回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 03月 12日

中央商情網/ 2013.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.38

431

7.36

626

7.35

936

7.34

315

7.33

255

7.32

200

7.31

238

7.30

1,050

7.29

429

7.28

927

7.27

589

7.26

1,483

7.25P2

1,803

7.24

542

7.23

538

7.22

433

7.21

337

7.20

915

7.19

77

7.18

1,031

7.17

1,513

7.16

322

7.15

557

7.14

119

7.13

167

7.12

288

7.11

783

7.10P1

1,826

7.09

1,596

7.08

1,465

7.07

1,592

7.06

667

7.05

721

7.04#

445

7.03

998

7.02

1,585

7.01

1,308

7.00S1

3,696

6.99S2

3,015

6.98

1,221

6.97

1,491

6.96

1,119

6.95

1,308

6.94

277

6.93

405

6.92

498

6.91

589

6.90

672

6.89

313

6.88

492

6.87

291

6.86

37

6.85

76

6.84

124

6.83

141

6.82

416

6.81

611

6.80

1,900

6.79

890

6.78

929

6.77

442

6.76

1,564

6.75

721

6.74

727

6.73

629

6.72

881

6.71

991

6.70

1,931

6.69

979

6.68

958

6.67

394

6.66

498

6.65

380

6.64

7

6.63

50【鴻海  

2317】 成交價

累計成交張數

85.10

192

85.00

1,886

84.90

555

84.80

6,435

84.70

6,237

84.60

2,881

84.50

8,987

84.40

11,435

84.30

10,339

84.20

8,513

84.10

14,979

84.00

20,138

83.90

15,545

83.80

6,819

83.70

3,490

83.60

8,447

83.50

11,183

83.40

9,047

83.30

11,939

83.20

18,703

83.10

16,406

83.00

24,978

82.90

18,169

82.80

18,101

82.70

3,792

82.60

2,321

82.50

2,296

82.40

8,773

82.30

14,681

82.20

7,068

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

6,808

81.40

6,053

81.30

6,243

81.20

11,606

81.10

11,310

81.00

20,650

80.90

10,096

80.80

18,336

80.70P1

27,817

80.60P2

27,230

80.50#

42,707

80.40S2

19,263

80.30

11,615

80.20

12,456

80.10

8,929

80.00S1

19,517

79.90

7,574

79.80

3,922

79.70

4,452【鴻準  

2354】 成交價

累計成交張數

87.00

39

86.90

299

86.80

111

86.70

284

86.60

543

86.50

676

86.40

160

86.30

442

86.20

913

86.10

1,846

86.00

2,292

85.90

878

85.80

868

85.70

2,257

85.60

2,862

85.50

2,983

85.40

1,547

85.30

1,250

85.20

1,525

85.10

2,176

85.00P2

3,334

84.90

861

84.80

2,228

84.70

1,835

84.60

2,789

84.50

3,177

84.40

1,814

84.30

2,304

84.20

1,651

84.10

2,389

84.00

1,196

83.90

990

83.80

654

83.70

1,373

83.60

1,597

83.50

3,054

83.40

2,460

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

1,164

82.50

1,165

82.40

1,998

82.30

2,231

82.20

2,026

82.10

1,899

82.00

3,085

81.90P1

3,993

81.80#

4,784

81.70S2

5,098

81.60

4,494

81.50S1

5,746

81.40

1,847

81.30

1,590

81.20

2,533

81.10

1,140

81.00

1,795

80.90

972

80.80

1,069

80.70

999

80.60

1,869

80.50

1,905

80.40

2,123

80.30

1,202

80.20

691

80.10

341

80.00

1,168

79.90

544

79.80

513

79.70

375

79.60

78【致茂  

2360】 成交價

累計成交張數

72.50

3

72.40

3

72.30

21

72.20

97

72.10P1

276

72.00P2

126

71.90

67

71.80

43

71.70

34

71.60

16

71.50#

70

71.40

23

71.30

