盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.80
286
21.75
259
21.70
687
21.65
474
21.60
1,379
21.55
1,234
21.50P1
4,024
21.45
1,051
21.40
1,288
21.35
1,837
21.30P2
2,847
21.25
1,704
21.20
2,376
21.15
1,303
21.10
1,286
21.05
1,153
21.00
1,982
20.95
1,252
20.90
2,070
20.85
1,616
20.80
1,662
20.75
1,477
20.70
2,291
20.65#
1,222
20.60
712
20.55
844
20.50
838
20.45
444
20.40S1
1,343
20.35
603
20.30
649
20.25
367
20.20S2
855
20.15
732
20.10
693
20.05
452
20.00
565
19.95
332
19.90
620
19.85
596
19.80
129
19.75
109【葡萄王
1707】 成交價
累計成交張數
80.90
67
80.80
84
80.70
39
80.60
133
80.50
217
80.40
172
80.30
117
80.20
228
80.10
191
80.00P1
1,087
79.90
295
79.80
330
79.70
349
79.60P2
610
79.50#
711
79.40
442
79.30
461
79.20
454
79.10
356
79.00S2
690
78.90
179
78.80
259
78.70
214
78.60
170
78.50
457
78.40
293
78.30
374
78.20
306
78.10
337
78.00S1
934
77.90
336
77.80
525
77.70
262
77.60
248
77.50
199
77.40
51
77.30
49
77.20
13
77.00
37
76.90
12
76.80
9
76.70
81
76.60
7
76.50
47
75.90
1
75.80
14
75.70
12
75.60
153
75.50
86
75.40
111
75.30
124
75.20
183
75.10
437
75.00
190
74.90
11
74.80
42
74.70
83
74.60
111
74.50
26【生達
1720】 成交價
累計成交張數
28.80
93
28.75
159
28.70
474
28.65
167
28.60
263
28.55
241
28.50P1
1,145
28.45
631
28.40
570
28.35
139
28.30
180
28.25
188
28.20
382
28.15
209
28.10
777
28.05
197
28.00
629
27.95
254
27.90
272
27.85
271
27.80
448
27.75
405
27.70
538
27.65
209
27.60
516
27.55
353
27.50
797
27.45
488
27.40P2
982
27.35#
629
27.30S2
565
27.25
370
27.20S1
591
27.15
176
27.10
219
27.05
194
27.00
343
26.95
206
26.90
243
26.85
129
26.80
211
26.75
126
26.70
104
26.65
42
26.60
72
26.55
130
26.50
5【必翔
1729】 成交價
累計成交張數
36.60
15
36.55
10
36.50
100
36.45
328
36.40
768
36.35
103
36.30
813
36.25
385
36.20
1,201
36.15
268
36.10
289
36.05
147
36.00P1
1,630
35.95
55
35.90
153
35.85
179
35.80
948
35.75
67
35.70
208
35.65
159
35.60
766
35.55
234
35.50
559
35.45
196
35.40
212
35.35
192
35.30
1,020
35.25
88
35.20
413
35.15
96
35.10
118
35.05
55
35.00
264
34.95
41
34.90
85
34.85
34
34.80
100
34.75
50
34.70
134
34.65
22
34.60
81
34.55
139
34.50
284
34.45
9
34.40
125
34.35
23
34.30
55
34.25
70
34.20
135
34.15
70
34.10P2
1,350
34.05#
219
34.00S1
398
33.95
5
33.90S2
95
33.85
13
33.80
67
33.75
8
33.70
20
33.60
71
33.55
24【美吾華
1731】 成交價
累計成交張數
16.65
68
16.60
192
16.55
602
16.50
844
16.45
555
16.40
911
16.35
660
16.30
990
16.25
1,017
16.20P2
1,214
16.15
554
16.10
1,158
16.05
672
16.00P1
1,437
15.95
1,077
