票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,510.62
6.99
0.11
6,503.63
6,533.99
6,491.75
6,503.63
6,431.95
1.22MCX INDEX
14,019.97
7.23
0.05
14,012.75
14,065.53
14,007.38
14,012.74
13,861.28
1.14T1X INDEX
2,800.16
11.87
0.43
2,788.28
2,807.16
2,783.42
2,788.29
2,788.25
0.43HSBA
LN Equity
729.40
-5.30
-0.72
733.90
738.80
729.40
734.70
714.30
2.11RIO
LN Equity
3,447.00
9.00
0.26
3,400.00
3,484.00
3,395.00
3,438.00
3,438.50
0.25BLT
LN Equity
2,135.00
9.00
0.42
2,115.00
2,148.00
2,111.50
2,126.00
2,107.50
1.30BP/
LN Equity
452.10
-0.45
-0.10
452.30
455.40
451.70
452.55
447.00
1.14XTA
LN Equity
1,169.00
2.50
0.21
1,161.50
1,177.00
1,158.50
1,166.50
1,174.00
-0.43GSK
LN Equity
1,498.50
6.50
0.44
1,487.00
1,503.00
1,487.00
1,492.00
1,474.00
1.66BG/
LN Equity
1,177.00
3.00
0.26
1,173.50
1,180.00
1,166.50
1,174.00
1,170.50
0.56BARC
LN Equity
313.15
1.65
0.53
312.40
317.40
311.35
311.50
307.45
1.85AAL
LN Equity
1,868.50
7.50
0.40
1,853.50
1,890.00
1,849.00
1,861.00
1,878.50
-0.53BA/
LN Equity
377.60
8.40
2.28
368.90
378.00
367.20
369.20
363.90
3.76PRU
LN Equity
1,029.00
2.00
0.19
1,023.00
1,034.00
1,022.00
1,027.00
1,015.00
1.38TSCO
LN Equity
380.45
3.10
0.82
378.95
381.10
376.20
377.35
372.20
2.22RDSA
LN Equity
2,219.00
0.50
0.02
2,209.00
2,229.00
2,209.00
2,218.50
2,203.00
0.73BATS
LN Equity
3,613.00
-15.00
-0.41
3,629.50
3,629.50
3,583.50
3,628.00
3,566.00
1.32RDSB
LN Equity
2,269.00
-2.50
-0.11
2,267.50
2,281.50
2,263.50
2,271.50
2,264.50
0.20AZN
LN Equity
3,070.00
31.00
1.02
3,042.50
3,082.50
3,030.00
3,039.00
3,042.50
0.90STAN
LN Equity
1,788.50
-33.50
-1.84
1,823.50
1,824.50
1,784.50
1,822.00
1,837.50
-2.67TLW
LN Equity
1,250.00
-4.00
-0.32
1,255.00
1,270.00
1,244.00
1,254.00
1,240.00
0.81IMT
LN Equity
2,380.00
17.00
0.72
2,365.00
2,400.00
2,359.00
2,363.00
2,443.00
-2.58RR/
LN Equity
1,052.00
1.00
0.10
1,049.00
1,054.00
1,038.00
1,051.00
1,035.00
1.64RBS
LN Equity
306.30
5.00
1.66
300.20
310.70
298.00
301.30
312.80
-2.08VOD
LN Equity
185.00
-0.75
-0.40
185.35
186.05
183.80
185.75
168.60
9.73MKS
LN Equity
360.20
-2.20
-0.61
361.90
362.70
359.50
362.40
369.80
-2.60SAB
LN Equity
3,475.00
23.00
0.67
3,448.50
3,494.00
3,445.50
3,452.00
3,383.50
2.70DGE
LN Equity
2,009.00
10.50
0.53
1,997.00
2,012.00
1,989.00
1,998.50
1,996.00
0.65NG/
LN Equity
741.00
4.00
0.54
735.00
744.00
733.00
737.00
735.50
0.75ULVR
LN Equity
2,748.00
-2.00
-0.07
2,739.00
2,755.00
2,732.00
2,750.00
2,687.00
2.27OML
LN Equity
209.30
-0.70
-0.33
209.30
211.00
208.90
210.00
210.70
-0.66CNA
LN Equity
353.10
0.90
0.26
351.90
354.90
350.70
352.20
360.50
-2.05PFC
LN Equity
1,539.00
