盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25P2
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
783
7.10P1
1,826
7.09
1,596
7.08
1,465
7.07
1,592
7.06
667
7.05
721
7.04#
445
7.03
998
7.02
1,585
7.01
1,308
7.00S1
3,696
6.99S2
3,015
6.98
1,221
6.97
1,491
6.96
1,119
6.95
1,308
6.94
277
6.93
405
6.92
498
6.91
589
6.90
672
6.89
313
6.88
492
6.87
291
6.86
37
6.85
76
6.84
124
6.83
141
6.82
416
6.81
611
6.80
1,900
6.79
890
6.78
929
6.77
442
6.76
1,564
6.75
721
6.74
727
6.73
629
6.72
881
6.71
991
6.70
1,931
6.69
979
6.68
958
6.67
394
6.66
498
6.65
380
6.64
7
6.63
50【鴻海
2317】 成交價
累計成交張數
85.10
192
85.00
1,886
84.90
555
84.80
6,435
84.70
6,237
84.60
2,881
84.50
8,987
84.40
11,435
84.30
10,339
84.20
8,513
84.10
14,979
84.00
20,138
83.90
15,545
83.80
6,819
83.70
3,490
83.60
8,447
83.50
11,183
83.40
9,047
83.30
11,939
83.20
18,703
83.10
16,406
83.00
24,978
82.90
18,169
82.80
18,101
82.70
3,792
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,068
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
6,808
81.40
6,053
81.30
6,243
81.20
11,606
81.10
11,310
81.00
20,650
80.90
10,096
80.80
18,336
80.70P1
27,817
80.60P2
27,230
80.50#
42,707
80.40S2
19,263
80.30
11,615
80.20
12,456
80.10
8,929
80.00S1
19,517
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
87.00
39
86.90
299
86.80
111
86.70
284
86.60
543
86.50
676
86.40
160
86.30
442
86.20
913
86.10
1,846
86.00
2,292
85.90
878
85.80
868
85.70
2,257
85.60
2,862
85.50
2,983
85.40
1,547
85.30
1,250
85.20
1,525
85.10
2,176
85.00P2
3,334
84.90
861
84.80
2,228
84.70
1,835
84.60
2,789
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,651
84.10
2,389
84.00
1,196
83.90
990
83.80
654
83.70
1,373
83.60
1,597
83.50
3,054
83.40
2,460
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
1,164
82.50
1,165
82.40
1,998
82.30
2,231
82.20
2,026
82.10
1,899
82.00
3,085
81.90P1
3,993
81.80#
4,784
81.70S2
5,098
81.60
4,494
81.50S1
5,746
81.40
1,847
81.30
1,590
81.20
2,533
81.10
1,140
81.00
1,795
80.90
972
80.80
1,069
80.70
999
80.60
1,869
80.50
1,905
80.40
2,123
80.30
1,202
80.20
691
80.10
341
80.00
1,168
79.90
544
79.80
513
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
72.50
3
72.40
3
72.30
21
72.20
97
72.10P1
276
72.00P2
126
71.90
67
71.80
43
71.70
34
71.60
16
71.50#
70
71.40
23
71.30
28
71.20
25
71.10
24
71.00
48
70.90
50
70.80
78
70.70
15
70.60
24
70.50
34
70.40
29
70.30
20
70.20
98
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
83
68.50
895
68.40
905
68.30
576
68.20
607
68.10S2
1,803
68.00S1
5,133
67.90
1,080
67.80
672
67.70
279
67.60
365
67.50
