回到頂端
|||
熱門: Google 中油 工人

◎集中市場收盤行情(含盤後) 2013年 3月 6日交易日(2)

中央商情網/ 2013.03.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058426元大JH 

1.03

+0.04

1.04

1.04

1.03

1.03

1.04

180,000

5

20,000

14.62058427元大JI 

2.01

-0.11

2.12

2.12

2.01

2.00

2.05

76,000

5

20,000

15.80058428元大JJ 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

10,000

35.20058429元大JK 

3.52

0

3.77

3.77

3.52

3.52

3.58

76,000

13

10,000

130.00058430元大JL 

1.27

+0.13

1.24

1.34

1.24

1.18

1.19

142,000

9

10,000

29.50058431元大JM 

0.62

0

0.64

0.64

0.62

0.61

0.62

208,000

3

20,000

47.50058432元大JN 

1.96

-0.56

2.25

2.25

1.94

1.95

1.96

477,000

24

10,000

255.50058433元大JP 

0.21

-0.09

0.24

0.24

0.20

0.20

0.21

554,000

13

20,000

128.00058434DA元富 

0.00

0

0.00

0.00

0.00

1.42

1.43

0

0

10,000

55.45058435DC元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

28.00058436DE元富 

1.16

+0.09

1.11

1.16

1.11

1.14

1.16

198,000

2

10,000

19.40058437DH元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

21.25058438DJ元富 

3.07

+0.09

3.23

3.24

3.07

3.04

3.07

119,000

4

10,000

57.80058439DK元富 

0.72

-0.39

0.92

0.92

0.70

0.71

0.72

458,000

20

10,000

255.500584408Q凱基 

0.36

0

0.35

0.36

0.35

0.36

0.37

139,000

3

25,000

11.200584418R凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

25,000

11.200584428T凱基 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

84.000584438U凱基 

0.00

0

0.00

0.00

0.00

4.69

4.79

0

0

10,000

130.000584448V凱基 

0.37

-0.01

0.38

0.38

0.37

0.37

0.38

285,000

7

10,000

31.150584458W凱基 

0.54

-0.22

0.64

0.64

0.54

0.53

0.54

568,000

19

10,000

255.500584468Z凱基 

0.47

-0.02

0.47

0.47

0.47

0.47

0.48

20,000

1

10,000

38.150584479A凱基 

1.54

-0.02

1.59

1.62

1.52

1.52

1.53

2,475,000

24

10,000

54.800584489B凱基 

0.79

-0.04

0.86

0.86

0.79

0.78

0.79

244,000

8

10,000

242.500584499C凱基 

0.21

+0.01

0.22

0.23

0.21

0.21

0.22

1,022,000

18

10,000

88.700584509D凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

74.00058451日盛GA 

0.54

0

0.58

0.59

0.54

0.54

0.55

425,000

14

10,000

27.00058452日盛GB 

0.17

0

0.17

0.17

0.17

0.16

0.17

300,000

4

10,000

28.00058453日盛GC 

0.12

0

0.12

0.12

0.12

0.12

0.13

70,000

2

10,000

88.70058454日盛GD 

1.70

+0.09

1.73

1.74

1.68

1.71

1.72

46,000

7

10,000

53.60058455日盛GE 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

66.00058456日盛GF 

1.76

+0.18

1.76

1.76

1.76

1.76

1.77

50,000

4

10,000

199.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

39.30058458日盛GH 

0.98

0

0.95

0.98

0.93

0.92

0.94

341,000

5

10,000

54.80058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

128.00058460大華64 

1.48

+0.06

1.59

1.59

1.48

1.51

1.52

18,000

2

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

10,000

0.00058462大華66 

3.54

+0.21

3.54

3.54

3.54

3.35

3.38

20,000

1

10,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00058464大華68 

0.45

0

0.43

0.45

0.43

0.41

0.42

60,000

2

10,000

0.00058465大華69 

1.09

-0.12

1.20

1.20

1.09

1.07

1.08

10,000

2

10,000

0.00058466大華70 

1.00

-0.49

1.20

1.24

1.00

1.00

1.01

532,000

15

10,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

0.00058468FA富邦 

0.00

0

0.00

0.00

0.00

2.12

2.15

0

0

10,000

242.50058469FB富邦 

0.27

0

0.27

0.27

0.27

0.27

0.28

29,000

1

10,000

21.25058470FD富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

