回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,510.62

6.99

0.11

6,503.63

6,533.99

6,491.75

6,503.63

6,431.95

1.22MCX INDEX

14,019.97

7.23

0.05

14,012.75

14,065.53

14,007.38

14,012.74

13,861.28

1.14T1X INDEX

2,800.16

11.87

0.43

2,788.28

2,807.16

2,783.42

2,788.29

2,788.25

0.43HSBA

LN Equity

729.40

-5.30

-0.72

733.90

738.80

729.40

734.70

714.30

2.11RIO

LN Equity

3,447.00

9.00

0.26

3,400.00

3,484.00

3,395.00

3,438.00

3,438.50

0.25BLT

LN Equity

2,135.00

9.00

0.42

2,115.00

2,148.00

2,111.50

2,126.00

2,107.50

1.30BP/

LN Equity

452.10

-0.45

-0.10

452.30

455.40

451.70

452.55

447.00

1.14XTA

LN Equity

1,169.00

2.50

0.21

1,161.50

1,177.00

1,158.50

1,166.50

1,174.00

-0.43GSK

LN Equity

1,498.50

6.50

0.44

1,487.00

1,503.00

1,487.00

1,492.00

1,474.00

1.66BG/

LN Equity

1,177.00

3.00

0.26

1,173.50

1,180.00

1,166.50

1,174.00

1,170.50

0.56BARC

LN Equity

313.15

1.65

0.53

312.40

317.40

311.35

311.50

307.45

1.85AAL

LN Equity

1,868.50

7.50

0.40

1,853.50

1,890.00

1,849.00

1,861.00

1,878.50

-0.53BA/

LN Equity

377.60

8.40

2.28

368.90

378.00

367.20

369.20

363.90

3.76PRU

LN Equity

1,029.00

2.00

0.19

1,023.00

1,034.00

1,022.00

1,027.00

1,015.00

1.38TSCO

LN Equity

380.45

3.10

0.82

378.95

381.10

376.20

377.35

372.20

2.22RDSA

LN Equity

2,219.00

0.50

0.02

2,209.00

2,229.00

2,209.00

2,218.50

2,203.00

0.73BATS

LN Equity

3,613.00

-15.00

-0.41

3,629.50

3,629.50

3,583.50

3,628.00

3,566.00

1.32RDSB

LN Equity

2,269.00

-2.50

-0.11

2,267.50

2,281.50

2,263.50

2,271.50

2,264.50

0.20AZN

LN Equity

3,070.00

31.00

1.02

3,042.50

3,082.50

3,030.00

3,039.00

3,042.50

0.90STAN

LN Equity

1,788.50

-33.50

-1.84

1,823.50

1,824.50

1,784.50

1,822.00

1,837.50

-2.67TLW

LN Equity

1,250.00

-4.00

-0.32

1,255.00

1,270.00

1,244.00

1,254.00

1,240.00

0.81IMT

LN Equity

2,380.00

17.00

0.72

2,365.00

2,400.00

2,359.00

2,363.00

2,443.00

-2.58RR/

LN Equity

1,052.00

1.00

0.10

1,049.00

1,054.00

1,038.00

1,051.00

1,035.00

1.64RBS

LN Equity

306.30

5.00

1.66

300.20

310.70

298.00

301.30

312.80

-2.08VOD

LN Equity

185.00

-0.75

-0.40

185.35

186.05

183.80

185.75

168.60

9.73MKS

LN Equity

360.20

-2.20

-0.61

361.90

362.70

359.50

362.40

369.80

-2.60SAB

LN Equity

3,475.00

23.00

0.67

3,448.50

3,494.00

3,445.50

3,452.00

3,383.50

2.70DGE

LN Equity

2,009.00

10.50

0.53

1,997.00

2,012.00

1,989.00

1,998.50

1,996.00

0.65NG/

LN Equity

741.00

4.00

0.54

735.00

744.00

733.00

737.00

735.50

0.75ULVR

LN Equity

2,748.00

-2.00

-0.07

2,739.00

2,755.00

2,732.00

2,750.00

2,687.00

2.27OML

LN Equity

209.30

-0.70

-0.33

209.30

211.00

208.90

210.00

210.70

-0.66CNA

LN Equity

353.10

0.90

0.26

351.90

354.90

350.70

352.20

360.50

-2.05PFC

LN Equity

1,539.00

60.00

4.06

