回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WTM

White Mountains Insu

551.71

23,747

-20.79

-3.63%

44.83%

574.63

462.56ISRG

Intuitive Surgical

513.18

746,219

-6.60

-1.27%

38.97%

594.89

467.26ROST

Ross Stores

55.23

9,979,351

-4.47

-7.49%

36.07%

70.82

50.97PETM

Petsmart Inc

62.18

9,466,937

-4.37

-6.57%

38.15%

72.75

53.06DVA

Davita Inc.

118.91

1,591,877

-3.04

-2.49%

54.21%

124.29

77.81KORS

Michael Kors Holding

58.21

7,995,914

-2.98

-4.87%

48.32%

65.10

33.02WDAY

Workday Inc.

61.63

1,497,309

-2.91

-4.51%

67.49%

65.00

45.05SCTY

Solarcity Corporatio

16.49

2,689,443

-2.78

-14.43%

45.80%

20.38

9.20HTHT

China Lodging Group

16.51

231,534

-2.76

-14.32%

36.48%

19.93

10.51REGN

Regeneron Pharmaceut

171.94

558,892

-2.61

-1.50%

55.27%

188.95

94.22MDP

Meredith Corp.

37.82

2,330,029

-2.48

-6.15%

40.04%

45.95

26.89WHR

Whirlpool Corp.

116.08

1,667,958

-2.43

-2.05%

59.77%

120.00

54.08NSM

Nationstar Mortgage

38.65

2,458,265

-2.41

-5.87%

51.77%

42.24

13.00FLT

Fleetcor Technologie

69.88

2,091,435

-2.37

-3.28%

65.59%

72.90

33.73NVO

Novo Nordisk A/S

176.30

408,054

-2.21

-1.24%

49.12%

194.44

129.41PSA

Public Storage

150.46

897,961

-2.13

-1.40%

43.68%

157.95

129.04GOLD

Randgold Resources L

82.30

770,956

-2.12

-2.51%

37.51%

127.27

72.91PANL

Universal Display Co

32.56

1,747,012

-1.99

-5.76%

55.48%

48.00

21.55YY

Yy Inc.

18.00

862,472

-1.98

-9.91%

58.09%

20.89

10.50UNP

Union Pacific Corp.

137.02

1,891,122

-1.94

-1.40%

55.89%

140.84

104.08CRM

Salesforce.Com Inc

184.47

954,991

-1.90

-1.02%

65.11%

187.47

120.18AGN

Allergan

109.59

1,521,092

-1.88

-1.69%

58.39%

111.84

81.28TDC

Teradata Corp.

57.44

3,519,617

-1.86

-3.14%

34.19%

80.97

56.10SPG

Simon Property Group

160.08

1,553,311

-1.84

-1.14%

49.09%

164.32

134.34KYN

Kayne Anderson MLP I

33.33

4,919,475

-1.78

-5.07%

41.24%

35.72

27.25NX

Quanex Building Prod

18.86

2,059,305

-1.75

-8.49%

38.22%

22.27

14.89COKE

Coca-Cola Bottling C

62.44

27,084

-1.74

-2.71%

37.67%

70.93

60.05USPH

U.S. Physical Therap

22.89

75,894

-1.69

-6.88%

27.32%

28.40

18.66BZQ

Ultrashort MSCI Braz

60.11

25,361

-1.62

-2.62%

35.65%

94.13

48.36ICE

Intercontinentalexch

158.74

700,502

-1.61

-1.00%

68.37%

162.29

117.82WDC

Western Digital Corp

47.27

4,092,863

-1.56

-3.19%

51.73%

49.58

28.31TMF

20+ Year Trsy Bull 3

63.22

51,996

-1.56

-2.41%

40.61%

92.50

52.84BLT

Blount International

13.99

1,532,744

-1.56

-10.03%

37.11%

17.62

12.46GASX

Nat Gas Bear 3X Rltd

13.48

264,296

-1.54

-10.25%

39.40%

32.37

11.18FMX

Fomento Economico Me

108.78

717,102

-1.53

-1.39%

44.92%

115.45

72.09CBD

Companhia Brasileira

51.71

812,934

-1.53

-2.87%

64.55%

53.70

36.19EQIX

Equinix

216.07

492,459

-1.50

-0.69%

51.26%

231.26

126.74CMG

Chipotle Mexican Gri

327.50

330,531

-1.50

-0.46%

64.44%

442.40

233.82DGAZ

3X Inverse Natural G

16.08

1,219,560

-1.48

-8.43%

37.50%

131.44

12.55AVB

Avalonbay Communitie

124.75

1,177,412

-1.48

-1.17%

34.28%

151.23

124.00LULU

Lululemon Athletica

68.05

1,376,224

-1.46

-2.10%

49.53%

81.09

52.20ROG

Rogers Corp.

48.51

63,786

-1.43

-2.86%

52.11%

51.96

34.61TU

Telus Corp. Non Voti

67.83

61,525

-1.41

-2.04%

51.17%

70.01

53.22MWIV

Mwi Veterinary Suppl

134.88

109,684

-1.41

-1.03%

75.08%

137.18

79.71COH

Coach

48.54

9,073,783

-1.39

-2.78%

43.54%

79.70

45.87NFLX

Netflix

181.56

4,096,704

-1.38

-0.75%

59.26%

197.62

52.81HITK

Hi-Tech Pharmacal Co

36.16

153,286

-1.37

-3.65%

44.39%

43.08

27.35GWRU

Genesee & Wyoming

127.29

25,600

-1.36

-1.06%

62.74%

128.66

100.65DRN

Real Estate Bull 3X

92.22

102,553

-1.36

-1.45%

58.31%

95.36

56.56CPRT

Copart

32.15

2,806,085

-1.36

-4.06%

33.05%

37.47

22.58

社群留言