15.90#
1,557
15.85S1
942
15.80S2
878
15.75
677
15.70
609
15.65
279
15.60
497
15.55
417
15.50
429
15.45
272
15.40
357
15.35
371
15.30
344
15.25
128
15.20
247
15.15
97
15.10
73
15.05
249
15.00
164
14.95
64
14.90
76
14.85
10【五鼎
1733】 成交價
累計成交張數
79.60
6
79.50
98
79.40
277
79.30
333
79.20
284
79.10
230
79.00P1
697
78.90
585
78.80
432
78.70
314
78.60
286
78.50
531
78.40
393
78.30
523
78.20P2
645
78.10
468
78.00#
807
77.90
415
77.80
444
77.70
551
77.60S2
717
77.50S1
842
77.40
365
77.30
124
77.20
349
77.10
234
77.00
395
76.90
226
76.80
263
76.70
68
76.60
78
76.50
96
76.40
147
76.30
109
76.20
60
76.10
65
76.00
63
75.90
66
75.80
78
75.70
72
75.60
2【杏輝
1734】 成交價
累計成交張數
37.35
296
37.30
404
37.25
486
37.20
1,659
37.15
342
37.10
1,309
37.05
843
37.00
2,349
36.95
1,039
36.90
1,662
36.85
668
36.80
1,390
36.75
812
36.70
889
36.65
887
36.60
746
36.55
463
36.50
1,029
36.45
215
36.40
351
36.35
372
36.30
1,684
36.25
674
36.20
2,600
36.15
1,296
36.10
2,332
36.05
1,115
36.00P2
4,552
35.95
1,351
35.90
3,650
35.85
1,928
35.80P1
5,465
35.75
1,730
35.70
4,318
35.65
2,353
35.60
3,317
35.55
1,559
35.50
4,008
35.45
1,697
35.40
2,135
35.35
1,535
35.30
2,583
35.25
1,229
35.20
2,922
35.15#
1,053
35.10
914
35.05
749
35.00
1,810
34.95
344
34.90
821
34.85
366
34.80
1,368
34.75
481
34.70
692
34.65
384
34.60
839
34.55
448
34.50
974
34.45
662
34.40
2,154
34.35
1,932
34.30
2,680
34.25
1,016
34.20
3,249
34.15
1,558
34.10
2,273
34.05
1,579
34.00S1
5,750
33.95
2,177
33.90S2
3,378
33.85
1,518
33.80
1,482
33.75
1,026
33.70
1,228
33.65
565
33.60
1,190
33.55
382
33.50
1,538
33.45
455
33.40
289
33.35
259
33.30
607
33.25
377
33.20
625
33.15
318
33.10
157
33.05
274
33.00
2,211
32.95
246
32.90
899
32.85
207
32.80
1,107
32.75
481
32.70
986
32.65
818
32.60
1,553
32.55
577
32.50
985
32.45
422
32.40
1,167
32.35
363
32.30
877
32.25
215
32.20
220
31.95
90
31.90
165
31.85
5
31.80
69
31.75
63
31.70
49
31.65
18
31.60
10【喬山
1736】 成交價
累計成交張數
80.50
32
80.40
42
80.30
38
80.20
13
80.00P1
119
79.90P2
63
79.80#
64
79.70
19
79.60
11
79.50
24
79.40
6
79.30
16
79.20
3
79.10
12
79.00
11
78.90
16
78.80
7
78.70
2
78.50
12
78.40
5
78.30
16
78.20
12
78.10
5
78.00
34
77.90
14
77.80
44
77.70
30
77.60
95
77.50
178
77.40
39
77.30
60
77.20
128
77.10
193
77.00S2
232
76.90
19
76.80
40
76.70
25
76.60
77
76.50
109
76.40
43
76.30
121
76.20
140
76.10
151
76.00S1
360
75.90
38
75.80
87
75.70
23
75.60
51
75.50
2
75.30
6
75.20
2
75.10
8
75.00
11【中化生
1762】 成交價
