
+0.67
+6.58%
46.85%
27.88
7.75TGD
Timmins Gold Corp
2.76
195,955
+0.17
+6.56%
60.60%
3.47
1.45CVRR
Cvr Refining
Lp
31.94
2,455,523
+1.95
+6.50%
63.28%
33.00
24.50ULBI
Ultralife Corp.
4.04
20,907
+0.24
+6.32%
62.87%
5.50
2.39