28

71.20

25

71.10

24

71.00

48

70.90

50

70.80

78

70.70

15

70.60

24

70.50

34

70.40

29

70.30

20

70.20

98

70.10

25

70.00

157

69.90

100

69.80

144

69.70

65

69.60

118

69.50

40

69.40

50

69.30

20

69.20

10

69.10

11

69.00

78

68.90

7

68.80

13

68.70

1

68.60

83

68.50

895

68.40

905

68.30

576

68.20

607

68.10S2

1,803

68.00S1

5,133

67.90

1,080

67.80

672

67.70

279

67.60

365

67.50

288

67.40

318

67.30

133

67.20

241

67.10

207

67.00

161

66.90

59

66.80

48

66.70

61

66.60

59

66.50

34

66.40

98

66.30

72

66.20

110

66.10

209

66.00

76

65.90

36

65.80

61

65.70

14

65.60

55

65.50

52

65.40

41

65.30

44

65.20

30

65.10

4

65.00

54

64.80

7

64.70

28

64.50

31

64.40

31

64.30

3

64.20

21

64.10

17

64.00

39

63.90

8

63.70

2

63.60

10

63.50

21

63.40

1【大同  

2371】 成交價

累計成交張數

8.16

451

8.14

25

8.12

869

8.11

2,126

8.10

3,404

8.09

3,410

8.08

6,317

8.07

7,674

8.06

9,242

8.05P1

12,855

8.04

9,057

8.03

8,229

8.02

8,394

8.01

7,412

8.00

11,092

7.99

9,524

7.98

4,352

7.97

1,676

7.96

1,984

7.95

2,643

7.94

1,862

7.93

2,746

7.92

3,155

7.91

4,057

7.90

5,038

7.89

3,915

7.88

4,264

7.87

4,333

7.86

5,413

7.85P2

11,917

7.84

9,595

7.83#

4,000

7.82

31

7.75

24

7.56S2

38

7.54S1

887【震旦行 

2373】 成交價

累計成交張數

50.20

33

50.10

45

50.00

91

49.95

12

49.90

35

49.85

9

49.80

45

49.75

43

49.70P1

117

49.65

15

49.60

16

49.55

19

49.50P2

116

49.45

71

49.40

26

49.35

105

49.30

72

49.25

47

49.20#

87

49.15

9

49.10

17

49.05

7

49.00

21

48.95

11

48.90

6

48.85

12

48.80

28

48.75

6

48.60

5

48.50

54

48.45

23

48.40

14

48.35

46

48.30

121

48.25

43

48.20

35

48.15

23

48.10

19

48.05

44

48.00

176

47.95

43

47.90

71

47.85

53

47.80

113

47.75

19

47.70

97

47.65

100

47.60

172

47.55

108

47.50S1

244

47.45

38

47.40

49

47.35

42

47.30

108

47.25

32

47.20

47

47.15

14

47.10

43

47.05

21

47.00

67

46.95

6

46.90

36

46.85

10

46.80

66

46.75

65

46.70S2

194

46.65

36

46.60

122

46.55

69

46.50

55

46.45

11

46.40

25

46.30

12

46.25

76

46.20

30

46.15

7

46.10

12

46.05

8

46.00

11

45.95

7

45.90

5

45.85

2

45.80

34

45.75

23

45.70

49

45.65

24

45.60

7

45.55

18

45.50

9

45.45

25

45.40

37

45.35

10

45.30

57

45.25

32

45.20

73

45.15

60

45.10

36

45.05

23

45.00

74

44.95

30

44.90

76

44.85

17

44.80

43

44.75

55

44.70

14

44.65

2

44.60

1

44.55

7

44.50

11

44.45

7

44.40

1

44.30

13

44.20

22

44.15

3

44.10

20

44.00

18

43.95

39

43.90

40

43.85

13

43.80

76

43.75

8

43.70

6

43.65

2

43.60

8

43.55

4

43.50

16

43.45

11

43.40

15

43.35

10

43.30

6

43.25

22

43.20

9【云辰  

2390】 成交價

累計成交張數

25.60

470

25.55

946

25.50

1,515

25.45

1,302

25.40

1,451

25.35

1,239

25.30

1,703