累計成交張數
54.50
123
54.40
244
54.30
315
54.20
420
54.10
310
54.00
259
53.90
65
53.80
61
53.70
116
53.60
146
53.50
159
53.40
293
53.30
494
53.20
591
53.10
413
53.00P1
793
52.90
570
52.80P2
689
52.70
544
52.60
485
52.50
571
52.40
487
52.30
383
52.20
542
52.10
432
52.00#
486
51.90
249
51.80
321
51.70S2
382
51.60S1
425
51.50
321
51.40
364
51.30
227
51.20
344
51.10
234
51.00
251
50.90
83
50.80
88
50.70
3【神隆
1789】 成交價
累計成交張數
77.00
160
76.90
139
76.80
52
76.70
130
76.60
119
76.50
387
76.40
588
76.30
706
76.20
567
76.10
572
76.00
842
75.90
367
75.80
736
75.70
378
75.60
237
75.50
277
75.40
265
75.30
28
75.20
240
75.10
69
75.00
673
74.90
182
74.80
540
74.70
203
74.60
555
74.50
1,596
74.40
805
74.30
643
74.20
1,903
74.10
1,226
74.00P1
3,359
73.90
2,044
73.80
1,864
73.70P2
2,488
73.60
2,098
73.50
1,973
73.40
1,018
73.30
1,127
73.20
1,575
73.10
1,867
73.00#
4,066
72.90
1,662
72.80
2,085
72.70
1,088
72.60
846
72.50
1,090
72.40
574
72.30
459
72.20
450
72.10
680
72.00
869
71.90
559
71.80
1,315
71.70
1,707
71.60
1,409
71.50
1,844
71.40
1,473
71.30
867
71.20
818
71.10
1,194
71.00S1
2,808
70.90
912
70.80
1,280
70.70
1,328
70.60
1,591
70.50
1,606
70.40
1,075
70.30
952
70.20
1,197
70.10
836
70.00S2
2,350
69.90
1,262
69.80
1,138
69.70
799
69.60
749
69.50
850
69.40
629
69.30
529
69.20
296
69.10
146
69.00
264
68.90
101
68.80
1【景岳
3164】 成交價
累計成交張數
50.60
127
50.40
84
50.30
64
50.20
127
50.10
108
50.00P2
950
49.95
163
49.90
540
49.85
169
49.80
273
49.75
113
49.70
240
49.65
89
49.60
267
49.55
120
49.50
629
49.45
69
49.40
140
49.35
89
49.30
171
49.25
124
49.20
262
49.15
89
49.10
121
49.05
78
49.00
279
48.95
35
48.90
101
48.85
32
48.80
200
48.75P1
1,258
48.70
210
48.65
65
48.60
104
48.55
15
48.50
133
48.45
7
48.40#
67
48.35
15
48.30
37
48.25
20
48.20
143
48.15
11
48.10
150
48.05
113
48.00S1
332
47.95
16
47.90
93
47.85
19
47.80
104
47.75
11
47.70
109
47.65
8
47.60
18
47.55
52
47.50
53
47.40
56
47.35
12
47.30
34
47.25
20
47.20
82
47.15
34
47.10
130
47.05
18
47.00S2
249
46.95
24
46.90
88
46.85
20
46.80
168
46.75
5
46.70
10
46.65
11
46.60
14
46.50
46
46.45
7
46.40
32
46.35
9
46.30
51
46.25
9
46.20
90
46.15
10
46.10
56
46.05
7
46.00
193
45.95
4
45.90
48
45.85
18
45.80
144
45.75
9
45.70
116
45.65
33
45.60
129
45.55
19
45.50
119
45.45
5
45.40
31
45.35
14
45.30
63
45.25
1
45.20
38
45.15
1
45.10
15
45.05
4
45.00
94
44.95
63
44.90
35
44.85
2
44.80
53
44.75
19
44.70
36
44.65
3
44.60
38
44.55
1
44.50
58
44.45
9
44.40