128.00058471FE富邦 

0.96

+0.12

0.94

1.01

0.93

1.14

1.15

465,000

9

10,000

46.60058472FF富邦 

0.83

0

0.85

0.88

0.82

0.81

0.82

785,000

22

13,000

54.80058473FG富邦 

0.75

-0.20

0.90

0.90

0.73

0.73

0.75

512,000

23

10,000

772.00058474FH富邦 

1.48

-0.65

1.83

1.83

1.47

1.47

1.49

499,000

25

10,000

255.50058475亞東AT 

0.00

0

0.00

0.00

0.00

1.85

1.87

0

0

10,000

57.80058476亞東AU 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

128.00058477A1兆豐 

0.00

0

0.00

0.00

0.00

1.18

1.22

0

0

10,000

9.84058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

39.30058479A3兆豐 

5.20

-0.25

5.25

5.25

5.20

5.15

5.35

30,000

3

10,000

88.00058480A4兆豐 

1.30

-0.66

1.55

1.55

1.27

1.28

1.29

221,000

15

10,000

255.50058481工銀EG 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

35.20058482中信DN 

1.59

+0.41

1.34

1.69

1.34

1.62

1.63

715,000

12

10,000

46.60058483中信DP 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

5,000

92.80058484中信DQ 

0.35

-0.25

0.49

0.49

0.35

0.34

0.35

594,000

22

10,000

255.50058485中信DS 

0.24

0

0.24

0.24

0.24

0.23

0.24

10,000

1

7,000

21.25058486中信DT 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

6,000

88.70058487第一6S 

1.74

0

1.87

1.87

1.74

1.73

1.74

10,000

2

10,000

57.80058488中信DU 

1.44

-0.05

1.57

1.57

1.44

1.46

1.47

187,000

10

10,000

18.45058489中信DV 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

20.65058490中信DW 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

6,000

14.620584913S群益 

1.25

-0.45

1.44

1.44

1.25

1.24

1.25

779,000

17

10,000

255.500584923T群益 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

8.670584933U群益 

1.95

+0.18

1.93

2.01

1.93

1.93

1.94

125,000

7

10,000

44.300584944A群益 

1.49

+0.03

1.51

1.51

1.49

1.51

1.52

20,000

2

10,000

14.620584954B群益 

0.28

-0.14

0.33

0.33

0.28

0.24

0.25

76,000

6

10,000

255.500584964C群益 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

27.000584974D群益 

1.08

-0.07

1.16

1.18

1.08

1.08

1.10

576,000

14

10,000

24.950584984G群益 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

772.00058499永豐BM 

0.32

+0.02

0.31

0.32

0.31

0.32

0.33

1,188,000

12

10,000

35.10058500永豐BN 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

10,000

28.35058501永豐BP 

1.28

-0.85

1.35

1.45

1.28

1.28

1.34

173,000

18

16,000

25.95058502統一2V 

0.24

0

0.24

0.24

0.24

0.23

0.24

10,000

1

15,000

28.00058503統一2W 

0.90

-0.11

0.90

0.90

0.90

0.86

0.87

9,000

1

15,000

33.00058504統一2X 

0.00

0

0.00

0.00

0.00

2.54

2.60

0

0

10,000

130.00058505統一2Y 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

10,000

57.80058506統一2Z 

0.50

-0.19

0.66

0.66

0.50

0.48

0.52

81,000

9

10,000

772.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.80

1.82

0

0

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

2.44

2.46

0

0

23,000

0.00058509DL元富 

2.28

0

2.28

2.28

2.28

2.23

2.24

10,000

1

10,000

0.00058510DN元富 

3.36

-0.03

3.38

3.38

3.32

3.33

3.35

107,000

10

10,000

88.00058511DP元富 

0.62

-0.30

0.74

0.74

0.62

0.62

0.63

605,000

10

10,000

772.000585129F凱基 

1.26

-0.44

1.72

1.72

1.26

1.25

1.26

717,000

47

10,000

772.00058513國票9C 

0.54

-0.02

0.54

0.54

0.54

0.52

0.53

30,000

1

10,000

0.00058514國票1D 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00058515大眾6W 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

