回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AFFY

Affymax

3.52

45,203,828

+1.23

+53.71%

19.77%

27.74

2.26IMMR

Immersion Corp.

8.24

2,147,436

+1.97

+31.42%

68.42%

9.20

4.15HOTT

Hot Topic

13.87

24,263,424

+3.12

+29.02%

80.30%

13.95

7.75NAV

Navistar Internation

31.89

16,809,730

+6.93

+27.76%

75.57%

46.70

18.17GMXR

Gmx Resources

3.10

739,711

+0.61

+24.50%

38.90%

28.86

1.80GMX-

Gmx Resources Inc. 9

5.76

68,908

+1.10

+23.61%

27.76%

16.08

3.93PCOM

Points International

14.89

345,590

+2.25

+17.80%

85.37%

15.08

8.62CTC

Ifm Investments Limi

2.50

274,317

+0.37

+17.37%

46.43%

4.35

0.88CIEN

Ciena Corp.

17.53

17,677,451

+2.59

+17.34%

69.09%

18.39

11.44NAV-D

Navistar Intl Pfd D

9.95

11,399

+1.45

+17.06%

59.01%

14.01

6.36VVTV

Valuevision Media

3.16

1,126,712

+0.43

+15.75%

66.57%

3.25

1.48MITK

Mitek Systems Inc

4.72

1,280,104

+0.61

+14.84%

61.04%

12.97

1.90REE

Rare Element Res Ltd

2.72

1,361,650

+0.35

+14.77%

53.61%

6.80

2.00TGD

Timmins Gold Corp

2.53

406,773

+0.32

+14.48%

52.19%

3.47

1.45NQ

Netqin Mobile Inc.

10.01

4,635,770

+1.24

+14.14%

86.81%

12.70

5.07TWMC

Trans World Entertai

4.01

110,443

+0.48

+13.59%

66.34%

4.07

2.11USCR

U S Concrete

12.40

108,683

+1.45

+13.24%

67.98%

12.90

3.90NWBO

Northwest Bioth New

4.02

425,594

+0.44

+12.29%

76.16%

20.00

2.56IIJI

Internet Initiative

15.96

47,372

+1.64

+11.45%

74.20%

16.30

7.25GASL

Nat Gas Bull 3X Rltd

23.54

244,691

+2.28

+10.72%

57.76%

47.88

16.52SFD

Smithfield Foods

24.68

9,603,056

+2.38

+10.67%

66.69%

25.03

17.55MNOV

Medicinova

3.43

277,193

+0.33

+10.65%

75.57%

3.95

1.29EMKR

Emcore Corp.

6.10

247,011

+0.57

+10.31%

56.74%

6.75

3.45HZNP

Horizon Pharma Inc.

2.26

1,659,035

+0.21

+10.24%

52.54%

8.72

1.97ROVI

Rovi Corp.

19.87

2,735,637

+1.83

+10.14%

80.67%

37.75

9.91FXEN

FX Energy

3.96

398,920

+0.36

+10.00%

52.39%

8.77

3.32BIOF

Biofuel Energy

5.42

259,093

+0.49

+9.94%

56.16%

18.40

2.07PACB

Pacific Biosciences

2.44

2,195,491

+0.22

+9.91%

59.41%

5.27

1.06PGNX

Progenics Pharmaceut

3.44

305,482

+0.31

+9.90%

71.77%

11.34

1.41SSH

Sunshine Heart Inc

6.68

199,885

+0.59

+9.69%

57.89%

22.90

2.50IPCI

Intellipharmaceutics

2.04

40,031

+0.18

+9.68%

49.64%

3.82

1.71ASTX

Astex Pharmaceutical

4.12

2,925,379

+0.35

+9.28%

79.53%

4.12

1.57NVAX

Novavax

2.01

1,867,857

+0.17

+9.24%

64.68%

2.44

1.12HIMX

Himax Technologies

4.15

11,507,955

+0.35

+9.21%

74.71%

4.95

1.46TIS

Orchids Paper Produc

23.98

36,198

+2.01

+9.15%

76.40%

24.00

15.21BBG

Bill Barrett Corp.

19.18

2,009,731

+1.60

+9.10%

64.75%

30.76

15.42JRN

Journal Communicatio

6.27

1,446,069

+0.52

+9.04%

74.23%

6.53

3.94OXF

Oxford Resource Part

2.55

100,414

+0.21

+8.97%

33.32%

16.45

2.11RSH

Radioshack Corp.

3.41

4,332,581

+0.28

+8.95%

62.38%

7.96

1.90EBR

Centrais Elc Braz Pf

3.78

1,959,853

+0.31

+8.93%

63.78%

11.45

2.92MPO

Midstates Petroleum

8.49

405,665

+0.67

+8.57%

64.87%

16.95

4.71PTIE

Pain Therapeutics

3.22

239,331

+0.25

+8.42%

67.84%

5.86

2.34REED

Reeds

4.38

84,179

+0.34

+8.42%

37.52%

8.82

1.41CSU

Capital Senior Livin

26.09

492,935

+2.02

+8.39%

85.73%

26.48

7.87CDXS

Codexis

2.34

120,841

+0.18

+8.33%

57.76%

4.98

2.00IPHI

Inphi Corp.

10.18

833,584

+0.78

+8.30%

62.63%

16.05

7.45MGIC

Magic Software Enter

5.47

710,374

+0.41

+8.10%

77.88%

7.32

3.76GDP

Goodrich Petroleum C

14.42

1,893,704

+1.07

+8.01%

68.01%

20.67

7.77UGAZ

3X Long Natural Gas

23.08

732,816

+1.71

+8.00%

59.07%

61.45

14.60USNA

Usana Health Science

47.58

236,440

+3.51

+7.96%

69.00%

50.23

30.51

社群留言