25.25

1,198

25.20

1,974

25.15

1,852

25.10

3,357

25.05

2,107

25.00P1

6,847

24.95

2,689

24.90

5,113

24.85

3,954

24.80P2

6,001

24.75

2,693

24.70

1,724

24.65

5,064

24.60

2,475

24.55

1,334

24.50

3,116

24.45

2,219

24.40

2,741

24.35

2,176

24.30

4,399

24.25

1,299

24.20

2,806

24.15

1,908

24.10

3,210

24.05

1,809

24.00

5,310

23.95

2,400

23.90

5,233

23.85

2,452

23.80

3,861

23.75

1,439

23.70

2,337

23.65

3,150

23.60#

2,572

23.55

1,007

23.50S2

3,451

23.45

1,401

23.40

2,203

23.35

1,246

23.30

2,635

23.25

700

23.20

2,210

23.15

3,210

23.10

1,010

23.05S1

4,861

23.00

1,370

22.95

453

22.90

808

22.85

750

22.80

859

22.75

765

22.70

557

22.65

314

22.60

1,339

22.55

819

22.50

1,213

22.45

761

22.40

917

22.35

813

22.30

1,768

22.25

696

22.20

1,197

22.15

350

22.10

326

22.05

251

22.00

1,889

21.95

1,085

21.90

1,914

21.85

645

21.80

1,060

21.75

836

21.70

1,265

21.65

939

21.60

1,746

21.55

1,180

21.50

1,940

21.45

746

21.40

2,310

21.35

659

21.30

1,714

21.25

2,083

21.20

1,749

21.15

1,066

21.10

1,430

21.05

632

21.00

1,485

20.95

592

20.90

687

20.85

1,186

20.80

439

20.75

630

20.70

1,381

20.65

142

20.60

196

20.55

414

20.50

108【漢唐  

2404】 成交價

累計成交張數

28.00

237

27.95

131

27.90

281

27.85

511

27.80

435

27.75P2

965

27.70P1

966

27.65

260

27.60

420

27.55

661

27.50

578

27.45

441

27.40

216

27.35

171

27.30

703

27.25

161

27.20#

756

27.15

535

27.10

808

27.05

402

27.00

785

26.95

481

26.90

722

26.85

308

26.80

222

26.75

471

26.70

1,063

26.65

691

26.60

1,251

26.55

529

26.50

1,299

26.45

598

26.40S2

1,409

26.35

845

26.30S1

1,587

26.25

557

26.20

657

26.15

464

26.10

395

26.05

80

26.00

333

25.95

51

25.90

76

25.85

204

25.80

378

25.75

137

25.70

83

25.60

46

25.55

5

25.50

116

25.45

70

25.40

83

25.35

12

25.30

40

25.25

10

25.20

15

25.15

19

25.10

62

25.05

119

25.00

169

24.95

90

24.90

273

24.85

192

24.80

223

24.75

210

24.70

156

24.65

55

24.60

204

24.55

265

24.50

408

24.45

117

24.40

228

24.35

66

24.30

109

24.25

192

24.20

96

24.15

20

24.10

2【固緯  

2423】 成交價

累計成交張數

18.45

3

18.30

8

18.25P2

14

18.20P1

21

18.15

13

18.10#

40

18.05

55

18.00S1

171

17.95

62

17.90

52

17.85

68

17.80

54

17.75

24

17.70S2

137

17.65

11

17.60

25

17.55

26

17.50

28

17.45

32

17.40

18

17.35

2【互盛電 

2433】 成交價

累計成交張數

32.80

3

32.60

11

32.55

4

32.50P1

74

32.45P2

46

32.40

22

32.35

3

32.30

13

32.25

9

32.20

32

32.15

4

32.10

38

32.05

25

32.00#

67

31.85

5

31.80

108

31.75

22

31.70

18

31.60

11

31.55

6

31.50

19

31.45

4

31.30

23

31.20

15

31.15

17

31.10

64

31.05

20

31.00

68

30.95

6

30.90

63

30.85

9

30.80

72

30.75

47

30.70

59

30.65

113

30.60

124

30.55