16
44.35
10
44.30
11
44.25
28
44.20
24
44.10
4
44.05
18
44.00
72
43.95
1
43.90
14
43.85
3
43.80
23
43.75
8
43.70
8【永信
3705】 成交價
累計成交張數
43.95
39
43.90
134
43.80
40
43.70
179
43.65
59
43.60
220
43.55
61
43.50P1
754
43.45
158
43.40
371
43.35
261
43.30
360
43.25
114
43.20
196
43.15
59
43.10
70
43.05
30
43.00
309
42.95
31
42.90
111
42.85
48
42.80
210
42.75
39
42.70
110
42.65
67
42.60
109
42.55
42
42.50
139
42.45
73
42.40
316
42.35
222
42.30
341
42.25
75
42.20
178
42.15
281
42.10
206
42.05
104
42.00P2
749
41.95
88
41.90
211
41.85
217
41.80
348
41.75
149
41.70
191
41.65
106
41.60
22
41.55
29
41.50
209
41.45
89
41.40
131
41.35
201
41.30#
404
41.25
34
41.20
155
41.15
111
41.10
157
41.05
44
41.00S2
303
40.95
145
40.90S1
356
40.85
242
40.80
288
40.75
49
40.70
42【佳醫
4104】 成交價
累計成交張數
59.20
4
59.10
17
59.00
185
58.90
148
58.80
212
58.70
173
58.60
164
58.50
222
58.40
255
58.30
113
58.20
233
58.10
145
58.00
194
57.90
211
57.80
246
57.70
298
57.60
259
57.50
264
57.40
227
57.30
86
57.20
120
57.10
178
57.00
401
56.90
266
56.80P2
428
56.70
282
56.60
240
56.50
101
56.40
82
56.30
188
56.20
216
56.10
243
56.00
315
55.90
312
55.80P1
429
55.70#
235
55.60S2
168
55.50
20
55.40
74
55.30
87
55.20
101
55.10
68
55.00S1
201
54.90
45
54.80
72
54.70
61
54.60
30【雃博
4106】 成交價
累計成交張數
38.70
294
38.65
99
38.60
266
38.55
89
38.50
578
38.45
203
38.40
602
38.35
135
38.30
508
38.25
220
38.20
580
38.15
175
38.10
361
38.05
109
38.00
750
37.95
276
37.90
714
37.85
409
37.80P2
990
37.75
212
37.70
541
37.65
240
37.60
437
37.55
249
37.50
574
37.45
60
37.40
216
37.35
48
37.30
116
37.25
78
37.20P1
1,016
37.15
186
37.10
132
37.05
105
37.00
386
36.95
36
36.90
511
36.85
106
36.80
367
36.75
117
36.70
391
36.65
129
36.60
336
36.55
250
36.50
673
36.45
439
36.40
554
36.35
695
36.30
556
36.25
486
36.20#
870
36.15
316
36.10S2
641
36.05
315
36.00S1
961
35.95
379
35.90
436
35.85
210
35.80
492
35.75
100
35.70
302
35.65
124
35.60
97
35.55
24
35.50
37
35.45
8
35.40
60
35.35
81
35.30
193
35.25
350
35.20
492
35.15
346
35.10
131
35.05
30
35.00
136
34.95
43
34.90
203
34.85
161
34.80
233
34.75
159
34.70
110
34.65
7
34.60
89
34.55
35
34.50
75
34.45
60
34.40
77
34.35
62
34.30
131
34.25
20
34.20
95
34.15
59
34.10
37【懷特
4108】 成交價
累計成交張數
53.70
581
53.60
65
53.50
1,157
53.40
294
53.30
203
53.20
816
53.10
366
53.00
1,088
52.90
1,014
52.80
1,329
52.70
787
52.60
1,063
52.50
2,114
52.40
2,462
52.30
2,095
52.20
1,775
52.10
2,572
52.00P1
4,971
51.90
2,883
