回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.12 00:00
2013年 3月11日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.830s

-0.131

83.020

83.130

82.790U.S. Dollar Index

DXU13 (Sep '13)

83.000s

-0.161

0.000

83.000

83.000British Pound

B6M13 (Jun '13)

1.4899

-0.0024

1.4911

1.4912

1.4899British Pound

B6U13 (Sep '13)

1.4919s

-0.0003

0.0000

1.4919

1.4919Canadian Dollar

D6M13 (Jun '13)

0.97220

-0.00010

0.97240

0.97270

0.97200Canadian Dollar

D6U13 (Sep '13)

0.97040s

+0.00240

0.96840

0.97040

0.96840Japanese Yen

J6M13 (Jun '13)

1.03600

-0.00350

1.03860

1.03900

1.03520Japanese Yen

J6U13 (Sep '13)

1.04040s

-0.00490

1.04090

1.04230

1.04010Swiss Franc

S6M13 (Jun '13)

1.05670

+0.00030

1.05710

1.05710

1.05640Swiss Franc

S6U13 (Sep '13)

1.05770s

+0.00440

0.00000

1.05770

1.05770Euro FX

E6M13 (Jun '13)

1.30400

-0.00100

1.30520

1.30550

1.30400Euro FX

E6U13 (Sep '13)

1.30590s

+0.00390

1.30260

1.30590

1.30120Australian Dollar

A6M13 (Jun '13)

1.01970

+0.00020

1.02010

1.02100

1.01930Australian Dollar

A6U13 (Sep '13)

1.01280s

+0.00350

1.00760

1.01280

1.00760Mexican Peso

M6M13 (Jun '13)

0.079125

-0.000050

0.079050

0.079125

0.079050Mexican Peso

M6U13 (Sep '13)

0.078550s

+0.000650

0.000000

0.078550

0.078550New Zealand Dollar

N6M13 (Jun '13)

0.82050

-0.00050

0.82220

0.82220

0.82050New Zealand Dollar

N6U13 (Sep '13)

0.81600s

+0.00590

0.00000

0.81600

0.81600

社群留言