288
67.40
318
67.30
133
67.20
241
67.10
207
67.00
161
66.90
59
66.80
48
66.70
61
66.60
59
66.50
34
66.40
98
66.30
72
66.20
110
66.10
209
66.00
76
65.90
36
65.80
61
65.70
14
65.60
55
65.50
52
65.40
41
65.30
44
65.20
30
65.10
4
65.00
54
64.80
7
64.70
28
64.50
31
64.40
31
64.30
3
64.20
21
64.10
17
64.00
39
63.90
8
63.70
2
63.60
10
63.50
21
63.40
1【大同
2371】 成交價
累計成交張數
8.16
451
8.14
25
8.12
869
8.11
2,126
8.10
3,404
8.09
3,410
8.08
6,317
8.07
7,674
8.06
9,242
8.05P1
12,855
8.04
9,057
8.03
8,229
8.02
8,394
8.01
7,412
8.00
11,092
7.99
9,524
7.98
4,352
7.97
1,676
7.96
1,984
7.95
2,643
7.94
1,862
7.93
2,746
7.92
3,155
7.91
4,057
7.90
5,038
7.89
3,915
7.88
4,264
7.87
4,333
7.86
5,413
7.85P2
11,917
7.84
9,595
7.83#
4,000
7.82
31
7.75
24
7.56S2
38
7.54S1
887【震旦行
2373】 成交價
累計成交張數
50.20
33
50.10
45
50.00
91
49.95
12
49.90
35
49.85
9
49.80
45
49.75
43
49.70P1
117
49.65
15
49.60
16
49.55
19
49.50P2
116
49.45
71
49.40
26
49.35
105
49.30
72
49.25
47
49.20#
87
49.15
9
49.10
17
49.05
7
49.00
21
48.95
11
48.90
6
48.85
12
48.80
28
48.75
6
48.60
5
48.50
54
48.45
23
48.40
14
48.35
46
48.30
121
48.25
43
48.20
35
48.15
23
48.10
19
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
113
47.75
19
47.70
97
47.65
100
47.60
172
47.55
108
47.50S1
244
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.95
6
46.90
36
46.85
10
46.80
66
46.75
65
46.70S2
194
46.65
36
46.60
122
46.55
69
46.50
55
46.45
11
46.40
25
46.30
12
46.25
76
46.20
30
46.15
7
46.10
12
46.05
8
46.00
11
45.95
7
45.90
5
45.85
2
45.80
34
45.75
23
45.70
49
45.65
24
45.60
7
45.55
18
45.50
9
45.45
25
45.40
37
45.35
10
45.30
57
45.25
32
45.20
73
45.15
60
45.10
36
45.05
23
45.00
74
44.95
30
44.90
76
44.85
17
44.80
43
44.75
55
44.70
14
44.65
2
44.60
1
44.55
7
44.50
11
44.45
7
44.40
1
44.30
13
44.20
22
44.15
3
44.10
20
44.00
18
43.95
39
43.90
40
43.85
13
43.80
76
43.75
8
43.70
6
43.65
2
43.60
8
43.55
4
43.50
16
43.45
11
43.40
15
43.35
10
43.30
6
43.25
22
43.20
9【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,334
24.50
3,116
24.45
2,219
24.40
2,741
24.35
2,176
24.30
4,399
24.25
1,299
24.20
2,806
24.15
1,908
24.10
3,210
24.05
1,809
24.00
5,310
23.95
2,400
23.90
5,233
23.85
2,452
23.80
3,861
23.75
1,439
23.70
2,337
23.65
3,150
23.60#
2,572
23.55
1,007
23.50S2
3,451
23.45
1,401
23.40
2,203
23.35
1,246
23.30
2,635
23.25
700
23.20
2,210
23.15
3,210
23.10
1,010
23.05S1
4,861
23.00
1,370
22.95
453
22.90
808
22.85
750
22.80
859
22.75
765
22.70
557
22.65
314
22.60
1,339
22.55
819
22.50
1,213
22.45
761
22.40
917
22.35
813
22.30
1,768
22.25
696
22.20
1,197
22.15
350
22.10
326