1,480.00

1,543.00

1,480.00

1,479.00

1,492.00

3.15VED

LN Equity

1,196.00

9.00

0.76

1,179.00

1,212.00

1,178.00

1,187.00

1,180.00

1.36ARM

LN Equity

950.00

1.50

0.16

945.50

958.00

945.50

948.50

971.50

-2.21SHP

LN Equity

2,048.00

12.00

0.59

2,033.00

2,064.00

2,029.00

2,036.00

2,090.00

-2.01MRW

LN Equity

270.00

1.50

0.56

268.00

271.10

267.10

268.50

265.60

1.66ANTO

LN Equity

1,129.00

34.00

3.11

1,135.00

1,157.00

1,126.00

1,095.00

1,095.00

3.11EMG

LN Equity

98.20

0.95

0.98

97.35

99.50

96.95

97.25

98.00

0.20LGEN

LN Equity

168.50

1.40

0.84

167.10

169.20

166.40

167.10

162.70

3.56CPG

LN Equity

844.50

7.50

0.90

839.00

847.00

836.50

837.00

830.50

1.69CNE

LN Equity

294.20

2.10

0.72

290.60

297.60

290.60

292.10

283.40

3.81SSE

LN Equity

1,451.00

-1.00

-0.07

1,452.00

1,460.00

1,448.00

1,452.00

1,461.00

-0.68LMI

LN Equity

335.90

4.10

1.24

333.10

339.80

330.60

331.80

331.50

1.33KAZ

LN Equity

552.00

31.50

6.05

520.50

557.00

520.50

520.50

572.50

-3.58HMSO

LN Equity

505.50

-13.00

-2.51

518.50

518.50

503.50

518.50

525.00

-3.71NXT

LN Equity

4,115.00

-44.00

-1.06

4,163.00

4,167.00

4,103.00

4,159.00

4,180.00

-1.56JMAT

LN Equity

2,334.00

-3.00

-0.13

2,330.00

2,352.00

2,325.00

2,337.00

2,294.00

1.74SN/

LN Equity

737.50

9.00

1.24

731.50

740.00

730.50

728.50

717.50

2.79PSON

LN Equity

1,186.00

-1.00

-0.08

1,187.00

1,195.00

1,182.00

1,187.00

1,180.00

0.51SVT

LN Equity

1,635.00

1.00

0.06

1,629.00

1,639.00

1,627.00

1,634.00

1,631.00

0.25SL/

LN Equity

380.00

1.70

0.45

378.40

382.00

378.20

378.30

374.30

1.52BT/A

LN Equity

269.50

-1.00

-0.37

270.50

270.90

269.50

270.50

268.50

0.37BSY

LN Equity

867.00

-3.00

-0.34

866.00

871.50

862.00

870.00

863.50

0.41LAND

LN Equity

823.50

-9.00

-1.08

830.00

830.00

821.00

832.50

849.00

-3.00ISAT

LN Equity

674.00

9.00

1.35

668.00

677.00

665.00

665.00

660.00

2.12SBRY

LN Equity

349.20

2.30

0.66

346.30

349.80

345.60

346.90

344.90

1.25COB

LN Equity

238.30

-0.50

-0.21

238.70

241.00

237.40

238.80

233.60

2.01RSA

LN Equity

119.40

0.40

0.34

119.00

120.20

119.00

119.00

120.40

-0.83SMIN

LN Equity

1,314.00

21.00

1.62

1,291.00

1,317.00

1,284.00

1,293.00

1,287.00

2.10RRS

LN Equity

5,565.00

110.00

2.02

5,460.00

5,635.00

5,430.00

5,455.00

5,420.00

2.68AV/

LN Equity

324.00

1.80

0.56

321.10

325.80

319.10

322.20

356.70

-9.17BRBY

LN Equity

1,433.00

0.00

0.00

1,421.00

1,434.00

1,408.00

1,433.00

1,410.00

1.63UU/

LN Equity

714.00

-9.50

-1.31

722.50

727.00

712.50

723.50

747.50

-4.48LSE

LN Equity

1,411.00

19.00

1.36

1,393.00

1,431.00

1,393.00

1,392.00

1,371.00

2.92ISYS

LN Equity

362.20

-1.80

-0.49

363.00

365.40

361.40

364.00

365.60

-0.93HOME

LN Equity

129.50

-0.10

-0.08

129.00

