回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 08日

中央商情網/ 2013.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,379

21.55

1,234

21.50P1

4,024

21.45

1,051

21.40

1,288

21.35

1,837

21.30P2

2,847

21.25

1,704

21.20

2,376

21.15

1,303

21.10

1,286

21.05

1,153

21.00

1,982

20.95

1,252

20.90

2,070

20.85

1,616

20.80

1,662

20.75

1,477

20.70

2,291

20.65#

1,222

20.60

712

20.55

844

20.50

838

20.45

444

20.40S1

1,343

20.35

603

20.30

649

20.25

367

20.20S2

855

20.15

732

20.10

693

20.05

452

20.00

565

19.95

332

19.90

620

19.85

596

19.80

129

19.75

109【葡萄王 

1707】 成交價

累計成交張數

80.90

67

80.80

84

80.70

39

80.60

133

80.50

217

80.40

172

80.30

117

80.20

228

80.10

191

80.00P1

1,087

79.90

295

79.80

330

79.70

349

79.60P2

610

79.50#

711

79.40

442

79.30

461

79.20

454

79.10

356

79.00S2

690

78.90

179

78.80

259

78.70

214

78.60

170

78.50

457

78.40

293

78.30

374

78.20

306

78.10

337

78.00S1

934

77.90

336

77.80

525

77.70

262

77.60

248

77.50

199

77.40

51

77.30

49

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

47

75.90

1

75.80

14

75.70

12

75.60

153

75.50

86

75.40

111

75.30

124

75.20

183

75.10

437

75.00

190

74.90

11

74.80

42

74.70

83

74.60

111

74.50

26【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P1

1,145

28.45

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10

777

28.05

197

28.00

629

27.95

254

27.90

272

27.85

271

27.80

448

27.75

405

27.70

538

27.65

209

27.60

516

27.55

353

27.50

797

27.45

488

27.40P2

982

27.35#

629

27.30S2

565

27.25

370

27.20S1

591

27.15

176

27.10

219

27.05

194

27.00

343

26.95

206

26.90

243

26.85

129

26.80

211

26.75

126

26.70

104

26.65

42

26.60

72

26.55

130

26.50

5【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

328

36.40

768

36.35

103

36.30

813

36.25

385

36.20

1,201

36.15

268

36.10

289

36.05

147

36.00P1

1,630

35.95

55

35.90

153

35.85

179

35.80

948

35.75

67

35.70

208

35.65

159

35.60

766

35.55

234

35.50

559

35.45

196

35.40

212

35.35

192

35.30

1,020

35.25

88

35.20

413

35.15

96

35.10

118

35.05

55

35.00

264

34.95

41

34.90

85

34.85

34

34.80

100

34.75

50

34.70

134

34.65

22

34.60

81

34.55

139

34.50

284

34.45

9

34.40

125

34.35

23

34.30

55

34.25

70

34.20

135

34.15

70

34.10P2

1,350

34.05#

219

34.00S1

398

33.95

5

33.90S2

95

33.85

13

33.80

67

33.75

8

33.70

20

33.60

71

33.55

24【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

844

16.45

555

16.40

911

16.35

660

16.30

990

16.25

1,017

16.20P2

1,214

16.15

554

16.10

1,158

16.05

672

16.00P1

1,437

15.95

1,077

15.90#

1,557

15.85S1

942

15.80S2

878

15.75

677

15.70

609

15.65

279

15.60

497

15.55

417

15.50

429

15.45

272

15.40

357

15.35

371

15.30

344

15.25

128

15.20

247

15.15

97

15.10

73

15.05

249

15.00

164

14.95

64

14.90

76

14.85

10【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30

333

79.20

284

79.10

230

79.00P1

697

78.90

585

78.80

432

78.70

314

78.60

286

78.50

531

78.40

393

78.30

523

78.20P2

645

78.10

468

78.00#

807

77.90

415

77.80

444

77.70

551

77.60S2

717

77.50S1

842

77.40

365

77.30

124

77.20

349

77.10

234

77.00

395

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

63

75.90

66

75.80

78

75.70

72

75.60

2【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.25

486

37.20

1,659

37.15

