指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.830s
-0.131
83.020
83.130
82.790U.S. Dollar Index
DXU13 (Sep '13)
83.000s
-0.161
0.000
83.000
83.000British Pound
B6M13 (Jun '13)
1.4899
-0.0024
1.4911
1.4912
1.4899British Pound
B6U13 (Sep '13)
1.4919s
-0.0003
0.0000
1.4919
1.4919Canadian Dollar
D6M13 (Jun '13)
0.97220
-0.00010
0.97240
0.97270
0.97200Canadian Dollar
D6U13 (Sep '13)
0.97040s
+0.00240
0.96840
0.97040
0.96840Japanese Yen
J6M13 (Jun '13)
1.03600
-0.00350
1.03860
1.03900
1.03520Japanese Yen
J6U13 (Sep '13)
1.04040s
-0.00490
1.04090
1.04230
1.04010Swiss Franc
S6M13 (Jun '13)
1.05670
+0.00030
1.05710
1.05710
1.05640Swiss Franc
S6U13 (Sep '13)
1.05770s
+0.00440
0.00000
1.05770
1.05770Euro FX
E6M13 (Jun '13)
1.30400
-0.00100
1.30520
1.30550
1.30400Euro FX
E6U13 (Sep '13)
1.30590s
+0.00390
1.30260
1.30590
1.30120Australian Dollar
A6M13 (Jun '13)
1.01970
+0.00020
1.02010
1.02100
1.01930Australian Dollar
A6U13 (Sep '13)
1.01280s
+0.00350
1.00760
1.01280
1.00760Mexican Peso
M6M13 (Jun '13)
0.079125
-0.000050
0.079050
0.079125
0.079050Mexican Peso
M6U13 (Sep '13)
0.078550s
+0.000650
0.000000
0.078550
0.078550New Zealand Dollar
N6M13 (Jun '13)
0.82050
-0.00050
0.82220
0.82220
0.82050New Zealand Dollar
N6U13 (Sep '13)
0.81600s
+0.00590
0.00000
0.81600
0.81600