147

30.50S1

273

30.45

148

30.40

113

30.35S2

192

30.30

131

30.25

97

30.20

148

30.15

130

30.10

148

30.05

89

30.00

125

29.95

41

29.90

36

29.85

9

29.80

36【光群雷 

2461】 成交價

累計成交張數

14.30

106

14.25P1

1,436

14.20

531

14.15

455

14.10

1,250

14.05

732

14.00P2

1,313

13.95

647

13.90

796

13.85

302

13.80#

2,224

13.75

765

13.70

415

13.65

63

13.60

274

13.55

196

13.50

234

13.45

234

13.40

480

13.35

119

13.30

283

13.25

490

13.20

609

13.15

831

13.10

1,796

13.05

1,046

13.00

1,855

12.95

1,756

12.90S1

2,313

12.85S2

2,257

12.80

1,686

12.75

248

12.70

681

12.65

954

12.60

802

12.55

1

12.50

55【盟立  

2464】 成交價

累計成交張數

20.50

21

20.45

101

20.40

202

20.35

345

20.30P1

457

20.25P2

417

20.20

278

20.15

212

20.10#

169

20.05

108

20.00S1

270

19.95S2

185

19.90

134

19.85

31

19.80

170

19.75

33

19.70

99

19.65

92

19.60

115

19.55

148

19.50

119

19.45

70

19.40

49

19.35

16【美隆電 

2477】 成交價

累計成交張數

12.70

44

12.65

12

12.60

7

12.55

49

12.50P2

232

12.45

46

12.40

201

12.35

128

12.30P1

286

12.25#

170

12.20S1

112

12.15S2

95

12.10

71

12.05

16【連宇  

2482】 成交價

累計成交張數

12.00

46

11.95P1

86

11.90P2

72

11.85#

126

11.80

356

11.75

361

11.70

453

11.65S2

454

11.60S1

531

11.55

197

11.50

71

11.45

44

11.40

109

11.35

52

11.30

39

11.25

9【漢平  

2488】 成交價

累計成交張數

11.55

5

11.50

20

11.45

23

11.40P2

70

11.35

46

11.30

46

11.25

15

11.20

5

11.15P1

85

11.10#

29

11.05

23

11.00S2

319

10.95

158

10.90S1

323

10.85

235

10.80

248

10.75

144

10.70

20【普安  

2495】 成交價

累計成交張數

18.50

28

18.40

4

18.35

5

18.30

101

18.25

63

18.20

69

18.15

71

18.10

64

18.05

29

18.00

20

17.95

5

17.90

65

17.85

57

17.80

93

17.75

80

17.70

219

17.65

153

17.60

232

17.55

177

17.50

221

17.45

116

17.40

318

17.35

536

17.30P1

1,278

17.25P2

947

17.20#

747

17.15S2

546

17.10S1

619

17.05

490

17.00

450

16.95

78

16.90

74

16.85

93

16.80

173

16.75

86

16.70

178

16.65

36

16.60

7【怡利電 

2497】 成交價

累計成交張數

30.20

152

30.15

27

30.10

73

30.05

27

30.00

136

29.95

71

29.90

55

29.85

128

29.80

122

29.75

59

29.70

135

29.65

5

29.60

214

29.55

103

29.50

330

29.45

191

29.40

211

29.35

236

29.30P2

824

29.25

392

29.20

586

29.15

387

29.10

573

29.05

118

29.00P1

1,023

28.95

264

28.90#

786

28.85

546

28.80

785

28.75

377

28.70

1,340

28.65

413

28.60

535

28.55

371

28.50S2

1,558

28.45

455

28.40

538

28.35

328

28.30S1

1,751

28.25

421

28.20

755

28.15

310

28.10

416

28.05

327

28.00

391

27.95

109

27.90

221

27.85

295

27.80

353

27.75

211

27.70

313

27.65

381

27.60

539

27.55

321

27.50

502

27.45

238

27.40

311

27.35

237

27.30

281

27.25

211

27.20

128

27.15

109

27.10

140

27.05

165

27.00

221

26.95

123

26.90

137