342

37.10

1,309

37.05

843

37.00

2,349

36.95

1,039

36.90

1,662

36.85

668

36.80

1,390

36.75

812

36.70

889

36.65

887

36.60

746

36.55

463

36.50

1,029

36.45

215

36.40

351

36.35

372

36.30

1,684

36.25

674

36.20

2,600

36.15

1,296

36.10

2,332

36.05

1,115

36.00P2

4,552

35.95

1,351

35.90

3,650

35.85

1,928

35.80P1

5,465

35.75

1,730

35.70

4,318

35.65

2,353

35.60

3,317

35.55

1,559

35.50

4,008

35.45

1,697

35.40

2,135

35.35

1,535

35.30

2,583

35.25

1,229

35.20

2,922

35.15#

1,053

35.10

914

35.05

749

35.00

1,810

34.95

344

34.90

821

34.85

366

34.80

1,368

34.75

481

34.70

692

34.65

384

34.60

839

34.55

448

34.50

974

34.45

662

34.40

2,154

34.35

1,932

34.30

2,680

34.25

1,016

34.20

3,249

34.15

1,558

34.10

2,273

34.05

1,579

34.00S1

5,750

33.95

2,177

33.90S2

3,378

33.85

1,518

33.80

1,482

33.75

1,026

33.70

1,228

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

986

32.65

818

32.60

1,553

32.55

577

32.50

985

32.45

422

32.40

1,167

32.35

363

32.30

877

32.25

215

32.20

220

31.95

90

31.90

165

31.85

5

31.80

69

31.75

63

31.70

49

31.65

18

31.60

10【喬山  

1736】 成交價

累計成交張數

80.50

32

80.40

42

80.30

38

80.20

13

80.00P1

119

79.90P2

63

79.80#

64

79.70

19

79.60

11

79.50

24

79.40

6

79.30

16

79.20

3

79.10

12

79.00

11

78.90

16

78.80

7

78.70

2

78.50

12

78.40

5

78.30

16

78.20

12

78.10

5

78.00

34

77.90

14

77.80

44

77.70

30

77.60

95

77.50

178

77.40

39

77.30

60

77.20

128

77.10

193

77.00S2

232

76.90

19

76.80

40

76.70

25

76.60

77

76.50

109

76.40

43

76.30

121

76.20

140

76.10

151

76.00S1

360

75.90

38

75.80

87

75.70

23

75.60

51

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

159

53.40

293

53.30

494

53.20

591

53.10

413

53.00P1

793

52.90

570

52.80P2

689

52.70

544

52.60

485

52.50

571

52.40

487

52.30

383

52.20

542

52.10

432

52.00#

486

51.90

249

51.80

321

51.70S2

382

51.60S1

425

51.50

321

51.40

364

51.30

227

51.20

344

51.10

234

51.00

251

50.90

83

50.80

88

50.70

3【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

805

74.30

643

74.20

1,903

74.10

1,226

74.00P1

3,359

73.90

2,044

73.80

1,864

73.70P2

2,488

73.60

2,098

73.50

1,973

73.40

1,018

73.30

1,127

73.20

1,575

73.10

1,867

73.00#

4,066

72.90

1,662

72.80

2,085

72.70

1,088

72.60

846

72.50

1,090

72.40

574

72.30

459

72.20

450

72.10

680

72.00

869

71.90

559

71.80

1,315

71.70

1,707

71.60

1,409

71.50

1,844

71.40

1,473

71.30

867

71.20

818

71.10

1,194

71.00S1

2,808

70.90

912

70.80

1,280

70.70

1,328

70.60

1,591

70.50

1,606

70.40

1,075

70.30

952

70.20

1,197

70.10

836

70.00S2

2,350

69.90

1,262

69.80

1,138

69.70

799

69.60

749

69.50

850

69.40

629

69.30

529

69.20

296

69.10

146

69.00

264

68.90

101

68.80

1【景岳  

3164】 成交價

累計成交張數

50.60

127

50.40

84

50.30

64

50.20

127

50.10

108

50.00P2

950

49.95

163

49.90

540

49.85

169

49.80

273

49.75

113

49.70

240

49.65

89

49.60

267

49.55

120

49.50

629

49.45

69

49.40

140

49.35

89

49.30

171

49.25

124

49.20

262

49.15

89

49.10

121

49.05

78

49.00

279

48.95

35

48.90

101

48.85

32

48.80

200

48.75P1

1,258

48.70

210

48.65

65

48.60

104

48.55

15

48.50

133

48.45

7

48.40#

67

48.35

15

48.30

37

48.25

20

48.20

143

48.15

11

48.10

150

48.05

113

48.00S1

332

47.95

16

47.90

93

47.85

19

