公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AFFY
Affymax
3.52
45,203,828
+1.23
+53.71%
19.77%
27.74
2.26IMMR
Immersion Corp.
8.24
2,147,436
+1.97
+31.42%
68.42%
9.20
4.15HOTT
Hot Topic
13.87
24,263,424
+3.12
+29.02%
80.30%
13.95
7.75NAV
Navistar Internation
31.89
16,809,730
+6.93
+27.76%
75.57%
46.70
18.17GMXR
Gmx Resources
3.10
739,711
+0.61
+24.50%
38.90%
28.86
1.80GMX-
Gmx Resources Inc. 9
5.76
68,908
+1.10
+23.61%
27.76%
16.08
3.93PCOM
Points International
14.89
345,590
+2.25
+17.80%
85.37%
15.08
8.62CTC
Ifm Investments Limi
2.50
274,317
+0.37
+17.37%
46.43%
4.35
0.88CIEN
Ciena Corp.
17.53
17,677,451
+2.59
+17.34%
69.09%
18.39
11.44NAV-D
Navistar Intl Pfd D
9.95
11,399
+1.45
+17.06%
59.01%
14.01
6.36VVTV
Valuevision Media
3.16
1,126,712
+0.43
+15.75%
66.57%
3.25
1.48MITK
Mitek Systems Inc
4.72
1,280,104
+0.61
+14.84%
61.04%
12.97
1.90REE
Rare Element Res Ltd
2.72
1,361,650
+0.35
+14.77%
53.61%
6.80
2.00TGD
Timmins Gold Corp
2.53
406,773
+0.32
+14.48%
52.19%
3.47
1.45NQ
Netqin Mobile Inc.
10.01
4,635,770
+1.24
+14.14%
86.81%
12.70
5.07TWMC
Trans World Entertai
4.01
110,443
+0.48
+13.59%
66.34%
4.07
2.11USCR
U S Concrete
12.40
108,683
+1.45
+13.24%
67.98%
12.90
3.90NWBO
Northwest Bioth New
4.02
425,594
+0.44
+12.29%
76.16%
20.00
2.56IIJI
Internet Initiative
15.96
47,372
+1.64
+11.45%
74.20%
16.30
7.25GASL
Nat Gas Bull 3X Rltd
23.54
244,691
+2.28
+10.72%
57.76%
47.88
16.52SFD
Smithfield Foods
24.68
9,603,056
+2.38
+10.67%
66.69%
25.03
17.55MNOV
Medicinova
3.43
277,193
+0.33
+10.65%
75.57%
3.95
1.29EMKR
Emcore Corp.
6.10
247,011
+0.57
+10.31%
56.74%
6.75
3.45HZNP
Horizon Pharma Inc.
2.26
1,659,035
+0.21
+10.24%
52.54%
8.72
1.97ROVI
Rovi Corp.
19.87
2,735,637
+1.83
+10.14%
80.67%
37.75
9.91FXEN
FX Energy
3.96
398,920
+0.36
+10.00%
52.39%
8.77
3.32BIOF
Biofuel Energy
5.42
259,093
+0.49
+9.94%
56.16%
18.40
2.07PACB
Pacific Biosciences
2.44
2,195,491
+0.22
+9.91%
59.41%
5.27
1.06PGNX
Progenics Pharmaceut
3.44
305,482
+0.31
+9.90%
71.77%
11.34
1.41SSH
Sunshine Heart Inc
6.68
199,885
+0.59
+9.69%
57.89%
22.90
2.50IPCI
Intellipharmaceutics
2.04
40,031
+0.18
+9.68%
49.64%
3.82
1.71ASTX
Astex Pharmaceutical
4.12
2,925,379
+0.35
+9.28%
79.53%
4.12
1.57NVAX
Novavax
2.01
1,867,857
+0.17
+9.24%
64.68%
2.44
1.12HIMX
Himax Technologies
4.15
11,507,955
+0.35
+9.21%
74.71%
4.95
1.46TIS
Orchids Paper Produc
23.98
36,198
+2.01
+9.15%
76.40%
24.00
15.21BBG
Bill Barrett Corp.
19.18
2,009,731
+1.60
+9.10%
64.75%
30.76
15.42JRN
Journal Communicatio
6.27
1,446,069
+0.52
+9.04%
74.23%
6.53
3.94OXF
Oxford Resource Part
2.55
100,414
+0.21
+8.97%
33.32%
16.45
2.11RSH
Radioshack Corp.
3.41
4,332,581
+0.28
+8.95%
62.38%
7.96
1.90EBR
Centrais Elc Braz Pf
3.78
1,959,853
+0.31
+8.93%
63.78%
11.45
2.92MPO
Midstates Petroleum
8.49
405,665
+0.67
+8.57%
64.87%
16.95
4.71PTIE
Pain Therapeutics
3.22
239,331
+0.25
+8.42%
67.84%
5.86
2.34REED
Reeds
4.38
84,179
+0.34
+8.42%
37.52%
8.82
1.41CSU
Capital Senior Livin
26.09
492,935
+2.02
+8.39%
85.73%
26.48
7.87CDXS
Codexis
2.34
120,841
+0.18
+8.33%
57.76%
4.98
2.00IPHI
Inphi Corp.
10.18
833,584
+0.78
+8.30%
62.63%
16.05
7.45MGIC
Magic Software Enter
5.47
710,374
+0.41
+8.10%
77.88%
7.32
3.76GDP
Goodrich Petroleum C
14.42
1,893,704
+1.07
+8.01%
68.01%
20.67
7.77UGAZ
3X Long Natural Gas
23.08
732,816
+1.71
+8.00%
59.07%
61.45
14.60USNA
Usana Health Science
47.58
236,440
+3.51
+7.96%
69.00%
50.23
30.51