公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SKUL
Skullcandy Inc.
5.21
7,433,453
-1.51
-22.47%
29.52%
17.76
5.06TECUA
Tecumseh Products Co
8.34
531,601
-1.25
-13.03%
48.88%
9.79
3.00ANGO
Angiodynamics
10.99
506,888
-1.59
-12.64%
30.55%
13.67
10.00MXWL
Maxwell Technologies
8.10
1,744,683
-1.01
-11.09%
31.88%
21.24
5.81AVG
Avg Technologies N.V
14.01
2,618,558
-1.68
-10.71%
42.37%
16.39
9.42ERII
Energy Recovery
4.25
571,219
-0.45
-9.57%
51.42%
5.13
1.95FRP
Fairpoint Communicat
7.10
2,671,201
-0.75
-9.55%
21.95%
10.04
3.58TWMC
Trans World Entertai
3.65
93,419
-0.36
-8.98%
52.42%
4.07
2.11VBFC
Village Bank And Tru
2.05
16,639
-0.20
-8.89%
52.03%
2.75
0.61TECUB
Tecumseh Products Co
8.64
47,057
-0.84
-8.86%
53.49%
9.70
3.23FNSR
Finisar Corp.
14.52
8,616,162
-1.32
-8.33%
44.21%
23.50
10.95CTC
Ifm Investments Limi
2.30
92,942
-0.20
-8.00%
42.23%
4.35
0.88CPE
Callon Petroleum Com
5.08
2,311,379
-0.43
-7.80%
43.57%
7.95
3.80BOSC
B.O.S. Better Online
2.66
10,000
-0.22
-7.64%
30.36%
8.20
1.48ORMP
Oramed Pharmaceuticl
8.50
21,959
-0.70
-7.61%
51.59%
10.20
2.76IFMI
Institutional Financ
2.30
57,189
-0.18
-7.26%
59.66%
3.14
0.79FL
Footlocker Inc
32.79
9,830,053
-2.52
-7.14%
39.65%
37.65
26.70VELT
Velti Plc
3.26
3,388,535
-0.25
-7.12%
34.39%
14.65
3.07DCIX
Diana Containerships
5.56
1,995,439
-0.42
-7.02%
28.09%
7.88
5.10KMG
Kmg Chemicals
19.35
31,499
-1.44
-6.93%
43.12%
20.82
16.14APEI
American Public Educ
30.10
866,817
-2.19
-6.78%
21.13%
44.37
24.88SSH
Sunshine Heart Inc
6.23
96,747
-0.45
-6.74%
48.41%
22.90
2.50MNOV
Medicinova
3.20
76,389
-0.23
-6.71%
67.85%
3.95
1.29AFFY
Affymax
3.29
28,907,543
-0.23
-6.53%
19.39%
27.74
2.26PZZI
Pizza Inn
3.19
18,738
-0.22
-6.45%
44.45%
5.16
2.18MED
Medifast Inc
22.96
1,120,285
-1.44
-5.90%
38.16%
33.29
14.86REE
Rare Element Res Ltd
2.57
468,663
-0.15
-5.51%
48.41%
6.80
2.00CMTL
Comtech Telecommunic
25.77
436,976
-1.49
-5.47%
37.43%
34.89
22.33GOL
Gol Linhas Aereas In
6.96
7,456,221
-0.40
-5.43%
53.97%
9.21
3.77BIOL
Biolase Technology
4.23
663,222
-0.23
-5.16%
68.88%
4.94
1.50CYTX
Cytori Therapeutics
2.78
601,873
-0.15
-5.12%
54.29%
4.93
2.01MERU
Meru Networks
4.53
179,500
-0.24
-5.03%
61.09%
5.43
1.42CBPO
China Biologic Produ
23.10
78,725
-1.19
-4.90%
66.31%
24.98
7.07MNTX
Manitex Internationa
10.51
192,939
-0.54
-4.89%
55.46%
11.95
5.93RUSS
Russia Bear 3X Direx
14.80
86,075
-0.76
-4.88%
47.46%
45.96
12.96UPI
Uroplasty
2.57
25,271
-0.13
-4.81%
43.72%
4.78
2.36MEMS
Memsic
3.19
293,962
-0.16
-4.78%
25.39%
5.44
1.48HXM
Desarrolladora Homex
12.77
405,004
-0.63
-4.70%
49.76%
22.47
11.00SLTC
Selectica
9.70
25,209
-0.47
-4.62%
50.00%
10.50
2.94DFRG
Del Frisco's Restaur
17.00
2,795,449
-0.82
-4.60%
49.14%
19.00
11.73BRN
Barnwell Industries
3.15
19,448
-0.15
-4.55%
40.48%
4.14
2.62CIMT
Cimatron Limited
8.21
187,131
-0.39
-4.53%
49.76%
12.88
3.01ESYS
Elecsys Corp.
4.01
22,789
-0.19
-4.52%
40.89%
5.43
2.84SBSA
Spanish Broadcasting
2.44
16,713
-0.11
-4.31%
38.08%
7.50
2.02TA
Travelcenters Of Ame
7.18
306,261
-0.32
-4.27%
52.99%
7.98
4.18SHLO
Shiloh Industries
10.18
21,340
-0.45
-4.23%
39.65%
11.50
7.45ATRS
Antares Pharma
3.64
996,990
-0.16
-4.21%
49.32%
5.58
2.43BVX
Bovie Medical Corp.
2.51
13,671
-0.11
-4.20%
45.65%
3.83
2.06PVG
Pretium Res Inc
7.77
319,150
-0.34
-4.19%
32.37%
18.43
6.91RSH
Radioshack Corp.
3.27
2,909,252
-0.14
-4.11%
56.77%
7.96
1.90