128.00058516元大JR 

1.14

-0.54

1.40

1.40

1.11

1.14

1.15

465,000

19

10,000

255.50058517元大JS 

3.28

+0.21

3.31

3.31

3.25

3.18

3.26

68,000

6

20,000

40.40058518元大JT 

0.78

+0.01

0.79

0.80

0.76

0.76

0.77

463,000

15

20,000

9.21058519元大JU 

0.83

-0.31

1.05

1.10

0.82

0.82

0.83

2,199,000

78

10,000

772.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

15,000

32.10058521FL富邦 

0.00

0

0.00

0.00

0.00

1.20

1.25

0

0

15,000

104.00058522FM富邦 

2.36

-0.85

2.80

2.80

2.33

2.35

2.39

1,034,000

69

10,000

255.50058523亞東AW 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

18.30058524第一6T 

0.79

-0.15

0.87

0.87

0.79

0.82

0.87

252,000

5

50,000

0.00058525永豐BQ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

92.80058526永豐BR 

1.05

+0.05

1.04

1.05

1.04

1.04

1.05

103,000

3

14,000

53.60058527永豐BS 

0.11

0

0.11

0.11

0.10

0.10

0.11

358,000

5

16,000

111.50058528永豐BT 

0.00

0

0.00

0.00

0.00

1.57

1.60

0

0

14,000

72.60058529永豐BU 

0.62

+0.06

0.62

0.62

0.62

0.58

0.59

85,000

1

17,000

25.50058530永豐BV 

1.01

+0.03

1.01

1.01

1.01

0.97

1.00

20,000

1

7,000

104.00058531永豐BW 

0.30

0

0.31

0.31

0.30

0.28

0.29

395,000

6

18,000

8.71058532中信DZ 

1.99

0

1.99

1.99

1.99

2.14

2.15

99,000

1

6,000

58.70058533中信EA 

0.70

-0.04

0.71

0.71

0.70

0.68

0.69

23,000

3

6,000

84.00058534中信EB 

3.02

+0.15

3.06

3.06

3.02

2.73

2.74

27,000

2

3,000

160.50058535中信EC 

0.81

+0.13

0.72

0.81

0.71

0.78

0.79

20,000

3

5,000

73.60058536中信ED 

1.34

+0.23

1.20

1.35

1.20

1.31

1.32

140,000

9

5,000

67.80058537統一3F 

0.68

+0.02

0.68

0.68

0.68

0.63

0.64

10,000

1

15,000

20.00058538統一3G 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

15,000

18.30058539統一3H 

1.99

+0.02

1.99

2.02

1.92

2.02

2.03

43,000

7

12,500

55.45058540統一3J 

0.00

0

0.00

0.00

0.00

2.78

2.80

0

0

11,500

0.00058541元大KA 

1.90

-0.19

2.06

2.06

1.90

1.87

1.88

87,000

10

20,000

368.00058542元大KB 

2.36

-1.02

2.43

2.60

2.36

2.25

2.36

116,000

16

20,000

25.95058543元大KC 

1.93

+0.07

2.02

2.02

1.93

1.92

1.93

160,000

11

20,000

0.00058544元大KD 

2.70

+0.15

2.72

2.77

2.70

2.69

2.70

38,000

14

20,000

0.00058545元大KE 

2.38

+0.06

2.43

2.43

2.38

2.37

2.38

74,000

4

20,000

55.45058546元大KF 

1.31

+0.07

1.30

1.41

1.24

1.30

1.32

1,024,000

41

20,000

25.50058547元大KG 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

20,000

32.10058548元大KH 

0.94

0

1.02

1.02

0.92

0.94

0.95

720,000

16

20,000

9.84058549DR元富 

0.52

0

0.60

0.60

0.50

0.54

0.55

193,000

9

10,000

92.000585509G凱基 

0.70

0

0.70

0.70

0.70

0.66

0.67

10,000

1

15,000

8.710585519H凱基 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

10,000

55.20058552康和07 

0.00

0

0.00

0.00

0.00

4.33

4.37

0

0

4,000

0.00058553康和08 

1.23

+0.09

1.16

1.28

1.13

1.18

1.19

285,000

18

10,000

0.00058554康和09 

0.47

0

0.47

0.47

0.47

0.42

0.43

99,000

1

8,000

0.00058555康和10 

0.39

-0.23

0.46

0.46

0.39

0.39

0.40

108,000

5

10,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

15,000

32.10058557日盛GQ 

0.80

0

0.88

0.89

0.80

0.79

0.80

167,000

7

10,000

772.00058558日盛GR 

1.25

+0.11

1.24

1.28

1.24

1.24

1.25

69,000

6

10,000

44.30058559日盛GS 

2.86

0

2.97

2.99

2.86

2.85

2.89

12,000

5

10,000

36.60058560大華73 

0.54

0

0.56

0.56

0.54

0.50

0.51

119,000

3

10,000

0.00058561大華74 

0.95

+0.04

0.97

0.97

0.95

0.94

0.95

40,000

2

10,000

0.00058562大華75 

0.71

-0.24

0.79

0.82

0.69

0.82

0.83