22.05
251
22.00
1,889
21.95
1,085
21.90
1,914
21.85
645
21.80
1,060
21.75
836
21.70
1,265
21.65
939
21.60
1,746
21.55
1,180
21.50
1,940
21.45
746
21.40
2,310
21.35
659
21.30
1,714
21.25
2,083
21.20
1,749
21.15
1,066
21.10
1,430
21.05
632
21.00
1,485
20.95
592
20.90
687
20.85
1,186
20.80
439
20.75
630
20.70
1,381
20.65
142
20.60
196
20.55
414
20.50
108【漢唐
2404】 成交價
累計成交張數
28.00
237
27.95
131
27.90
281
27.85
511
27.80
435
27.75P2
965
27.70P1
966
27.65
260
27.60
420
27.55
661
27.50
578
27.45
441
27.40
216
27.35
171
27.30
703
27.25
161
27.20#
756
27.15
535
27.10
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40S2
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
223
24.75
210
24.70
156
24.65
55
24.60
204
24.55
265
24.50
408
24.45
117
24.40
228
24.35
66
24.30
109
24.25
192
24.20
96
24.15
20
24.10
2【固緯
2423】 成交價
累計成交張數
18.45
3
18.30
8
18.25P2
14
18.20P1
21
18.15
13
18.10#
40
18.05
55
18.00S1
171
17.95
62
17.90
52
17.85
68
17.80
54
17.75
24
17.70S2
137
17.65
11
17.60
25
17.55
26
17.50
28
17.45
32
17.40
18
17.35
2【互盛電
2433】 成交價
累計成交張數
32.80
3
32.60
11
32.55
4
32.50P1
74
32.45P2
46
32.40
22
32.35
3
32.30
13
32.25
9
32.20
32
32.15
4
32.10
38
32.05
25
32.00#
67
31.85
5
31.80
108
31.75
22
31.70
18
31.60
11
31.55
6
31.50
19
31.45
4
31.30
23
31.20
15
31.15
17
31.10
64
31.05
20
31.00
68
30.95
6
30.90
63
30.85
9
30.80
72
30.75
47
30.70
59
30.65
113
30.60
124
30.55
147
30.50S1
273
30.45
148
30.40
113
30.35S2
192
30.30
131
30.25
97
30.20
148
30.15
130
30.10
148
30.05
89
30.00
125
29.95
41
29.90
36
29.85
9
29.80
36【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25P1
1,436
14.20
531
14.15
455
14.10
1,250
14.05
732
14.00P2
1,313
13.95
647
13.90
796
13.85
302
13.80#
2,224
13.75
765
13.70
415
13.65
63
13.60
274
13.55
196
13.50
234
13.45
234
13.40
480
13.35
119
13.30
283
13.25
490
13.20
609
13.15
831
13.10
1,796
13.05
1,046
13.00
1,855
12.95
1,756
12.90S1
2,313
12.85S2
2,257
12.80
1,686
12.75
248
12.70
681
12.65
954
12.60
802
12.55
1
12.50
55【盟立
2464】 成交價
累計成交張數
20.50
21
20.45
101
20.40
202
20.35
345
20.30P1
457
20.25P2
417
20.20
278
20.15
212
20.10#
169
20.05
108
20.00S1
270
19.95S2
185
19.90
134
19.85
31
19.80
170
19.75
33
19.70
99
19.65
92
19.60
115
19.55
148
19.50
119
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.70
44
12.65
12
12.60
7
12.55
49
12.50P2
232
12.45
46
12.40
201
12.35
128
12.30P1
286
12.25#
170
12.20S1
112
12.15S2
95
12.10
71
12.05
16【連宇
2482】 成交價
累計成交張數
12.00
46
11.95P1
86
11.90P2
72
11.85#
126
11.80
356
11.75
361
11.70
453
11.65S2
454
11.60S1
531
11.55
197
11.50
71
11.45
44
11.40
