公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WTM
White Mountains Insu
551.71
23,747
-20.79
-3.63%
44.83%
574.63
462.56ISRG
Intuitive Surgical
513.18
746,219
-6.60
-1.27%
38.97%
594.89
467.26ROST
Ross Stores
55.23
9,979,351
-4.47
-7.49%
36.07%
70.82
50.97PETM
Petsmart Inc
62.18
9,466,937
-4.37
-6.57%
38.15%
72.75
53.06DVA
Davita Inc.
118.91
1,591,877
-3.04
-2.49%
54.21%
124.29
77.81KORS
Michael Kors Holding
58.21
7,995,914
-2.98
-4.87%
48.32%
65.10
33.02WDAY
Workday Inc.
61.63
1,497,309
-2.91
-4.51%
67.49%
65.00
45.05SCTY
Solarcity Corporatio
16.49
2,689,443
-2.78
-14.43%
45.80%
20.38
9.20HTHT
China Lodging Group
16.51
231,534
-2.76
-14.32%
36.48%
19.93
10.51REGN
Regeneron Pharmaceut
171.94
558,892
-2.61
-1.50%
55.27%
188.95
94.22MDP
Meredith Corp.
37.82
2,330,029
-2.48
-6.15%
40.04%
45.95
26.89WHR
Whirlpool Corp.
116.08
1,667,958
-2.43
-2.05%
59.77%
120.00
54.08NSM
Nationstar Mortgage
38.65
2,458,265
-2.41
-5.87%
51.77%
42.24
13.00FLT
Fleetcor Technologie
69.88
2,091,435
-2.37
-3.28%
65.59%
72.90
33.73NVO
Novo Nordisk A/S
176.30
408,054
-2.21
-1.24%
49.12%
194.44
129.41PSA
Public Storage
150.46
897,961
-2.13
-1.40%
43.68%
157.95
129.04GOLD
Randgold Resources L
82.30
770,956
-2.12
-2.51%
37.51%
127.27
72.91PANL
Universal Display Co
32.56
1,747,012
-1.99
-5.76%
55.48%
48.00
21.55YY
Yy Inc.
18.00
862,472
-1.98
-9.91%
58.09%
20.89
10.50UNP
Union Pacific Corp.
137.02
1,891,122
-1.94
-1.40%
55.89%
140.84
104.08CRM
Salesforce.Com Inc
184.47
954,991
-1.90
-1.02%
65.11%
187.47
120.18AGN
Allergan
109.59
1,521,092
-1.88
-1.69%
58.39%
111.84
81.28TDC
Teradata Corp.
57.44
3,519,617
-1.86
-3.14%
34.19%
80.97
56.10SPG
Simon Property Group
160.08
1,553,311
-1.84
-1.14%
49.09%
164.32
134.34KYN
Kayne Anderson MLP I
33.33
4,919,475
-1.78
-5.07%
41.24%
35.72
27.25NX
Quanex Building Prod
18.86
2,059,305
-1.75
-8.49%
38.22%
22.27
14.89COKE
Coca-Cola Bottling C
62.44
27,084
-1.74
-2.71%
37.67%
70.93
60.05USPH
U.S. Physical Therap
22.89
75,894
-1.69
-6.88%
27.32%
28.40
18.66BZQ
Ultrashort MSCI Braz
60.11
25,361
-1.62
-2.62%
35.65%
94.13
48.36ICE
Intercontinentalexch
158.74
700,502
-1.61
-1.00%
68.37%
162.29
117.82WDC
Western Digital Corp
47.27
4,092,863
-1.56
-3.19%
51.73%
49.58
28.31TMF
20+ Year Trsy Bull 3
63.22
51,996
-1.56
-2.41%
40.61%
92.50
52.84BLT
Blount International
13.99
1,532,744
-1.56
-10.03%
37.11%
17.62
12.46GASX
Nat Gas Bear 3X Rltd
13.48
264,296
-1.54
-10.25%
39.40%
32.37
11.18FMX
Fomento Economico Me
108.78
717,102
-1.53
-1.39%
44.92%
115.45
72.09CBD
Companhia Brasileira
51.71
812,934
-1.53
-2.87%
64.55%
53.70
36.19EQIX
Equinix
216.07
492,459
-1.50
-0.69%
51.26%
231.26
126.74CMG
Chipotle Mexican Gri
327.50
330,531
-1.50
-0.46%
64.44%
442.40
233.82DGAZ
3X Inverse Natural G
16.08
1,219,560
-1.48
-8.43%
37.50%
131.44
12.55AVB
Avalonbay Communitie
124.75
1,177,412
-1.48
-1.17%
34.28%
151.23
124.00LULU
Lululemon Athletica
68.05
1,376,224
-1.46
-2.10%
49.53%
81.09
52.20ROG
Rogers Corp.
48.51
63,786
-1.43
-2.86%
52.11%
51.96
34.61TU
Telus Corp. Non Voti
67.83
61,525
-1.41
-2.04%
51.17%
70.01
53.22MWIV
Mwi Veterinary Suppl
134.88
109,684
-1.41
-1.03%
75.08%
137.18
79.71COH
Coach
48.54
9,073,783
-1.39
-2.78%
43.54%
79.70
45.87NFLX
Netflix
181.56
4,096,704
-1.38
-0.75%
59.26%
197.62
52.81HITK
Hi-Tech Pharmacal Co
36.16
153,286
-1.37
-3.65%
44.39%
43.08
27.35GWRU
Genesee & Wyoming
127.29
25,600
-1.36
-1.06%
62.74%
128.66
100.65DRN
Real Estate Bull 3X
92.22
102,553
-1.36
-1.45%
58.31%
95.36
56.56CPRT
Copart
32.15
2,806,085
-1.36
-4.06%
33.05%
37.47
22.58