51.80P2
3,135
51.70
2,209
51.60
2,306
51.50
3,026
51.40
2,821
51.30
2,114
51.20
2,256
51.10
945
51.00
2,252
50.90
1,125
50.80
1,521
50.70
1,468
50.60
1,042
50.50
1,260
50.40
951
50.30
754
50.20
923
50.10
854
50.00#
1,243
49.95
201
49.90
423
49.85
436
49.80
624
49.75
49
49.70
422
49.65
176
49.60
318
49.55
202
49.50
269
49.45
37
49.40
482
49.35
184
49.30
233
49.25
171
49.20
418
49.15
151
49.10
199
49.05
72
49.00S1
1,012
48.95
171
48.90
362
48.85
242
48.80
298
48.75
55
48.70
284
48.65
194
48.60S2
663
48.55
13
48.50
81
48.45
44
48.40
88
48.30
178
48.25
39
48.20
109
48.15
161
48.10
157
48.05
139
48.00
432
47.95
137
47.90
292
47.85
137
47.80
273
47.75
43
47.70
83
47.65
41
47.60
134
47.55
64
47.50
118
47.45
113
47.40
90
47.35
143
47.30
88
47.25
53
47.20
148
47.15
36
47.10
207
47.05
108
47.00
363
46.95
181
46.90
123
46.85
79
46.80
117
46.75
114
46.70
176
46.65
34
46.60
127
46.55
96
46.50
195
46.45
52
46.40
90
46.35
88
46.30
295
46.25
123
46.20
95
46.15
43
46.10
142
46.05
57
46.00
115
45.95
9
45.90
55
45.85
44
45.80
41
45.75
26
45.70
28
45.65
1
45.60
85
45.55
55
45.50
78
45.45
1
45.40
33
45.35
2【旭富
4119】 成交價
累計成交張數
79.30
14
79.20
11
79.10
18
79.00
25
78.90
25
78.70
43
78.60
29
78.50
40
78.40
16
78.30
22
78.20P2
65
78.10
48
78.00P1
97
77.90
31
77.80
55
77.70
51
77.60#
108
77.50
450
77.40
90
77.30
79
77.20
73
77.10
116
77.00
290
76.90
76
76.80
215
76.70
138
76.60
151
76.50
257
76.40
144
76.30
135
76.20
58
76.10
70
76.00
197
75.90
20
75.80
50
75.70
19
75.60
24
75.50
63
75.40
127
75.30
49
75.20
48
75.10
62
75.00
435
74.90
106
74.80
302
74.70
255
74.60
177
74.50
255
74.40
68
74.30
90
74.20
11
74.10
262
74.00
290
73.90
254
73.80
283
73.70
147
73.60
289
73.50S1
533
73.40
269
73.30
339
73.20
354
73.10
249
73.00S2
497
72.90
241
72.80
140
72.70
6
72.60
42
72.50
187
72.40
12
72.30
100
72.20
147
72.10
66
72.00
340
71.90
147
71.80
153
71.70
151
71.60
166
71.50
328
71.40
118
71.30
75
71.20
90
71.10
106
71.00
172
70.90
96
70.80
119
70.70
66
70.60
189
70.50
305
70.40
115
70.30
152
70.20
67
70.10
55
70.00
94
69.90
44
69.80
84
69.70
35
69.60
31
69.50
118
69.40
52
69.30
75
69.20
55
69.10
77
69.00
136
68.90
42
68.80
80
68.70
74
68.60
132
68.50
173
68.40
87
68.30
96
68.20
112
68.10
60
68.00
162
67.90
9
67.80
20
67.70
10
67.60
4【亞諾法
4133】 成交價
累計成交張數
55.50
54
55.40
37
55.30
62
55.20
34
55.10
53
55.00
172
54.90
26
54.80
54
54.70
144
54.60
155
54.50
200
54.40
156
54.30
118
54.20
151
54.10
125
54.00
362
53.90
