間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】10:58:22
Nymx原油近月期貨
91.3400
-0.2200
91.560010:45:36
ICE WTI原油近月期貨
91.3300
-0.2300
91.560010:53:33
ICE布蘭特原油近月期貨
110.7700
-0.3800
111.150010:54:01
Nymex天然氣近月期貨
3.5820
0.0000
3.582010:58:38
Nymex汽油近月期貨
312.9300
0.5300
312.330010:54:04
Nymex熱燃油近月期貨
297.0500
-0.9000
297.9500【貴金屬】11:08:04
黃金現貨
1577.4500
-1.5200 1578.970010:58:24
COMEX黃金近月期貨
1576.7000
1.6000 1575.100011:08:02
白銀現貨
28.8200
-0.0900
28.910008:05:20
COMEX白銀近月期貨
28.8650
0.0810
28.7840【農業】07:09:13
CBOT玉米近月期貨
712.7500
1.2500
711.500007:48:28
CBOT小麥近月期貨
688.0000
1.2500
686.750009:07:16
CBOT黃豆近月期貨
1506.5000
3.0000 1503.500008:42:43
CBOT糙米近月期貨
15.3700
-0.0250
15.395010:52:32
CME瘦肉豬近月期貨
81.4000
-0.4000
81.8000