365,000

7

10,000

0.00058563大華76 

0.46

+0.02

0.46

0.46

0.46

0.45

0.46

99,000

1

10,000

0.00058564A5兆豐 

0.20

0

0.20

0.20

0.20

0.18

0.19

40,000

1

10,000

47.50058565A7兆豐 

0.17

+0.02

0.18

0.19

0.16

0.17

0.18

845,000

20

10,000

14.62058566A8兆豐 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

37.55058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

61.50058568B1兆豐 

0.70

0

0.67

0.72

0.67

0.71

0.72

228,000

6

10,000

33.80058569B2兆豐 

0.76

0

0.76

0.76

0.76

0.77

0.78

3,000

1

10,000

85.40058570B3兆豐 

0.22

0

0.26

0.26

0.22

0.23

0.24

1,223,000

20

10,000

15.50058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

33.30058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

84.00058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

128.00058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

111.50058575B8兆豐 

1.72

-0.18

1.89

1.89

1.72

1.69

1.72

96,000

23

10,000

160.50058576C2兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

38,000

38

10,000

55.20058577亞東AX 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

74.70058578亞東AY 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

10,000

56.00058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

80.50058580亞東BA 

1.16

+0.06

1.07

1.18

1.07

1.16

1.17

368,000

11

10,000

18.75058581亞東BB 

0.00

0

0.00

0.00

0.00

1.35

1.38

0

0

10,000

15.50058582亞東BC 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

9.03058583亞東BD 

2.04

+0.16

1.96

2.04

1.96

2.00

2.04

1,096,000

14

10,000

14.20058584亞東BE 

1.42

+0.05

1.42

1.42

1.42

1.36

1.39

50,000

5

10,000

17.55058585亞東BF 

1.30

0

1.19

1.30

1.19

1.35

1.36

25,000

4

10,000

135.00058586亞東BG 

0.00

0

0.00

0.00

0.00

1.78

1.79

0

0

10,000

72.60058587亞東BJ 

0.00

0

0.00

0.00

0.00

2.01

2.07

0

0

10,000

19.40058588FP富邦 

1.11

+0.31

1.09

1.16

1.08

1.09

1.10

135,000

7

10,000

46.60058589元大KK 

1.16

+0.04

1.10

1.19

1.10

1.16

1.17

499,000

10

30,000

19.40058590元大KL 

1.17

-0.01

1.24

1.24

1.14

1.10

1.12

417,000

19

30,000

24.95058591元大KM 

3.15

-0.36

3.15

3.15

3.15

3.19

3.26

20,000

1

10,000

160.50058592元大KN 

2.60

-0.15

2.81

2.81

2.60

2.54

2.60

353,000

15

30,000

27.65058593第一6U 

0.00

0

0.00

0.00

0.00

0.71

0.76

0

0

32,000

0.00058594中信EE 

1.02

-0.01

1.03

1.03

1.01

0.97

0.99

510,000

9

6,000

17.40058595中信EF 

1.04

+0.05

1.07

1.07

1.04

1.05

1.07

299,000

5

6,000

19.40058596中信EH 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

111.50058597中信EJ 

2.14

-0.26

2.14

2.14

2.14

2.18

2.21

90,000

1

10,000

20.30058598DS元富 

0.68

-0.04

0.72

0.72

0.68

0.69

0.70

1,484,000

14

10,000

233.00058599DU元富 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

18.30058600DV元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

128.00058601DW元富 

1.41

-0.07

1.41

1.41

1.41

1.39

1.40

20,000

1

10,000

242.500586029K凱基 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

31.000586039L凱基 

0.00

0

0.00

0.00

0.00

3.17

3.19

0

0

10,000

40.40058604日盛GV 

1.77

+0.06

1.75

1.79

1.68

1.69

1.70

81,000

5

15,000

346.00058605日盛GW 

0.62

-0.18

0.66

0.66

0.62

0.55

0.56

35,000

3

10,000

772.00058606日盛GX 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

192.00058607日盛GY 

1.17

-0.04

1.31

1.32

1.17

1.16

1.17

373,000

11

15,000

346.00058608大華77 

1.08

0

1.13

1.13

1.08

1.08

1.09

105,000

5

10,000

0.00058609國票2D 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

20,000

0.000586104I群益 

0.97

-0.09

1.09

1.16

0.97

0.97