60.00
4.06
1,480.00
1,543.00
1,480.00
1,479.00
1,492.00
3.15VED
LN Equity
1,196.00
9.00
0.76
1,179.00
1,212.00
1,178.00
1,187.00
1,180.00
1.36ARM
LN Equity
950.00
1.50
0.16
945.50
958.00
945.50
948.50
971.50
-2.21SHP
LN Equity
2,048.00
12.00
0.59
2,033.00
2,064.00
2,029.00
2,036.00
2,090.00
-2.01MRW
LN Equity
270.00
1.50
0.56
268.00
271.10
267.10
268.50
265.60
1.66ANTO
LN Equity
1,129.00
34.00
3.11
1,135.00
1,157.00
1,126.00
1,095.00
1,095.00
3.11EMG
LN Equity
98.20
0.95
0.98
97.35
99.50
96.95
97.25
98.00
0.20LGEN
LN Equity
168.50
1.40
0.84
167.10
169.20
166.40
167.10
162.70
3.56CPG
LN Equity
844.50
7.50
0.90
839.00
847.00
836.50
837.00
830.50
1.69CNE
LN Equity
294.20
2.10
0.72
290.60
297.60
290.60
292.10
283.40
3.81SSE
LN Equity
1,451.00
-1.00
-0.07
1,452.00
1,460.00
1,448.00
1,452.00
1,461.00
-0.68LMI
LN Equity
335.90
4.10
1.24
333.10
339.80
330.60
331.80
331.50
1.33KAZ
LN Equity
552.00
31.50
6.05
520.50
557.00
520.50
520.50
572.50
-3.58HMSO
LN Equity
505.50
-13.00
-2.51
518.50
518.50
503.50
518.50
525.00
-3.71NXT
LN Equity
4,115.00
-44.00
-1.06
4,163.00
4,167.00
4,103.00
4,159.00
4,180.00
-1.56JMAT
LN Equity
2,334.00
-3.00
-0.13
2,330.00
2,352.00
2,325.00
2,337.00
2,294.00
1.74SN/
LN Equity
737.50
9.00
1.24
731.50
740.00
730.50
728.50
717.50
2.79PSON
LN Equity
1,186.00
-1.00
-0.08
1,187.00
1,195.00
1,182.00
1,187.00
1,180.00
0.51SVT
LN Equity
1,635.00
1.00
0.06
1,629.00
1,639.00
1,627.00
1,634.00
1,631.00
0.25SL/
LN Equity
380.00
1.70
0.45
378.40
382.00
378.20
378.30
374.30
1.52BT/A
LN Equity
269.50
-1.00
-0.37
270.50
270.90
269.50
270.50
268.50
0.37BSY
LN Equity
867.00
-3.00
-0.34
866.00
871.50
862.00
870.00
863.50
0.41LAND
LN Equity
823.50
-9.00
-1.08
830.00
830.00
821.00
832.50
849.00
-3.00ISAT
LN Equity
674.00
9.00
1.35
668.00
677.00
665.00
665.00
660.00
2.12SBRY
LN Equity
349.20
2.30
0.66
346.30
349.80
345.60
346.90
344.90
1.25COB
LN Equity
238.30
-0.50
-0.21
238.70
241.00
237.40
238.80
233.60
2.01RSA
LN Equity
119.40
0.40
0.34
119.00
120.20
119.00
119.00
120.40
-0.83SMIN
LN Equity
1,314.00
21.00
1.62
1,291.00
1,317.00
1,284.00
1,293.00
1,287.00
2.10RRS
LN Equity
5,565.00
110.00
2.02
5,460.00
5,635.00
5,430.00
5,455.00
5,420.00
2.68AV/
LN Equity
324.00
1.80
0.56
321.10
325.80
319.10
322.20
356.70
-9.17BRBY
LN Equity
1,433.00
0.00
0.00
1,421.00
1,434.00
1,408.00
1,433.00
1,410.00
1.63UU/
LN Equity
714.00
-9.50
-1.31
722.50
727.00
712.50
723.50
747.50
-4.48LSE
LN Equity
1,411.00
19.00
1.36
1,393.00
1,431.00
1,393.00
1,392.00
1,371.00
2.92ISYS
LN Equity
362.20
-1.80
-0.49
363.00
365.40
361.40
364.00
365.60
-0.93HOME
LN Equity
129.50
-0.10
-0.08