26.85

92

26.80

187

26.75

144

26.70

92

26.65

36

26.60

118

26.55

63

26.50

123

26.45

107

26.40

69

26.35

92

26.30

287

26.25

174

26.20

139

26.15

109

26.10

186

26.05

78

26.00

118

25.95

26

25.90

131

25.85

85

25.80

69

25.75

81

25.70

56

25.65

35

25.60

89

25.55

44

25.50

81【同開  

3018】 成交價

累計成交張數

15.55

35

15.50P1

44

15.45P2

39

15.40

36

15.35

13

15.30

21

15.25

17

15.20

29

15.15

16

15.10

9

15.00

11

14.95

5

14.90

6

14.85

10

14.80

19

14.75

5

14.70

16

14.65

17

14.60

8

14.55#

16

14.50

29

14.45

15

14.40

53

14.35

12

14.30S1

128

14.25

11

14.20

18

14.15

14

14.10

14

14.05S2

102

14.00

33

13.95

1

13.90

4

13.85

10

13.80

8

13.70

3

13.65

19

13.60

14

13.55

3【德律  

3030】 成交價

累計成交張數

55.40

35

55.30

29

55.20

34

55.10

82

55.00

356

54.90

232

54.80

400

54.70

452

54.60

1,092

54.50P2

1,774

54.40

1,494

54.30

731

54.20

1,173

54.10

876

54.00P1

2,430

53.90

1,327

53.80

1,049

53.70

514

53.60

311

53.50

271

53.40

240

53.30

257

53.20

227

53.10#

267

53.00

284

52.90

383

52.80

387

52.70

263

52.60

370

52.50S2

1,241

52.40

597

52.30

610

52.20

709

52.10

1,239

52.00S1

1,511

51.90

684

51.80

507

51.70

532

51.60

391

51.50

741

51.40

464

51.30

174

51.20

153

51.10

181

51.00

395

50.90

190

50.80

231

50.70

171

50.60

63【科風  

3043】 成交價

累計成交張數

14.90

67

14.85

11

14.80

74

14.75

120

14.70

208

14.65

104

14.60

323

14.55

380

14.50

1,497

14.45

730

14.40

2,713

14.35

1,876

14.30

2,075

14.25

1,474

14.20

2,556

14.15P1

3,931

14.10P2

3,371

14.05#

1,600

14.00S2

1,594

13.95

1,115

13.90S1

1,689

13.85

868

13.80

1,100

13.75

867

13.70

307

13.65

20

13.60

236

13.55

122

13.50

504

13.45

420

13.40

558

13.35

213

13.30

295

13.25

493

13.20

8【夆典  

3052】 成交價

累計成交張數

10.15

72

10.10

121

10.05P2

909

10.00P1

1,649

9.99

789

9.98

904

9.97

516

9.96

554

9.95

709

9.94#

166

9.93

70

9.92S2

200

9.91

120

9.90S1

247

9.89

80

9.88

94

9.87

30

9.86

3

9.85

22【昇貿  

3305】 成交價

累計成交張數

34.10

10

34.00

3

33.95

7

33.85

5

33.80

52

33.75

11

33.70

3

33.65

29

33.60

91

33.55

20

33.50P2

164

33.45

41

33.40

98

33.35

34

33.30

136

33.25

60

33.20

130

33.15

149

33.10P1

276

33.05#

273

33.00S1

487

32.95

118

32.90S2

244

32.85

91

32.80

149

32.75

33

32.70

95

32.65

103

32.60

129

32.55

48

32.50

170

32.45

20

32.40

26

32.35

19

32.30

45

32.20

10

32.15

6

32.10

56

32.05

5

32.00

66

31.95

25

31.90

100

31.85

12

31.80

62

31.75

13

31.70

5【聯鈞  

3450】 成交價

累計成交張數

56.60

116

56.50

343

56.40

182

56.30

316

56.20

476

56.10

564

56.00

1,489

55.90

783

55.80

703

55.70

751

55.60

783

55.50

979

55.40

1,047

55.30P1

2,187

55.20

1,886

55.10

1,200

55.00P2

2,065

54.90

932

54.80

1,193