0.98

186,000

13

10,000

242.500586114J群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

20.650586124K群益 

1.94

-0.03

1.94

1.94

1.94

1.90

1.92

2,000

1

10,000

27.65058613永豐BX 

2.77

+0.02

2.87

2.96

2.75

2.83

2.87

102,000

9

10,000

67.00058614永豐BY 

0.53

+0.04

0.53

0.53

0.52

0.52

0.53

946,000

15

20,000

14.62058615永豐BZ 

0.65

0

0.67

0.69

0.64

0.63

0.64

305,000

10

15,000

27.00058616永豐CA 

0.21

+0.01

0.21

0.21

0.20

0.21

0.22

278,000

6

20,000

11.20058617永豐CB 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

14,000

55.30058618永豐CC 

1.37

0

1.34

1.37

1.25

1.28

1.29

152,000

4

16,000

20.30058619永豐CD 

0.36

+0.01

0.38

0.38

0.36

0.36

0.37

16,000

2

15,000

20.55058620永豐CE 

0.79

0

0.80

0.80

0.79

0.77

0.78

381,000

5

13,000

78.10058621永豐CF 

1.86

+0.10

1.91

1.91

1.86

1.73

1.79

13,000

3

10,000

160.50058622FR富邦 

1.15

+0.07

1.15

1.15

1.15

1.13

1.14

30,000

1

15,000

53.60058623亞東BM 

0.40

0

0.40

0.40

0.40

0.40

0.41

25,000

1

10,000

80.50058624亞東BN 

1.01

+0.16

0.92

1.01

0.92

1.06

1.07

342,000

6

10,000

33.80058625亞東BP 

0.39

+0.02

0.40

0.40

0.39

0.36

0.37

40,000

2

10,000

8.71058626亞東BQ 

0.96

-0.03

0.96

0.96

0.96

0.94

0.95

20,000

1

10,000

27.00058627亞東BR 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

60.90058628亞東BS 

0.85

+0.04

0.90

0.90

0.85

0.82

0.83

15,000

3

10,000

93.40058629亞東BT 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

111.50058630亞東BU 

2.22

+0.30

2.00

2.24

2.00

2.19

2.22

129,000

7

10,000

67.80058631統一3Q 

1.23

0

1.18

1.23

1.18

1.13

1.15

101,000

2

10,000

54.80058632統一3T 

0.92

-0.03

0.98

1.00

0.92

0.91

0.92

525,000

7

10,000

18.30058633統一3U 

0.48

-0.24

0.53

0.53

0.48

0.46

0.48

35,000

3

15,000

128.000586349M凱基 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

14.620586359N凱基 

2.00

0

2.00

2.00

2.00

2.12

2.15

2,000

1

10,000

67.80058636工銀EH 

0.89

-0.06

0.95

0.97

0.89

0.88

0.89

1,441,000

19

10,000

10.80058637工銀EJ 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

10,000

8.67058638工銀EK 

1.39

-0.03

1.39

1.41

1.35

1.39

1.41

575,000

10

10,000

104.00058639工銀EL 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

84.00058640工銀EM 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

47.50058641中信EK 

1.05

+0.23

1.05

1.05

1.05

1.00

1.01

50,000

1

4,000

55.30058642中信EL 

2.95

-0.06

3.13

3.13

2.94

2.93

2.94

110,000

5

3,000

130.00058643中信EM 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

7,000

233.00058644中信EN 

0.30

+0.03

0.30

0.30

0.29

0.29

0.30

445,000

13

10,000

14.62058645FT富邦 

1.62

+0.18

1.54

1.63

1.54

1.59

1.61

124,000

5

15,000

19.40058646FU富邦 

3.03

-0.06

3.18

3.18

3.00

3.00

3.03

143,000

6

12,000

39.00058647亞東BV 

0.80

+0.26

0.80

0.80

0.80

0.80

0.81

70,000

1

10,000

46.60058648亞東BW 

0.00

0

0.00

0.00

0.00

2.10

2.12

0

0

10,000

242.50058649亞東BX 

2.90

-0.30

2.90

2.90

2.90

2.82

2.86

16,000

1

10,000

160.50058650永豐CG 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

16,000

37.55058651永豐CH 

1.41

-0.02

1.37

1.41

1.37

1.38

1.39

129,000

2

13,000

63.20058652永豐CI 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

255.50058653日盛HC 

0.44

-0.20

0.47

0.47

0.44

0.38

0.39

12,000

2

10,000

255.50058654日盛HD 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

11.10058655日盛HE 

1.04

+0.19

0.94

1.04

0.94

1.03

0.00

81,000

6

10,000

30.15058656大華78 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.00058657大華79 