109
11.35
52
11.30
39
11.25
9【漢平
2488】 成交價
累計成交張數
11.55
5
11.50
20
11.45
23
11.40P2
70
11.35
46
11.30
46
11.25
15
11.20
5
11.15P1
85
11.10#
29
11.05
23
11.00S2
319
10.95
158
10.90S1
323
10.85
235
10.80
248
10.75
144
10.70
20【普安
2495】 成交價
累計成交張數
18.50
28
18.40
4
18.35
5
18.30
101
18.25
63
18.20
69
18.15
71
18.10
64
18.05
29
18.00
20
17.95
5
17.90
65
17.85
57
17.80
93
17.75
80
17.70
219
17.65
153
17.60
232
17.55
177
17.50
221
17.45
116
17.40
318
17.35
536
17.30P1
1,278
17.25P2
947
17.20#
747
17.15S2
546
17.10S1
619
17.05
490
17.00
450
16.95
78
16.90
74
16.85
93
16.80
173
16.75
86
16.70
178
16.65
36
16.60
7【怡利電
2497】 成交價
累計成交張數
30.20
152
30.15
27
30.10
73
30.05
27
30.00
136
29.95
71
29.90
55
29.85
128
29.80
122
29.75
59
29.70
135
29.65
5
29.60
214
29.55
103
29.50
330
29.45
191
29.40
211
29.35
236
29.30P2
824
29.25
392
29.20
586
29.15
387
29.10
573
29.05
118
29.00P1
1,023
28.95
264
28.90#
786
28.85
546
28.80
785
28.75
377
28.70
1,340
28.65
413
28.60
535
28.55
371
28.50S2
1,558
28.45
455
28.40
538
28.35
328
28.30S1
1,751
28.25
421
28.20
755
28.15
310
28.10
416
28.05
327
28.00
391
27.95
109
27.90
221
27.85
295
27.80
353
27.75
211
27.70
313
27.65
381
27.60
539
27.55
321
27.50
502
27.45
238
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
109
27.10
140
27.05
165
27.00
221
26.95
123
26.90
137
26.85
92
26.80
187
26.75
144
26.70
92
26.65
36
26.60
118
26.55
63
26.50
123
26.45
107
26.40
69
26.35
92
26.30
287
26.25
174
26.20
139
26.15
109
26.10
186
26.05
78
26.00
118
25.95
26
25.90
131
25.85
85
25.80
69
25.75
81
25.70
56
25.65
35
25.60
89
25.55
44
25.50
81【同開
3018】 成交價
累計成交張數
15.55
35
15.50P1
44
15.45P2
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
5
14.70
16
14.65
17
14.60
8
14.55#
16
14.50
29
14.45
15
14.40
53
14.35
12
14.30S1
128
14.25
11
14.20
18
14.15
14
14.10
14
14.05S2
102
14.00
33
13.95
1
13.90
4
13.85
10
13.80
8
13.70
3
13.65
19
13.60
14
13.55
3【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P2
1,774
54.40
1,494
54.30
731
54.20
1,173
54.10
876
54.00P1
2,430
53.90
1,327
53.80
1,049
53.70
514
53.60
311
53.50
271
53.40
240
53.30
257
53.20
227
53.10#
267
53.00
284
52.90
383
52.80
387
52.70
263
52.60
370
52.50S2
1,241
52.40
597
52.30
610
52.20
709
52.10
1,239
52.00S1
1,511
51.90
684
51.80
507
51.70
532
51.60
391
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
14.90
67
14.85
11
14.80
74
14.75
120
14.70
208
14.65
104
14.60
323
14.55
380
14.50
1,497
14.45
730
14.40
2,713
14.35
1,876
14.30
2,075
14.25
1,474
14.20
2,556
14.15P1
3,931
14.10P2
3,371
14.05#
1,600
14.00S2
1,594
13.95
1,115