47.80

104

47.75

11

47.70

109

47.65

8

47.60

18

47.55

52

47.50

53

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00S2

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

11

46.60

14

46.50

46

46.45

7

46.40

32

46.35

9

46.30

51

46.25

9

46.20

90

46.15

10

46.10

56

46.05

7

46.00

193

45.95

4

45.90

48

45.85

18

45.80

144

45.75

9

45.70

116

45.65

33

45.60

129

45.55

19

45.50

119

45.45

5

45.40

31

45.35

14

45.30

63

45.25

1

45.20

38

45.15

1

45.10

15

45.05

4

45.00

94

44.95

63

44.90

35

44.85

2

44.80

53

44.75

19

44.70

36

44.65

3

44.60

38

44.55

1

44.50

58

44.45

9

44.40

16

44.35

10

44.30

11

44.25

28

44.20

24

44.10

4

44.05

18

44.00

72

43.95

1

43.90

14

43.85

3

43.80

23

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40

371

43.35

261

43.30

360

43.25

114

43.20

196

43.15

59

43.10

70

43.05

30

43.00

309

42.95

31

42.90

111

42.85

48

42.80

210

42.75

39

42.70

110

42.65

67

42.60

109

42.55

42

42.50

139

42.45

73

42.40

316

42.35

222

42.30

341

42.25

75

42.20

178

42.15

281

42.10

206

42.05

104

42.00P2

749

41.95

88

41.90

211

41.85

217

41.80

348

41.75

149

41.70

191

41.65

106

41.60

22

41.55

29

41.50

209

41.45

89

41.40

131

41.35

201

41.30#

404

41.25

34

41.20

155

41.15

111

41.10

157

41.05

44

41.00S2

303

40.95

145

40.90S1

356

40.85

242

40.80

288

40.75

49

40.70

42【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00

185

58.90

148

58.80

212

58.70

173

58.60

164

58.50

222

58.40

255

58.30

113

58.20

233

58.10

145

58.00

194

57.90

211

57.80

246

57.70

298

57.60

259

57.50

264

57.40

227

57.30

86

57.20

120

57.10

178

57.00

401

56.90

266

56.80P2

428

56.70

282

56.60

240

56.50

101

56.40

82

56.30

188

56.20

216

56.10

243

56.00

315

55.90

312

55.80P1

429

55.70#

235

55.60S2

168

55.50

20

55.40

74

55.30

87

55.20

101

55.10

68

55.00S1

201

54.90

45

54.80

72

54.70

61

54.60

30【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00

750

37.95

276

37.90

714

37.85

409

37.80P2

990

37.75

212

37.70

541

37.65

240

37.60

437

37.55

249

37.50

574

37.45

60

37.40

216

37.35

48

37.30

116

37.25

78

37.20P1

1,016

37.15

186

37.10

132

37.05

105

37.00

386

36.95

36

36.90

511

36.85

106

36.80

367

36.75

117

36.70

391

36.65

129

36.60

336

36.55

250

36.50

673

36.45

439

36.40

554

36.35

695

36.30

556

36.25

486

36.20#

870

36.15

316

36.10S2

641

36.05

315

36.00S1

961

35.95

379

35.90

436

35.85

210

35.80

492

35.75

100

35.70

302

35.65

124

35.60

97

35.55

24

35.50

37

35.45

8

35.40

60

35.35

81

35.30

193

35.25

350

35.20

492

35.15

346

35.10

131

35.05

30

35.00

136

34.95

43

34.90

203

34.85

161

34.80

233

34.75

159

34.70

110

34.65

7

34.60

89

34.55

35

34.50

75

34.45

60

34.40

77

34.35

62

34.30

131

34.25

20

34.20

95

34.15

59

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

1,014

52.80

1,329

52.70

787

52.60

1,063

52.50

2,114

52.40

2,462

52.30

2,095

52.20

1,775

52.10

2,572

52.00P1

4,971

51.90

2,883

51.80P2

3,135

51.70

2,209

51.60

2,306

51.50

3,026

51.40

2,821

51.30

2,114

51.20

2,256

51.10

945

51.00

2,252

50.90

1,125

50.80

1,521

50.70

1,468

50.60

1,042

50.50

1,260

50.40

951

50.30

754

50.20

923

50.10

854

50.00#

1,243

49.95

201

49.90

423

49.85

436

49.80

624

49.75

49

49.70

422