165
53.80P1
544
53.70
442
53.60
283
53.50
396
53.40
449
53.30
309
53.20
252
53.10
228
53.00P2
515
52.90
101
52.80
273
52.70
79
52.60
108
52.50
318
52.40
222
52.30
237
52.20
186
52.10
159
52.00
400
51.90
160
51.80
385
51.70
314
51.60
300
51.50
507
51.40
201
51.30
241
51.20
285
51.10
198
51.00
477
50.90
266
50.80
460
50.70
360
50.60
373
50.50#
374
50.40
90
50.30
17
50.20
12
50.10
4
50.00
21
49.95
5
49.90
8
49.85
13
49.80
63
49.75
25
49.70
87
49.65
28
49.60S2
111
49.55
37
49.50
99
49.45
20
49.40
46
49.35
14
49.30
105
49.25
34
49.20
88
49.15
70
49.10
91
49.05
9
49.00
70
48.95
15
48.90
40
48.85
9
48.80
25
48.70
44
48.65
26
48.60
61
48.55
42
48.50
109
48.45
94
48.40
70
48.35
25
48.30
37
48.25
1
48.20
60
48.15
31
48.10S1
111
48.05
10
48.00
38
47.95
2
47.90
17
47.85
28
47.80
54
47.75
1
47.70
15
47.65
12
47.60
8
47.55
4【F-龍燈
4141】 成交價
累計成交張數
77.60
72
77.50
46
77.40
105
77.30
140
77.20
158
77.10
138
77.00
107
76.90
193
76.80
102
76.70
79
76.60
58
76.50
173
76.40
118
76.30
194
76.20
52
76.10
123
76.00P1
363
75.90
121
75.80
161
75.70
165
75.60
193
75.50P2
289
75.40
62
75.30#
73
75.20
37
75.10
32
75.00
62
74.90
166
74.80
74
74.70
34
74.60
1
74.50
69
74.40
169
74.30
192
74.20
121
74.10
168
74.00S1
422
73.90
141
73.80S2
245
73.70
157
73.60
155
73.50
75
73.40
50
73.30
88
73.20
18
73.10
102
73.00
7【國光生
4142】 成交價
累計成交張數
40.30
61
40.25
68
40.20
54
40.10
64
40.05
34
40.00
438
39.95
15
39.90
44
39.85
24
39.80
189
39.75
127
39.70
93
39.65
34
39.60
297
39.55
108
39.50
343
39.45
51
39.40
103
39.35
50
39.30
606
39.25
178
39.20
217
39.15
89
39.10
215
39.05
96
39.00
471
38.95
103
38.90
446
38.85
121
38.80
416
38.75
136
38.70
208
38.65
245
38.60
434
38.55
284
38.50P1
982
38.45
111
38.40
346
38.35
244
38.30
398
38.25
287
38.20
518
38.15
152
38.10
364
38.05
165
38.00P2
843
37.95
212
37.90
380
37.85
140
37.80
371
37.75
189
37.70
174
37.65
115
37.60
247
37.55
97
37.50
571
37.45
463
37.40
343
37.35
383
37.30
442
37.25
361
37.20#
254
37.15S2
102
37.10S1
121
37.05
49
37.00
92【F-康聯
4144】 成交價
累計成交張數
84.50
84
84.40
38
84.20
61
84.00
233
83.90
246
83.80
338
83.70
54
83.50P1
1,278
83.40
147
83.30
84
83.20
142
83.10
64
83.00
434
82.90
268
82.80
109
82.70
260
82.60
91
82.50
175
82.40
117
82.30
108
82.20
126
82.10
253
82.00
409
81.90
117
81.80
184
81.70
118
81.60
149
81.50
230
81.40
122
81.30
182
81.20
169
81.10
325
81.00
354
80.90
251
80.80
428
80.70
267
80.60
300
80.50
393
80.40
166
80.30
48
80.20
15
80.10
121
80.00