13.90S1
1,689
13.85
868
13.80
1,100
13.75
867
13.70
307
13.65
20
13.60
236
13.55
122
13.50
504
13.45
420
13.40
558
13.35
213
13.30
295
13.25
493
13.20
8【夆典
3052】 成交價
累計成交張數
10.15
72
10.10
121
10.05P2
909
10.00P1
1,649
9.99
789
9.98
904
9.97
516
9.96
554
9.95
709
9.94#
166
9.93
70
9.92S2
200
9.91
120
9.90S1
247
9.89
80
9.88
94
9.87
30
9.86
3
9.85
22【昇貿
3305】 成交價
累計成交張數
34.10
10
34.00
3
33.95
7
33.85
5
33.80
52
33.75
11
33.70
3
33.65
29
33.60
91
33.55
20
33.50P2
164
33.45
41
33.40
98
33.35
34
33.30
136
33.25
60
33.20
130
33.15
149
33.10P1
276
33.05#
273
33.00S1
487
32.95
118
32.90S2
244
32.85
91
32.80
149
32.75
33
32.70
95
32.65
103
32.60
129
32.55
48
32.50
170
32.45
20
32.40
26
32.35
19
32.30
45
32.20
10
32.15
6
32.10
56
32.05
5
32.00
66
31.95
25
31.90
100
31.85
12
31.80
62
31.75
13
31.70
5【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
343
56.40
182
56.30
316
56.20
476
56.10
564
56.00
1,489
55.90
783
55.80
703
55.70
751
55.60
783
55.50
979
55.40
1,047
55.30P1
2,187
55.20
1,886
55.10
1,200
55.00P2
2,065
54.90
932
54.80
1,193
54.70
585
54.60
347
54.50
625
54.40
536
54.30
549
54.20
357
54.10
316
54.00
699
53.90
399
53.80
639
53.70
275
53.60#
527
53.50
560
53.40
405
53.30
634
53.20
674
53.10S2
800
53.00S1
1,077
52.90
780
52.80
473
52.70
429
52.60
589
52.50
429
52.40
332
52.30
193
52.20
308
52.10
358
52.00
766
51.90
332
51.80
333
51.70
368
51.60
392
51.50
411
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
16
41.00P2
380
40.95
52
40.90
85
40.85
18
40.80
73
40.75
42
40.70
23
40.65
68
40.60
52
40.55
4
40.50
236
40.45
30
40.40
184
40.35
47
40.30
52
40.25
20
40.20
130
40.15
30
40.10
95
40.05
76
40.00P1
642
39.95
61
39.90
276
39.85
20
39.80
121
39.75
34
39.70
113
39.65
70
39.60
52
39.55
76
39.50
124
39.45
6
39.40#
39
39.35
16
39.30
8
39.25
28
39.20S2
87
39.15
3
39.10
34
39.05
10
39.00
76
38.95
7
38.90
59
38.85
12
38.80
60
38.75
2
38.60
1
38.55
4
38.50
24
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
27
37.45
6
37.40
8
37.00
26
36.90
9
36.85
5
36.80
60
36.75
67
36.70S1
87
36.65
29
36.60
37
36.55
51
36.50
53
36.45
33
36.40
63
36.35
13
36.30
27
36.25
15
36.20
44
36.15
2
36.10
5
36.05
3
36.00
61
35.85
14
35.80
21
35.70
1
35.60
1
35.55
2【碩天
3617】 成交價
累計成交張數
59.60
7
59.50
24
59.40
28
59.30
28
59.20
26
59.10
18
59.00
74
58.90
2
58.80
9
58.70
5
58.60
9
58.50
89
58.40
81
58.30
57
58.20
60
58.10
61
58.00P1
144
57.90P2
109
57.80
59
57.70
78
57.60#
137
57.50S1
189
57.40S2
145
57.30
141
57.20
89
57.10
120
57.00
143
56.90
99
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
121
55.90
58
55.80
58
55.70