54.70

585

54.60

347

54.50

625

54.40

536

54.30

549

54.20

357

54.10

316

54.00

699

53.90

399

53.80

639

53.70

275

53.60#

527

53.50

560

53.40

405

53.30

634

53.20

674

53.10S2

800

53.00S1

1,077

52.90

780

52.80

473

52.70

429

52.60

589

52.50

429

52.40

332

52.30

193

52.20

308

52.10

358

52.00

766

51.90

332

51.80

333

51.70

368

51.60

392

51.50

411

51.40

258

51.30

48

51.20

13

51.10

20

51.00

123【柏騰  

3518】 成交價

累計成交張數

41.50

3

41.45

1

41.40

70

41.35

4

41.30

4

41.25

10

41.20

65

41.15

71

41.10

90

41.05

16

41.00P2

380

40.95

52

40.90

85

40.85

18

40.80

73

40.75

42

40.70

23

40.65

68

40.60

52

40.55

4

40.50

236

40.45

30

40.40

184

40.35

47

40.30

52

40.25

20

40.20

130

40.15

30

40.10

95

40.05

76

40.00P1

642

39.95

61

39.90

276

39.85

20

39.80

121

39.75

34

39.70

113

39.65

70

39.60

52

39.55

76

39.50

124

39.45

6

39.40#

39

39.35

16

39.30

8

39.25

28

39.20S2

87

39.15

3

39.10

34

39.05

10

39.00

76

38.95

7

38.90

59

38.85

12

38.80

60

38.75

2

38.60

1

38.55

4

38.50

24

38.45

9

38.30

18

38.25

16

38.20

2

38.10

1

38.05

7

38.00

30

37.95

2

37.90

32

37.85

3

37.80

65

37.75

14

37.70

27

37.65

1

37.60

19

37.50

27

37.45

6

37.40

8

37.00

26

36.90

9

36.85

5

36.80

60

36.75

67

36.70S1

87

36.65

29

36.60

37

36.55

51

36.50

53

36.45

33

36.40

63

36.35

13

36.30

27

36.25

15

36.20

44

36.15

2

36.10

5

36.05

3

36.00

61

35.85

14

35.80

21

35.70

1

35.60

1

35.55

2【碩天  

3617】 成交價

累計成交張數

59.60

7

59.50

24

59.40

28

59.30

28

59.20

26

59.10

18

59.00

74

58.90

2

58.80

9

58.70

5

58.60

9

58.50

89

58.40

81

58.30

57

58.20

60

58.10

61

58.00P1

144

57.90P2

109

57.80

59

57.70

78

57.60#

137

57.50S1

189

57.40S2

145

57.30

141

57.20

89

57.10

120

57.00

143

56.90

99

56.80

123

56.70

75

56.60

87

56.50

117

56.40

82

56.30

96

56.20

70

56.10

26

56.00

121

55.90

58

55.80

58

55.70

51

55.60

37

55.50

116

55.40

50

55.30

61

55.20

62

55.10

34

55.00

43

54.90

10

54.80

17

54.70

1

54.60

2

54.50

11

54.40

4

54.30

9

54.20

1

54.10

11

54.00

28

53.90

16

53.80

95

53.70

69

53.60

51

53.50

77

53.40

84

53.30

114

53.20

84

53.10

61

53.00

50

52.90

16

52.80

64

52.70

56

52.60

34

52.50

76

52.40

70

52.30

127

52.20

85

52.10

93【F-貿聯 

3665】 成交價

累計成交張數

42.35

13

42.30

46

42.25

10

42.15

57

42.10

29

42.05

29

42.00

147

41.95

114

41.90

83

41.85

65

41.80

214

41.75

94

41.70

294

41.65

91

41.60

300

41.55

155

41.50

478

41.45

146

41.40

183

41.35

180

41.30

344

41.25

81

41.20

214

41.15

95

41.10

86

41.05

28

41.00P2

597

40.95

60

40.90

236

40.85

287

40.80P1

599

40.75

185

40.70#

533

40.65

184

40.60

600

40.55

171

40.50S2

768

40.45

415