130.00

128.00

129.60

127.40

1.65EXPN

LN Equity

1,162.00

-1.00

-0.09

1,159.00

1,166.00

1,150.00

1,163.00

1,164.00

-0.17REX

LN Equity

523.00

-2.50

-0.48

527.00

529.50

523.00

525.50

519.50

0.67IHG

LN Equity

2,011.00

36.00

1.82

1,998.00

2,044.00

1,995.00

1,975.00

1,963.00

2.45WPP

LN Equity

1,092.00

15.00

1.39

1,075.00

1,096.00

1,075.00

1,077.00

1,080.00

1.11REL

LN Equity

740.00

6.00

0.82

733.00

743.00

732.00

734.00

735.50

0.61ATST

LN Equity

437.10

1.60

0.37

435.60

439.40

435.60

435.50

428.20

2.08SGE

LN Equity

342.40

0.50

0.15

341.10

345.60

339.80

341.90

344.60

-0.64GFS

LN Equity

307.50

6.10

2.02

301.40

310.50

301.40

301.40

295.90

3.92ABF

LN Equity

1,873.00

2.00

0.11

1,873.00

1,880.00

1,861.00

1,871.00

1,866.00

0.38LLOY

LN Equity

50.60

0.60

1.20

50.43

51.18

50.24

50.00

52.04

-2.77III

LN Equity

315.30

-1.60

-0.50

316.10

320.40

315.30

316.90

321.60

-1.96INVP

LN Equity

509.50

-4.00

-0.78

513.00

514.50

508.50

513.50

490.10

3.96SRP

LN Equity

625.50

-7.50

-1.18

632.50

633.00

624.00

633.00

630.50

-0.79KGF

LN Equity

293.40

1.40

0.48

291.50

295.30

290.80

292.00

286.50

2.41ENRC

LN Equity

346.10

0.10

0.03

345.40

349.40

342.00

346.00

340.50

1.64WOS

LN Equity

3,276.00

10.00

0.31

3,273.00

3,293.00

3,250.00

3,266.00

3,190.00

2.70AGK

LN Equity

1,886.00

-23.00

-1.20

1,905.00

1,909.00

1,869.00

1,909.00

1,748.00

7.89SGRO

LN Equity

264.40

-1.70

-0.64

266.60

268.10

264.30

266.10

256.50

3.08CPI

LN Equity

893.50

2.50

0.28

891.00

897.00

886.50

891.00

904.50

-1.22FRES

LN Equity

1,481.00

-9.00

-0.60

1,483.00

1,496.00

1,414.00

1,490.00

1,507.00

-1.73IAP

LN Equity

330.60

0.40

0.12

330.10

331.80

328.60

330.20

334.50

-1.17AMEC

LN Equity

1,052.00

-6.00

-0.57

1,060.00

1,065.00

1,047.00

1,058.00

1,043.00

0.86ITRK

LN Equity

3,430.00

-10.00

-0.29

3,440.00

3,446.00

3,430.00

3,440.00

3,440.00

-0.29RB/

LN Equity

4,660.00

-23.00

-0.49

4,682.00

4,695.00

4,632.00

4,683.00

4,522.00

3.05SDR

LN Equity

2,160.00

38.00

1.79

2,125.00

2,176.00

2,118.00

2,122.00

2,032.00

6.30CCL

LN Equity

2,491.00

-11.00

-0.44

2,513.00

2,519.00

2,486.00

2,502.00

2,531.00

-1.58ADM

LN Equity

1,344.00

-15.00

-1.10

1,360.00

1,361.00

1,335.00

1,359.00

1,267.00

6.08BLND

LN Equity

555.00

-25.50

-4.39

567.50

567.50

553.50

580.50

583.50

-4.88WTB

LN Equity

2,611.00

27.00

1.04

2,617.00

2,646.00

2,600.00

2,584.00

2,573.00

1.48TT/

LN Equity

320.30

9.20

2.96

311.50

322.90

308.30

311.10

314.80

1.75SDRC

LN Equity

1,729.00

29.00

1.71

1,741.00

1,747.00

1,703.00

1,700.00

1,622.00

6.60TCG

LN Equity

87.00

4.00

4.82

83.25

89.00

83.25

83.00

85.50

1.75BNZL

LN Equity

1,299.00

-5.00

-0.38

1,301.00

1,305.00

1,286.00

1,304.00

1,320.00

-1.59

社群留言