51
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
11
54.00
28
53.90
16
53.80
95
53.70
69
53.60
51
53.50
77
53.40
84
53.30
114
53.20
84
53.10
61
53.00
50
52.90
16
52.80
64
52.70
56
52.60
34
52.50
76
52.40
70
52.30
127
52.20
85
52.10
93【F-貿聯
3665】 成交價
累計成交張數
42.35
13
42.30
46
42.25
10
42.15
57
42.10
29
42.05
29
42.00
147
41.95
114
41.90
83
41.85
65
41.80
214
41.75
94
41.70
294
41.65
91
41.60
300
41.55
155
41.50
478
41.45
146
41.40
183
41.35
180
41.30
344
41.25
81
41.20
214
41.15
95
41.10
86
41.05
28
41.00P2
597
40.95
60
40.90
236
40.85
287
40.80P1
599
40.75
185
40.70#
533
40.65
184
40.60
600
40.55
171
40.50S2
768
40.45
415
40.40
603
40.35
288
40.30
540
40.25
247
40.20
591
40.15
232
40.10
278
40.05
268
40.00S1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
530
39.55
190
39.50
339
39.45
210
39.40
275
39.35
139
39.30
409
39.25
101
39.20
198
39.15
69
39.10
103
39.05
79
39.00
210
38.95
139
38.90
160
38.85
141
38.80
250
38.75
173
38.70
207
38.65
92
38.60
450
38.55
140
38.50
162
38.45
66
38.40
41
38.35
62
38.30
105
38.25
67
38.20
285
38.15
62
38.10
77
38.05
34
38.00
277
37.95
25
37.90
32
37.85
204
37.80
235
37.75
40
37.70
111
37.65
38
37.60
65
37.55
11
37.50
48
37.45
2
37.40
23
37.35
14
37.30
22
37.25
7【F-東科
5225】 成交價
累計成交張數
69.10
4
69.00
25
68.90
139
68.80
114
68.70
56
68.60
69
68.50
48
68.40P2
259
68.30
79
68.20
246
68.10
92
68.00
41
67.90
5
67.80
14
67.70
13
67.60
1
67.50
17
67.30
13
67.20
17
67.10
5
67.00
22
66.90
1
66.70
1
66.60
35
66.50
1
64.80
12
64.70
1
64.60
41
64.50
50
64.40
2
64.20
15
64.10
11
64.00
96
63.90
43
63.80
2
63.70
4
63.60
1
63.50
45
63.40
3
63.30
6
63.20
14
63.10
8
63.00
226
62.90
3
62.80
100
62.70
84
62.60P1
308
62.50
21
62.40
58
62.30
17
62.20
66
62.10
23
62.00
149
61.90
63
61.80
7
61.70
4
61.60
13
61.50#
75
61.40
90
61.30
72
61.20
99
61.10
36
61.00
273
60.90
54
60.80
113
60.70
20
60.60
31
60.50
113
60.40
54
60.30
22
60.20S1
570
60.10
109
60.00S2
309
59.90
37
59.80
46
59.70
26
59.60
13
59.50
72
59.40
15
59.30
7
59.20
22
59.10
6
59.00
26
58.80
43【亞翔
6139】 成交價
累計成交張數
28.75
21
28.70
35
28.65
41
28.60
36
28.55
15
28.50P2
56
28.45
11
28.40
30
28.35
23
28.30P1
71
28.25#
116
28.20
45
28.15
45
28.10
87
28.05
17
28.00
110
27.95
95
27.90
89
27.85
62
27.80S1
324
27.75
99
27.70
248
27.65
74
27.60S2
248
27.55
51
27.50
19
27.45
21
27.40
4
27.35
2
27.30
10
27.10
35【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40
319
74.30
174
74.20
281
74.10
292
74.00P2
540
73.90P1
653
73.80
350
73.70
211
73.60
154
73.50
300
73.40
88
73.30
29
73.20
29
73.10
66
73.00
309
72.90
57
72.80
62
72.70
78