40.40

603

40.35

288

40.30

540

40.25

247

40.20

591

40.15

232

40.10

278

40.05

268

40.00S1

1,056

39.95

102

39.90

359

39.85

125

39.80

300

39.75

82

39.70

238

39.65

133

39.60

530

39.55

190

39.50

339

39.45

210

39.40

275

39.35

139

39.30

409

39.25

101

39.20

198

39.15

69

39.10

103

39.05

79

39.00

210

38.95

139

38.90

160

38.85

141

38.80

250

38.75

173

38.70

207

38.65

92

38.60

450

38.55

140

38.50

162

38.45

66

38.40

41

38.35

62

38.30

105

38.25

67

38.20

285

38.15

62

38.10

77

38.05

34

38.00

277

37.95

25

37.90

32

37.85

204

37.80

235

37.75

40

37.70

111

37.65

38

37.60

65

37.55

11

37.50

48

37.45

2

37.40

23

37.35

14

37.30

22

37.25

7【F-東科 

5225】 成交價

累計成交張數

69.10

4

69.00

25

68.90

139

68.80

114

68.70

56

68.60

69

68.50

48

68.40P2

259

68.30

79

68.20

246

68.10

92

68.00

41

67.90

5

67.80

14

67.70

13

67.60

1

67.50

17

67.30

13

67.20

17

67.10

5

67.00

22

66.90

1

66.70

1

66.60

35

66.50

1

64.80

12

64.70

1

64.60

41

64.50

50

64.40

2

64.20

15

64.10

11

64.00

96

63.90

43

63.80

2

63.70

4

63.60

1

63.50

45

63.40

3

63.30

6

63.20

14

63.10

8

63.00

226

62.90

3

62.80

100

62.70

84

62.60P1

308

62.50

21

62.40

58

62.30

17

62.20

66

62.10

23

62.00

149

61.90

63

61.80

7

61.70

4

61.60

13

61.50#

75

61.40

90

61.30

72

61.20

99

61.10

36

61.00

273

60.90

54

60.80

113

60.70

20

60.60

31

60.50

113

60.40

54

60.30

22

60.20S1

570

60.10

109

60.00S2

309

59.90

37

59.80

46

59.70

26

59.60

13

59.50

72

59.40

15

59.30

7

59.20

22

59.10

6

59.00

26

58.80

43【亞翔  

6139】 成交價

累計成交張數

28.75

21

28.70

35

28.65

41

28.60

36

28.55

15

28.50P2

56

28.45

11

28.40

30

28.35

23

28.30P1

71

28.25#

116

28.20

45

28.15

45

28.10

87

28.05

17

28.00

110

27.95

95

27.90

89

27.85

62

27.80S1

324

27.75

99

27.70

248

27.65

74

27.60S2

248

27.55

51

27.50

19

27.45

21

27.40

4

27.35

2

27.30

10

27.10

35【巨路  

6192】 成交價

累計成交張數

75.90

26

75.80

120

75.70

84

75.60

44

75.50

75

75.40

107

75.30

142

75.20

120

75.10

29

75.00

89

74.90

18

74.80

26

74.70

66

74.60

40

74.50

300

74.40

319

74.30

174

74.20

281

74.10

292

74.00P2

540

73.90P1

653

73.80

350

73.70

211

73.60

154

73.50

300

73.40

88

73.30

29

73.20

29

73.10

66

73.00

309

72.90

57

72.80

62

72.70

78

72.60

105

72.50#

249

72.40

237

72.30

233

72.20

285

72.10

201

72.00

283

71.90

112

71.80

198

71.70

153

71.60S2

348

71.50

184

71.40

59

71.30

110

71.20

78

71.10

10

71.00

201

70.90

105

70.80

234

70.70

132

70.60

146

70.50

96

70.40

39

70.30

37

70.20

13

70.10

59

69.90

12

69.60

29

69.50

127

69.40

36

69.30

100

69.20

97

69.10

92

69.00S1

435

68.90

104

68.80

209

68.70

84

68.60

97

68.50