49.65

176

49.60

318

49.55

202

49.50

269

49.45

37

49.40

482

49.35

184

49.30

233

49.25

171

49.20

418

49.15

151

49.10

199

49.05

72

49.00S1

1,012

48.95

171

48.90

362

48.85

242

48.80

298

48.75

55

48.70

284

48.65

194

48.60S2

663

48.55

13

48.50

81

48.45

44

48.40

88

48.30

178

48.25

39

48.20

109

48.15

161

48.10

157

48.05

139

48.00

432

47.95

137

47.90

292

47.85

137

47.80

273

47.75

43

47.70

83

47.65

41

47.60

134

47.55

64

47.50

118

47.45

113

47.40

90

47.35

143

47.30

88

47.25

53

47.20

148

47.15

36

47.10

207

47.05

108

47.00

363

46.95

181

46.90

123

46.85

79

46.80

117

46.75

114

46.70

176

46.65

34

46.60

127

46.55

96

46.50

195

46.45

52

46.40

90

46.35

88

46.30

295

46.25

123

46.20

95

46.15

43

46.10

142

46.05

57

46.00

115

45.95

9

45.90

55

45.85

44

45.80

41

45.75

26

45.70

28

45.65

1

45.60

85

45.55

55

45.50

78

45.45

1

45.40

33

45.35

2【旭富  

4119】 成交價

累計成交張數

79.30

14

79.20

11

79.10

18

79.00

25

78.90

25

78.70

43

78.60

29

78.50

40

78.40

16

78.30

22

78.20P2

65

78.10

48

78.00P1

97

77.90

31

77.80

55

77.70

51

77.60#

108

77.50

450

77.40

90

77.30

79

77.20

73

77.10

116

77.00

290

76.90

76

76.80

215

76.70

138

76.60

151

76.50

257

76.40

144

76.30

135

76.20

58

76.10

70

76.00

197

75.90

20

75.80

50

75.70

19

75.60

24

75.50

63

75.40

127

75.30

49

75.20

48

75.10

62

75.00

435

74.90

106

74.80

302

74.70

255

74.60

177

74.50

255

74.40

68

74.30

90

74.20

11

74.10

262

74.00

290

73.90

254

73.80

283

73.70

147

73.60

289

73.50S1

533

73.40

269

73.30

339

73.20

354

73.10

249

73.00S2

497

72.90

241

72.80

140

72.70

6

72.60

42

72.50

187

72.40

12

72.30

100

72.20

147

72.10

66

72.00

340

71.90

147

71.80

153

71.70

151

71.60

166

71.50

328

71.40

118

71.30

75

71.20

90

71.10

106

71.00

172

70.90

96

70.80

119

70.70

66

70.60

189

70.50

305

70.40

115

70.30

152

70.20

67

70.10

55

70.00

94

69.90

44

69.80

84

69.70

35

69.60

31

69.50

118

69.40

52

69.30

75

69.20

55

69.10

77

69.00

136

68.90

42

68.80

80

68.70

74

68.60

132

68.50

173

68.40

87

68.30

96

68.20

112

68.10

60

68.00

162

67.90

9

67.80

20

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80P1

544

53.70

442

53.60

283

53.50

396

53.40

449

53.30

309

53.20

252

53.10

228

53.00P2

515

52.90

101

52.80

273

52.70

79

52.60

108

52.50

318

52.40

222

52.30

237

52.20

186

52.10

159

52.00

400

51.90

160

51.80

385

51.70

314

51.60

300

51.50

507

51.40

201

51.30

241

51.20

285

51.10

198

51.00

477

50.90

266

50.80

460

50.70

360

50.60

373

50.50#

374

50.40

90

50.30

17

50.20

12

50.10

4

50.00

21

49.95

5

49.90

8

49.85

13

49.80

63

49.75

25

49.70

87

49.65

28

49.60S2

111

49.55

37

49.50

99

49.45

20

49.40

46

49.35

14

49.30

105

49.25

34

49.20

88

49.15

70

49.10

91

49.05

9

49.00

70

48.95

15

48.90

40

48.85

9

48.80

25

48.70

44

48.65

26

48.60

61

48.55

42

48.50

109

48.45

94

48.40

70

48.35

25

48.30

37

48.25

1

48.20

60

48.15

31

48.10S1

111

48.05

10

48.00

38

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30

140

77.20

158

77.10

138

77.00

107

76.90

193

76.80

102

76.70

79

76.60

58

76.50

173

76.40

118

76.30

194

76.20

52

76.10

123

76.00P1

363

75.90

121

75.80

161

75.70

165

75.60

193

75.50P2

289

75.40