72.60
105
72.50#
249
72.40
237
72.30
233
72.20
285
72.10
201
72.00
283
71.90
112
71.80
198
71.70
153
71.60S2
348
71.50
184
71.40
59
71.30
110
71.20
78
71.10
10
71.00
201
70.90
105
70.80
234
70.70
132
70.60
146
70.50
96
70.40
39
70.30
37
70.20
13
70.10
59
69.90
12
69.60
29
69.50
127
69.40
36
69.30
100
69.20
97
69.10
92
69.00S1
435
68.90
104
68.80
209
68.70
84
68.60
97
68.50
90
68.40
108
68.30
101
68.20
231
68.10
88
68.00
274
67.90
238
67.80
173
67.70
187
67.60
225
67.50
246
67.40
210
67.30
159
67.20
198
67.10
110
67.00
325
66.90
89
66.80
172
66.70
81
66.60
16【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
832
19.55
915
19.50
885
19.45
828
19.40
1,445
19.35
701
19.30
688
19.25
2,001
19.20#
903
19.15
312
19.10
148
19.05
70
19.00
187
18.95
108
18.90
85
18.85
51
18.80
180
18.75
177
18.70
86
18.65
82
18.60
403
18.55
272
18.50
95
18.45
83
18.40
97
18.35
30
18.30
211
18.25
373
18.20S1
997
18.15
630
18.10S2
841
18.05
386
18.00
651
17.95
255
17.90
488
17.85
239
17.80
70
17.75
73【佳必琪
6197】 成交價
累計成交張數
25.80
59
25.75
97
25.70
59
25.65
51
25.60
204
25.55
212
25.50P2
722
25.45
517
25.40
445
25.35
297
25.30
670
25.25
384
25.20
422
25.15
241
25.10
550
25.05
363
25.00P1
907
24.95
355
24.90#
581
24.85S2
390
24.80S1
492
24.75
179
24.70
157
24.65
191
24.60
177
24.55
94
24.50
270
24.45
59
24.40
227
24.35
20【亞弘電
6201】 成交價
累計成交張數
30.60
28
30.50
63
30.45
9
30.40
12
30.30
13
30.20
34
30.15
29
30.10
27
30.05
7
30.00P1
257
29.95
89
29.90
124
29.85
21
29.80P2
172
29.75#
37
29.70S1
176
29.65S2
132
29.60
112
29.55
50
29.50
85
29.45
1
29.40
41
29.35
5
29.30
9
29.20
24
29.15
36
29.10
43
29.00
103
28.95
1
28.90
29
28.85
3
28.80
14
28.75
5【和椿
6215】 成交價
累計成交張數
12.90
5
12.85
2
12.80
74
12.75
15
12.70
49
12.65
21
12.60P2
123
12.55
119
12.50
110
12.45
100
12.40P1
216
12.35#
160
12.30
181
12.25
79
12.20
191
12.15
225
12.10
279
12.05
107
12.00S1
441
11.95S2
348
11.90
31
11.85
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20P2
1,157
18.15
788
18.10
1,144
18.05
553
18.00
510
17.95
206
17.90
473
17.85
373
17.80#
589
17.75
332
17.70
608
17.65
410
17.60S1
911
17.55
865
17.50
596
17.45
286
17.40
325
17.35
525
17.30S2
906
17.25
796
17.20
760
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
16.25
61
16.20
7
16.15
12
16.10
8
16.05
5
16.00
27
15.95P1
605
15.90
190
15.85
50
15.80
166
15.75
106
15.70
207
15.65
53
15.60
65
15.55
84
15.50
273
15.45
159
15.40
250
15.35
232
15.30
269
15.25
234
15.20P2
464
15.15
276
15.10
441
15.05
142
15.00
309
14.95
159
14.90
351
14.85
105
14.80
114
14.75#
147
14.70S1
59★ 資料來源：臺灣證券交易所 2013/3/12 17:25:58