回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SKUL

Skullcandy Inc.

5.21

7,433,453

-1.51

-22.47%

29.52%

17.76

5.06TECUA

Tecumseh Products Co

8.34

531,601

-1.25

-13.03%

48.88%

9.79

3.00ANGO

Angiodynamics

10.99

506,888

-1.59

-12.64%

30.55%

13.67

10.00MXWL

Maxwell Technologies

8.10

1,744,683

-1.01

-11.09%

31.88%

21.24

5.81AVG

Avg Technologies N.V

14.01

2,618,558

-1.68

-10.71%

42.37%

16.39

9.42ERII

Energy Recovery

4.25

571,219

-0.45

-9.57%

51.42%

5.13

1.95FRP

Fairpoint Communicat

7.10

2,671,201

-0.75

-9.55%

21.95%

10.04

3.58TWMC

Trans World Entertai

3.65

93,419

-0.36

-8.98%

52.42%

4.07

2.11VBFC

Village Bank And Tru

2.05

16,639

-0.20

-8.89%

52.03%

2.75

0.61TECUB

Tecumseh Products Co

8.64

47,057

-0.84

-8.86%

53.49%

9.70

3.23FNSR

Finisar Corp.

14.52

8,616,162

-1.32

-8.33%

44.21%

23.50

10.95CTC

Ifm Investments Limi

2.30

92,942

-0.20

-8.00%

42.23%

4.35

0.88CPE

Callon Petroleum Com

5.08

2,311,379

-0.43

-7.80%

43.57%

7.95

3.80BOSC

B.O.S. Better Online

2.66

10,000

-0.22

-7.64%

30.36%

8.20

1.48ORMP

Oramed Pharmaceuticl

8.50

21,959

-0.70

-7.61%

51.59%

10.20

2.76IFMI

Institutional Financ

2.30

57,189

-0.18

-7.26%

59.66%

3.14

0.79FL

Footlocker Inc

32.79

9,830,053

-2.52

-7.14%

39.65%

37.65

26.70VELT

Velti Plc

3.26

3,388,535

-0.25

-7.12%

34.39%

14.65

3.07DCIX

Diana Containerships

5.56

1,995,439

-0.42

-7.02%

28.09%

7.88

5.10KMG

Kmg Chemicals

19.35

31,499

-1.44

-6.93%

43.12%

20.82

16.14APEI

American Public Educ

30.10

866,817

-2.19

-6.78%

21.13%

44.37

24.88SSH

Sunshine Heart Inc

6.23

96,747

-0.45

-6.74%

48.41%

22.90

2.50MNOV

Medicinova

3.20

76,389

-0.23

-6.71%

67.85%

3.95

1.29AFFY

Affymax

3.29

28,907,543

-0.23

-6.53%

19.39%

27.74

2.26PZZI

Pizza Inn

3.19

18,738

-0.22

-6.45%

44.45%

5.16

2.18MED

Medifast Inc

22.96

1,120,285

-1.44

-5.90%

38.16%

33.29

14.86REE

Rare Element Res Ltd

2.57

468,663

-0.15

-5.51%

48.41%

6.80

2.00CMTL

Comtech Telecommunic

25.77

436,976

-1.49

-5.47%

37.43%

34.89

22.33GOL

Gol Linhas Aereas In

6.96

7,456,221

-0.40

-5.43%

53.97%

9.21

3.77BIOL

Biolase Technology

4.23

663,222

-0.23

-5.16%

68.88%

4.94

1.50CYTX

Cytori Therapeutics

2.78

601,873

-0.15

-5.12%

54.29%

4.93

2.01MERU

Meru Networks

4.53

179,500

-0.24

-5.03%

61.09%

5.43

1.42CBPO

China Biologic Produ

23.10

78,725

-1.19

-4.90%

66.31%

24.98

7.07MNTX

Manitex Internationa

10.51

192,939

-0.54

-4.89%

55.46%

11.95

5.93RUSS

Russia Bear 3X Direx

14.80

86,075

-0.76

-4.88%

47.46%

45.96

12.96UPI

Uroplasty

2.57

25,271

-0.13

-4.81%

43.72%

4.78

2.36MEMS

Memsic

3.19

293,962

-0.16

-4.78%

25.39%

5.44

1.48HXM

Desarrolladora Homex

12.77

405,004

-0.63

-4.70%

49.76%

22.47

11.00SLTC

Selectica

9.70

25,209

-0.47

-4.62%

50.00%

10.50

2.94DFRG

Del Frisco's Restaur

17.00

2,795,449

-0.82

-4.60%

49.14%

19.00

11.73BRN

Barnwell Industries

3.15

19,448

-0.15

-4.55%

40.48%

4.14

2.62CIMT

Cimatron Limited

8.21

187,131

-0.39

-4.53%

49.76%

12.88

3.01ESYS

Elecsys Corp.

4.01

22,789

-0.19

-4.52%

40.89%

5.43

2.84SBSA

Spanish Broadcasting

2.44

16,713

-0.11

-4.31%

38.08%

7.50

2.02TA

Travelcenters Of Ame

7.18

306,261

-0.32

-4.27%

52.99%

7.98

4.18SHLO

Shiloh Industries

10.18

21,340

-0.45

-4.23%

39.65%

11.50

7.45ATRS

Antares Pharma

3.64

996,990

-0.16

-4.21%

49.32%

5.58

2.43BVX

Bovie Medical Corp.

2.51

13,671

-0.11

-4.20%

45.65%

3.83

2.06PVG

Pretium Res Inc

7.77

319,150

-0.34

-4.19%

32.37%

18.43

6.91RSH

Radioshack Corp.

3.27

2,909,252

-0.14

-4.11%

56.77%

7.96

1.90

社群留言