62

75.30#

73

75.20

37

75.10

32

75.00

62

74.90

166

74.80

74

74.70

34

74.60

1

74.50

69

74.40

169

74.30

192

74.20

121

74.10

168

74.00S1

422

73.90

141

73.80S2

245

73.70

157

73.60

155

73.50

75

73.40

50

73.30

88

73.20

18

73.10

102

73.00

7【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

297

39.55

108

39.50

343

39.45

51

39.40

103

39.35

50

39.30

606

39.25

178

39.20

217

39.15

89

39.10

215

39.05

96

39.00

471

38.95

103

38.90

446

38.85

121

38.80

416

38.75

136

38.70

208

38.65

245

38.60

434

38.55

284

38.50P1

982

38.45

111

38.40

346

38.35

244

38.30

398

38.25

287

38.20

518

38.15

152

38.10

364

38.05

165

38.00P2

843

37.95

212

37.90

380

37.85

140

37.80

371

37.75

189

37.70

174

37.65

115

37.60

247

37.55

97

37.50

571

37.45

463

37.40

343

37.35

383

37.30

442

37.25

361

37.20#

254

37.15S2

102

37.10S1

121

37.05

49

37.00

92【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

166

80.30

48

80.20

15

80.10

121

80.00

167

79.90

91

79.80

64

79.70

49

79.60

149

79.50

173

79.40

208

79.30

167

79.20

219

79.10

247

79.00

355

78.90

260

78.80

246

78.70

263

78.60

225

78.50

336

78.40

191

78.30

168

78.20

201

78.10

222

78.00

412

77.90

238

77.80

284

77.70

237

77.60

275

77.50

185

77.40

149

77.30

47

77.20

51

77.10

37

77.00

274

76.90

114

76.80

175

76.70

111

76.60

303

76.50P2

538

76.40

305

76.30

382

76.20

466

76.10

304

76.00

382

75.90

226

75.80

288

75.70

88

75.60

97

75.50#

63【承業醫 

4164】 成交價

累計成交張數 120.00P1

2,195 119.50

376 119.00

773 118.50

926 118.00

745 117.50

478 117.00

808 116.50

888 116.00P2

1,617 115.50

1,454 115.00

1,070 114.50

783 114.00

1,414 113.50

1,025 113.00

1,289 112.50

975 112.00

707 111.50

622 111.00

1,238 110.50

671 110.00

764 109.50

732 109.00

812 108.50

844 108.00

1,451 107.50

481 107.00#

517 106.50

84 106.00S1

98 105.50S2

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

7

64.50

15

64.40

39

64.30

13

64.20

22

64.10

30

64.00

66

63.90

26

63.80

14

63.70

20

63.60

21

63.50

32

63.40

45

63.30

23

63.20

24

63.10

19

63.00

63

62.90

7

62.80

19

62.70

22

62.60

21

62.50

41

62.40

14

62.30

5

62.20

31

62.10

12

62.00P1

185

61.90

24

61.80

21

61.70

16

61.60

12

61.50

61

61.40

15

61.30

29

61.20

37

61.10

23

61.00

66

60.90

15

60.80

13

60.70

17

60.60

35

60.50

68

60.40

24

60.30

25

60.20

28

60.10

19

60.00P2

88

59.90

17

59.80#

17

59.70

9

59.60

17

59.50

41

59.40

20

59.30

21

59.20

17

59.10

15

59.00

8

58.90

7

58.80

10

58.70

4

58.60

22

58.50

6

58.40

6

58.30

3

58.20

2

58.10

12

58.00S2

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50S1

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50

82

48.45

29

48.40

73

48.35

30

48.30

65

48.25

12

48.20

54

48.15

17

48.10

14

48.05

15

48.00

76

47.95

18

47.90

132

47.85

30

47.80

110

47.75

45

47.70

77

47.65

76

47.60

52

47.55

47

47.50P2

197

47.45

14

47.40

124

47.35

42

47.30

146

47.25

37

47.20

86

47.15

26

47.10

118

47.05

18

47.00P1

298

46.95

55

46.90

130

46.85

59

46.80

121

46.75

94

46.70

52

46.65

71

46.60#

63

46.55

16

46.50

83

46.45

38

46.40

153

46.35

48

46.30

240

46.25

121

46.20S2

347

46.15

54

46.10

115

46.05

93

46.00S1

394

45.95

55

45.90

83

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/3/8 16:10:57

社群留言