1.73

0

1.77

1.78

1.73

1.73

1.75

121,000

5

10,000

0.00058658C9兆豐 

0.75

+0.06

0.75

0.75

0.75

0.83

0.84

9,000

1

10,000

73.600586599P凱基 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

346.00058660第一6V 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

21.25058661永豐CK 

0.22

-0.09

0.31

0.31

0.21

0.21

0.22

3,596,000

108

20,000

772.00058662永豐CL 

0.42

-0.16

0.50

0.50

0.40

0.41

0.42

2,662,000

94

10,000

255.50058663永豐CM 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

55.50058664永豐CN 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

31.15058665永豐CP 

0.63

-0.05

0.62

0.66

0.62

0.65

0.66

121,000

3

13,000

233.00058666永豐CQ 

0.72

+0.01

0.72

0.73

0.72

0.71

0.72

440,000

8

10,000

87.30058667中信EP 

3.04

-0.02

2.93

3.09

2.93

2.99

3.01

98,000

6

5,000

73.20058668中信EQ 

0.83

+0.01

0.83

0.83

0.83

0.77

0.78

30,000

1

10,000

18.30058669中信ER 

0.31

0

0.37

0.37

0.31

0.30

0.31

65,000

6

10,000

772.00058670國票4D 

0.39

0

0.40

0.40

0.39

0.38

0.39

25,000

2

10,000

0.00058671國票5D 

0.54

0

0.59

0.59

0.53

0.54

0.55

496,000

49

34,000

0.00058672國票6D 

1.62

+0.18

1.62

1.62

1.62

1.45

1.46

1,000

1

10,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

13,000

38.60058674日盛HG 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

47.50058675日盛HH 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

21.25058676日盛HJ 

4.64

-0.08

4.86

4.86

4.59

4.61

4.66

38,000

8

10,000

88.00058677日盛HK 

0.61

0

0.61

0.61

0.61

0.61

0.62

100,000

2

10,000

18.30058678日盛HL 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

111.50058679大華80 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

14.62058681DZ元富 

2.64

+0.10

2.69

2.69

2.64

2.54

2.55

268,000

13

10,000

39.00058682EB元富 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

33.30058683EE元富 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

11.20058684EG元富 

1.64

+0.18

1.58

1.64

1.51

1.61

1.64

746,000

10

10,000

14.20058685EH元富 

1.06

-0.04

1.09

1.09

1.06

0.95

0.96

198,000

4

10,000

9.84058686EJ元富 

1.92

+0.30

1.75

1.92

1.75

1.87

1.89

490,000

10

10,000

67.80058687EK元富 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

24.95058688EL元富 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

32.10058689EM元富 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

80.50058690EN元富 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

38.60058691EP元富 

1.43

+0.23

1.24

1.50

1.20

1.42

1.43

362,000

16

11,000

135.00058692FV富邦 

1.85

-0.10

2.12

2.12

1.84

1.86

1.87

122,000

10

10,000

242.50058693FW富邦 

0.47

+0.02

0.46

0.47

0.44

0.47

0.48

406,000

5

15,000

25.50058694FX富邦 

1.17

+0.16

1.05

1.20

1.05

1.15

1.16

101,000

8

15,000

135.00058695FY富邦 

0.14

+0.02

0.14

0.14

0.14

0.13

0.14

337,000

5

15,000

66.00058696亞東BZ 

0.27

-0.13

0.36

0.36

0.27

0.27

0.28

944,000

16

10,000

772.00058697元大KR 

1.77

-0.08

1.85

1.85

1.77

1.83

1.91

35,000

2

20,000

104.00058698元大KS 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

38.60058699元大KT 

4.15

-0.14

4.59

4.61

4.15

4.13

4.15

645,000

47

20,000

346.00058700元大KU 

0.50

0

0.52

0.53

0.50

0.50

0.51

85,000

5

20,000

14.62058701元大KV 

2.66

-0.02

2.88

2.88

2.66

2.69

2.71

497,000

49

20,000

40.40058702統一3W 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

18,000

84.00058703統一3X 

0.08

-0.01

0.08

0.08

0.08

0.08

0.09

159,000

3

15,000

80.50058704統一3Y 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

111.50058705統一3Z 

0.75

-0.04

0.77

0.77

0.75

0.74

0.75

496,000

8

15,000

18.300587069R凱基 

1.06

0

1.11

1.11

1.01

0.95

0.96

199,000

3

10,000

772.000587079S凱基 

0.62

-0.32

0.88

0.88

0.61

0.61

0.62

805,000

26

10,000

255.500587089U凱基 

1.01

-0.04

1.06

1.08

1.01

1.00

1.01

508,000

12

10,000

24.950587094L群益 

0.57

-0.13

0.57

0.57

0.57

0.49

0.50

10,000

1

10,000

772.000587104M群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

92.800587114N群益 

0.73

+0.01

0.77

0.77

0.73

0.71

0.72

347,000

7

10,000

8.710587124P群益 

0.00

0

0.00

0.00

0.00

5.20

5.25

0

0

10,000

88.000587134Q群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

233.000587144R群益 

0.61

-0.04

0.62

0.62

0.60

0.58

0.59

140,000

3

10,000

233.000587154S群益 

0.26

0

0.26

0.26

0.26

0.27

0.28

2,000

1

10,000

11.200587164T群益 

1.08

+0.06

1.04

1.08

1.04

1.06

1.15

297,000

6

10,000

19.400587174U群益 

1.73

-0.29

1.78

1.78

1.51

1.73

1.75

1,084,000

24

10,000

41.25058718永豐CR 