129.00
130.00
128.00
129.60
127.40
1.65EXPN
LN Equity
1,162.00
-1.00
-0.09
1,159.00
1,166.00
1,150.00
1,163.00
1,164.00
-0.17REX
LN Equity
523.00
-2.50
-0.48
527.00
529.50
523.00
525.50
519.50
0.67IHG
LN Equity
2,011.00
36.00
1.82
1,998.00
2,044.00
1,995.00
1,975.00
1,963.00
2.45WPP
LN Equity
1,092.00
15.00
1.39
1,075.00
1,096.00
1,075.00
1,077.00
1,080.00
1.11REL
LN Equity
740.00
6.00
0.82
733.00
743.00
732.00
734.00
735.50
0.61ATST
LN Equity
437.10
1.60
0.37
435.60
439.40
435.60
435.50
428.20
2.08SGE
LN Equity
342.40
0.50
0.15
341.10
345.60
339.80
341.90
344.60
-0.64GFS
LN Equity
307.50
6.10
2.02
301.40
310.50
301.40
301.40
295.90
3.92ABF
LN Equity
1,873.00
2.00
0.11
1,873.00
1,880.00
1,861.00
1,871.00
1,866.00
0.38LLOY
LN Equity
50.60
0.60
1.20
50.43
51.18
50.24
50.00
52.04
-2.77III
LN Equity
315.30
-1.60
-0.50
316.10
320.40
315.30
316.90
321.60
-1.96INVP
LN Equity
509.50
-4.00
-0.78
513.00
514.50
508.50
513.50
490.10
3.96SRP
LN Equity
625.50
-7.50
-1.18
632.50
633.00
624.00
633.00
630.50
-0.79KGF
LN Equity
293.40
1.40
0.48
291.50
295.30
290.80
292.00
286.50
2.41ENRC
LN Equity
346.10
0.10
0.03
345.40
349.40
342.00
346.00
340.50
1.64WOS
LN Equity
3,276.00
10.00
0.31
3,273.00
3,293.00
3,250.00
3,266.00
3,190.00
2.70AGK
LN Equity
1,886.00
-23.00
-1.20
1,905.00
1,909.00
1,869.00
1,909.00
1,748.00
7.89SGRO
LN Equity
264.40
-1.70
-0.64
266.60
268.10
264.30
266.10
256.50
3.08CPI
LN Equity
893.50
2.50
0.28
891.00
897.00
886.50
891.00
904.50
-1.22FRES
LN Equity
1,481.00
-9.00
-0.60
1,483.00
1,496.00
1,414.00
1,490.00
1,507.00
-1.73IAP
LN Equity
330.60
0.40
0.12
330.10
331.80
328.60
330.20
334.50
-1.17AMEC
LN Equity
1,052.00
-6.00
-0.57
1,060.00
1,065.00
1,047.00
1,058.00
1,043.00
0.86ITRK
LN Equity
3,430.00
-10.00
-0.29
3,440.00
3,446.00
3,430.00
3,440.00
3,440.00
-0.29RB/
LN Equity
4,660.00
-23.00
-0.49
4,682.00
4,695.00
4,632.00
4,683.00
4,522.00
3.05SDR
LN Equity
2,160.00
38.00
1.79
2,125.00
2,176.00
2,118.00
2,122.00
2,032.00
6.30CCL
LN Equity
2,491.00
-11.00
-0.44
2,513.00
2,519.00
2,486.00
2,502.00
2,531.00
-1.58ADM
LN Equity
1,344.00
-15.00
-1.10
1,360.00
1,361.00
1,335.00
1,359.00
1,267.00
6.08BLND
LN Equity
555.00
-25.50
-4.39
567.50
567.50
553.50
580.50
583.50
-4.88WTB
LN Equity
2,611.00
27.00
1.04
2,617.00
2,646.00
2,600.00
2,584.00
2,573.00
1.48TT/
LN Equity
320.30
9.20
2.96
311.50
322.90
308.30
311.10
314.80
1.75SDRC
LN Equity
1,729.00
29.00
1.71
1,741.00
1,747.00
1,703.00
1,700.00
1,622.00
6.60TCG
LN Equity
87.00
4.00
4.82
83.25
89.00
83.25
83.00
85.50
1.75BNZL
LN Equity
1,299.00
-5.00
-0.38
1,301.00
1,305.00
1,286.00
1,304.00
1,320.00
-1.59