90

68.40

108

68.30

101

68.20

231

68.10

88

68.00

274

67.90

238

67.80

173

67.70

187

67.60

225

67.50

246

67.40

210

67.30

159

67.20

198

67.10

110

67.00

325

66.90

89

66.80

172

66.70

81

66.60

16【帆宣  

6196】 成交價

累計成交張數

20.35

570

20.30

2,316

20.25

1,488

20.20

1,590

20.15

2,752

20.10P1

6,611

20.05

2,959

20.00P2

2,972

19.95

2,413

19.90

2,195

19.85

1,539

19.80

2,222

19.75

1,976

19.70

1,677

19.65

566

19.60

832

19.55

915

19.50

885

19.45

828

19.40

1,445

19.35

701

19.30

688

19.25

2,001

19.20#

903

19.15

312

19.10

148

19.05

70

19.00

187

18.95

108

18.90

85

18.85

51

18.80

180

18.75

177

18.70

86

18.65

82

18.60

403

18.55

272

18.50

95

18.45

83

18.40

97

18.35

30

18.30

211

18.25

373

18.20S1

997

18.15

630

18.10S2

841

18.05

386

18.00

651

17.95

255

17.90

488

17.85

239

17.80

70

17.75

73【佳必琪 

6197】 成交價

累計成交張數

25.80

59

25.75

97

25.70

59

25.65

51

25.60

204

25.55

212

25.50P2

722

25.45

517

25.40

445

25.35

297

25.30

670

25.25

384

25.20

422

25.15

241

25.10

550

25.05

363

25.00P1

907

24.95

355

24.90#

581

24.85S2

390

24.80S1

492

24.75

179

24.70

157

24.65

191

24.60

177

24.55

94

24.50

270

24.45

59

24.40

227

24.35

20【亞弘電 

6201】 成交價

累計成交張數

30.60

28

30.50

63

30.45

9

30.40

12

30.30

13

30.20

34

30.15

29

30.10

27

30.05

7

30.00P1

257

29.95

89

29.90

124

29.85

21

29.80P2

172

29.75#

37

29.70S1

176

29.65S2

132

29.60

112

29.55

50

29.50

85

29.45

1

29.40

41

29.35

5

29.30

9

29.20

24

29.15

36

29.10

43

29.00

103

28.95

1

28.90

29

28.85

3

28.80

14

28.75

5【和椿  

6215】 成交價

累計成交張數

12.90

5

12.85

2

12.80

74

12.75

15

12.70

49

12.65

21

12.60P2

123

12.55

119

12.50

110

12.45

100

12.40P1

216

12.35#

160

12.30

181

12.25

79

12.20

191

12.15

225

12.10

279

12.05

107

12.00S1

441

11.95S2

348

11.90

31

11.85

1【尖點  

8021】 成交價

累計成交張數

18.95P1

3,650

18.90

896

18.85

721

18.80

550

18.75

176

18.70

128

18.65

127

18.60

338

18.55

539

18.50

659

18.45

266

18.40

392

18.35

784

18.30

908

18.25

1,048

18.20P2

1,157

18.15

788

18.10

1,144

18.05

553

18.00

510

17.95

206

17.90

473

17.85

373

17.80#

589

17.75

332

17.70

608

17.65

410

17.60S1

911

17.55

865

17.50

596

17.45

286

17.40

325

17.35

525

17.30S2

906

17.25

796

17.20

760

17.15

457

17.10

346

17.05

68

17.00

70【無敵  

8201】 成交價

累計成交張數

16.25

61

16.20

7

16.15

12

16.10

8

16.05

5

16.00

27

15.95P1

605

15.90

190

15.85

50

15.80

166

15.75

106

15.70

207

15.65

53

15.60

65

15.55

84

15.50

273

15.45

159

15.40

250

15.35

232

15.30

269

15.25

234

15.20P2

464

15.15

276

15.10

441

15.05

142

15.00

309

14.95

159

14.90

351

14.85

105

14.80

114

14.75#

147

14.70S1

59★ 資料來源:臺灣證券交易所 2013/3/12 17:25:58

社群留言