1.64

+0.16

1.62

1.70

1.62

1.63

1.64

245,000

16

10,000

44.30058719永豐CS 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

14,000

33.30058720永豐CT 

0.00

0

0.00

0.00

0.00

3.37

3.40

0

0

15,000

88.00058721康和11 

0.62

+0.04

0.61

0.62

0.61

0.60

0.61

129,000

2

10,000

0.00058722大華81 

0.38

-0.14

0.42

0.42

0.38

0.39

0.40

80,000

3

10,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

2.80

2.81

0

0

12,000

0.00058724GB富邦 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

772.00058725亞東CA 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

81.50058726D1兆豐 

1.17

0

1.08

1.17

1.08

1.18

1.19

129,000

8

10,000

135.00058727D2兆豐 

0.12

0

0.12

0.12

0.12

0.11

0.12

265,000

3

10,000

18.30058728永豐CV 

0.51

-0.20

0.59

0.59

0.51

0.51

0.52

245,000

8

10,000

255.50058729永豐CW 

0.00

0

0.00

0.00

0.00

1.67

1.70

0

0

16,000

26.55058730永豐CX 

0.92

+0.08

0.89

0.92

0.86

0.94

0.95

160,000

16

17,000

19.40058731永豐CY 

0.46

0

0.51

0.51

0.46

0.46

0.47

356,000

7

18,000

15.50058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

15,000

69.10058733永豐DA 

0.83

-0.49

0.83

0.83

0.83

0.53

0.84

13,000

2

16,000

25.95058734第一6W 

0.33

0

0.33

0.33

0.33

0.30

0.31

10,000

1

10,000

18.30058735統一4A 

0.45

0

0.45

0.45

0.45

0.45

0.46

9,000

1

16,000

32.10058736統一4B 

0.00

0

0.00

0.00

0.00

0.58

0.61

0

0

10,000

128.00058737統一4C 

1.19

-0.02

1.24

1.26

1.13

1.18

1.19

1,111,000

19

10,000

233.00058738中信ET 

1.45

-0.12

1.37

1.45

1.37

1.43

1.44

24,000

2

10,000

73.20058739中信EU 

0.55

+0.04

0.56

0.56

0.51

0.53

0.55

225,000

9

6,000

11.20058740中信EV 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

6,000

38.60058741中信EW 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

6,000

32.10058742國票7D 

0.59

-0.33

0.60

0.63

0.59

0.55

0.59

210,000

25

18,000

0.00058743國票8D 

1.13

+0.04

1.13

1.13

1.13

1.14

1.15

10,000

1

15,000

0.00058744國票9D 

0.24

+0.03

0.23

0.24

0.23

0.22

0.23

162,000

5

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

33,000

0.00058746國票2E 

2.09

-0.01

1.96

2.09

1.96

2.08

2.09

54,000

6

16,000

0.00058747日盛HQ 

0.00

0

0.00

0.00

0.00

1.32

1.41

0

0

20,000

104.00058748日盛HR 

1.86

-0.25

1.84

1.91

1.83

1.80

1.81

31,000

5

20,000

368.00058749日盛HS 

1.20

+0.18

1.01

1.20

1.01

1.19

1.20

38,000

8

10,000

135.00058750日盛HT 

1.91

+0.09

2.02

2.02

1.91

1.75

1.76

105,000

2

10,000

242.50058751日盛HU 

0.85

-0.08

0.92

0.96

0.81

0.85

0.86

596,000

19

10,000

233.00058752GD富邦 

0.00

0

0.00

0.00

0.00

0.57

0.60

0

0

10,000

74.70058753GF富邦 

1.19

+0.09

1.22

1.22

1.19

1.28

1.32

8,000

2

10,000

27.65058754GH富邦 

1.85

+0.18

1.85

1.85

1.85

1.85

1.88

5,000

1

10,000

114.00058755GK富邦 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

91.800587569V凱基 

0.57

0

0.57

0.57

0.57

0.57

0.58

10,000

1

15,000

38.600587579W凱基 

1.02

0

1.02

1.02

1.02

1.15

1.16

4,000

1

10,000

346.000587589X凱基 

2.33

-0.15

2.54

2.56

2.33

2.32

2.33

370,000

20

10,000

346.000587599Y凱基 

1.00

+0.09

0.91

1.00

0.84

0.99

1.00

891,000

26

20,000

58.700587609Z凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

32.10058761AA凱基 

1.87

-0.06

1.91

1.96

1.83

1.85

1.87

274,000

17

10,000

88.00058762AB凱基 

0.58

+0.01

0.55

0.58

0.55

0.55

0.56

42,000

2

10,000

192.00058763AC凱基 

0.55

-0.29

0.67

0.68

0.55

0.54

0.55

544,000

19

10,000

255.50058764EQ元富 

0.59

-0.29

0.60

0.61

0.58

0.39

0.58

130,000

11

10,000

25.95058765ER元富 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

36.80058766ES元富 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

81.50058767元大KZ 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

20,000

17.10058768元大LA 

2.49

+0.04

2.49

2.49

2.49

2.50

2.53

10,000

1

20,000

72.60058769元大LB 

0.05

+0.01

0.05

0.06

0.04

0.04

0.05

11,912,000

190

120,000

80.50058770元大LC 

1.57

-0.25

1.70

1.70

1.35

1.56

1.57

1,420,000

50

30,000

41.25058771元大LD 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

30,000

11.60058772元大LE 

0.92

-0.03

0.96

0.98

0.92

0.90

0.91

193,000

9

40,000

5.17058773元大LF 

0.21

0

0.21

0.21

0.21

0.19

0.20

30,000

1

30,000

66.00058774元大LG 

0.00

0

0.00

0.00

0.00

2.65

2.71

0

0

20,000

73.20058775元大LJ 

0.25

-0.10

0.33

0.33

0.24

0.24

0.25

859,000

27

10,000

772.00058776元大LK 

2.48

-0.08

2.59

2.59

2.45

2.46

2.49

710,000

19

10,000

88.00058777元大LL 

0.88

+0.05

0.90

0.90

0.86

0.86