167
79.90
91
79.80
64
79.70
49
79.60
149
79.50
173
79.40
208
79.30
167
79.20
219
79.10
247
79.00
355
78.90
260
78.80
246
78.70
263
78.60
225
78.50
336
78.40
191
78.30
168
78.20
201
78.10
222
78.00
412
77.90
238
77.80
284
77.70
237
77.60
275
77.50
185
77.40
149
77.30
47
77.20
51
77.10
37
77.00
274
76.90
114
76.80
175
76.70
111
76.60
303
76.50P2
538
76.40
305
76.30
382
76.20
466
76.10
304
76.00
382
75.90
226
75.80
288
75.70
88
75.60
97
75.50#
63【承業醫
4164】 成交價
累計成交張數 120.00P1
2,195 119.50
376 119.00
773 118.50
926 118.00
745 117.50
478 117.00
808 116.50
888 116.00P2
1,617 115.50
1,454 115.00
1,070 114.50
783 114.00
1,414 113.50
1,025 113.00
1,289 112.50
975 112.00
707 111.50
622 111.00
1,238 110.50
671 110.00
764 109.50
732 109.00
812 108.50
844 108.00
1,451 107.50
481 107.00#
517 106.50
84 106.00S1
98 105.50S2
94【華廣
4737】 成交價
累計成交張數
65.00
10
64.90
14
64.80
32
64.70
9
64.60
7
64.50
15
64.40
39
64.30
13
64.20
22
64.10
30
64.00
66
63.90
26
63.80
14
63.70
20
63.60
21
63.50
32
63.40
45
63.30
23
63.20
24
63.10
19
63.00
63
62.90
7
62.80
19
62.70
22
62.60
21
62.50
41
62.40
14
62.30
5
62.20
31
62.10
12
62.00P1
185
61.90
24
61.80
21
61.70
16
61.60
12
61.50
61
61.40
15
61.30
29
61.20
37
61.10
23
61.00
66
60.90
15
60.80
13
60.70
17
60.60
35
60.50
68
60.40
24
60.30
25
60.20
28
60.10
19
60.00P2
88
59.90
17
59.80#
17
59.70
9
59.60
17
59.50
41
59.40
20
59.30
21
59.20
17
59.10
15
59.00
8
58.90
7
58.80
10
58.70
4
58.60
22
58.50
6
58.40
6
58.30
3
58.20
2
58.10
12
58.00S2
44
57.90
11
57.80
14
57.70
13
57.60
23
57.50S1
59
57.40
38
57.30
9
57.20
17
57.10
10
57.00
4【台耀
4746】 成交價
累計成交張數
48.90
66
48.80
25
48.75
26
48.70
57
48.65
2
48.60
51
48.55
45
48.50
82
48.45
29
48.40
73
48.35
30
48.30
65
48.25
12
48.20
54
48.15
17
48.10
14
48.05
15
48.00
76
47.95
18
47.90
132
47.85
30
47.80
110
47.75
45
47.70
77
47.65
76
47.60
52
47.55
47
47.50P2
197
47.45
14
47.40
124
47.35
42
47.30
146
47.25
37
47.20
86
47.15
26
47.10
118
47.05
18
47.00P1
298
46.95
55
46.90
130
46.85
59
46.80
121
46.75
94
46.70
52
46.65
71
46.60#
63
46.55
16
46.50
83
46.45
38
46.40
153
46.35
48
46.30
240
46.25
121
46.20S2
347
46.15
54
46.10
115
46.05
93
46.00S1
394
45.95
55
45.90
83
45.85
8
45.80
60
45.75
2
45.70
18
45.65
9
45.60
29
45.55
1
45.50
103
45.45
14
45.40
68
45.35
58
45.30
55
45.25
25
45.20
41
45.15
25
45.10
66
45.05
17
45.00
112
44.95
10
44.90
5
44.85
8
44.80
5
44.75
3
44.70
37
44.65
7
44.60
7
44.55
6★ 資料來源：臺灣證券交易所 2013/3/8 16:10:57