0.88

769,000

15

20,000

17.20058778EU元富 

0.52

+0.02

0.44

0.52

0.44

0.47

0.48

40,000

2

10,000

74.00058779AJ凱基 

1.13

-0.40

1.03

1.13

0.75

0.95

1.05

60,000

5

10,000

25.95058780永豐DB 

1.59

+0.02

1.60

1.60

1.59

1.59

1.61

13,000

2

10,000

73.20058781永豐DC 

1.03

+0.10

1.00

1.10

0.96

1.10

1.11

409,000

9

14,000

58.70058782永豐DD 

0.82

+0.05

0.82

0.82

0.82

0.79

0.80

3,000

1

13,000

72.60058783永豐DE 

0.70

-0.02

0.75

0.76

0.70

0.69

0.70

31,000

6

20,000

346.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

55.20058785第一6Y 

0.82

-0.03

0.86

0.86

0.79

0.78

0.79

139,000

4

20,000

346.00058786第一6Z 

0.37

0

0.42

0.42

0.37

0.36

0.37

229,000

4

25,000

128.00058787第一7A 

0.53

-0.06

0.53

0.53

0.53

0.58

0.59

64,000

4

10,000

74.00058788國泰7F 

0.41

0

0.41

0.41

0.39

0.39

0.40

360,000

7

10,000

192.00058789日盛HY 

2.05

+0.29

1.92

2.11

1.92

2.04

2.05

220,000

15

15,000

26.55058790日盛HZ 

1.19

+0.05

1.21

1.21

1.19

1.19

1.20

10,000

2

15,000

72.60058791日盛JA 

0.84

+0.06

0.77

0.84

0.77

0.76

0.77

146,000

3

10,000

74.00058792日盛JB 

0.99

-0.22

0.95

1.49

0.72

0.60

0.94

251,000

18

10,000

25.95058793日盛JC 

2.42

-0.02

2.46

2.48

2.42

2.39

2.42

235,000

7

10,000

78.90058794大華83 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00058795大華84 

0.51

-0.01

0.47

0.53

0.47

0.50

0.51

208,000

4

10,000

0.00058796D4兆豐 

1.17

+0.08

1.17

1.17

1.17

1.09

1.10

60,000

1

10,000

8.67058797亞東CC 

0.00

0

0.00

0.00

0.00

1.84

1.85

0

0

10,000

368.00058798亞東CD 

1.19

-0.03

1.19

1.19

1.19

1.12

1.13

10,000

1

10,000

346.00058799亞東CE 

2.97

+0.10

2.98

2.98

2.97

2.86

2.87

60,000

2

10,000

40.40058800亞東CF 

0.85

-0.01

0.88

0.88

0.84

0.83

0.84

426,000

16

10,000

17.40058801亞東CG 

0.80

-0.03

0.80

0.80

0.80

0.80

0.81

198,000

2

10,000

18.45058802亞東CH 

0.00

0

0.00

0.00

0.00

0.48

0.51

0

0

10,000

233.00058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

10,000

18.75058804永昌NY 

0.89

+0.15

0.77

0.91

0.77

0.93

0.94

18,000

3

20,000

58.70058805永昌NZ 

0.79

+0.04

0.77

0.80

0.74

0.79

0.80

1,005,000

11

20,000

25.50058806永昌01 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

80.50058807永昌02 

0.52

-0.05

0.54

0.54

0.52

0.51

0.52

104,000

2

20,000

11.60058808永昌03 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

95.00058809永昌04 

0.86

-0.04

0.86

0.86

0.86

0.86

0.87

20,000

1

20,000

346.00058810永昌05 

1.07

+0.10

1.09

1.09

1.07

1.08

1.09

257,000

4

20,000

19.40058811永昌06 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

20,000

29.15058812永昌07 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

20,000

8.67058813永昌08 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

28.00058814永昌09 

0.00

0

0.00

0.00

0.00

1.47

1.48

0

0

20,000

135.00058815永昌10 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

11.10058816永昌11 

1.16

0

1.16

1.16

1.16

1.15

1.18

13,000

1

10,000

8.86058817永昌12 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

55.20058818永昌13 

0.23

-0.09

0.26

0.26

0.23

0.23

0.24

150,000

4

10,000

128.00058819永昌14 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

21.25058820元大LM 

0.48

0

0.45

0.51

0.45

0.48

0.50

45,000

5

30,000

55.30058821元大LN 

1.47

-0.27

1.79

1.79

1.47

1.46

1.47

932,000

60

20,000

368.00058822元大LP 

1.05

0

1.17

1.17

1.02

0.98

0.99

156,000

11

20,000

346.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

65.40058824AL凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

65.40058825康和12 

1.32

-0.19

1.53

1.54

1.30

1.23

1.24

123,000

12

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.32

2.34

0

0

10,000

0.00058827日盛JD 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

12,000

34.25058828日盛JE 

0.85

-0.02

0.92

0.94

0.85

0.83

0.85

128,000

6

10,000

8.67058829大華85 

1.33

-0.20

1.45

1.45

1.33

1.29

1.30

71,000

5

10,000

0.00058830大華86 

1.01

+0.18

0.92

1.01

0.87

1.05

1.06

550,000

17

10,000

0.00058831大華87 

1.52

0

1.55

1.55

1.52

1.52

1.54

99,000

2

10,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

80.50058834統一4H 

0.00

0

0.00

0.00

0.00

2.69

2.75

0

0

12,000

160.50058835統一4J 

0.00

0

0.00

0.00

0.00

1.77

1.79

0

0

10,000

242.50058836統一4K 

1.65

-0.04

1.65

1.65

1.65

1.58

1.60

20,000

1

15,000

20.30058837統一4P 

0.94

+0.12

0.84

0.94

0.83

0.93

0.94

304,000

12

14,000

56.00058838統一4Q 

3.26

+0.01

3.11

3.26

3.11

3.09

3.16

52,000

4

13,500

27.65058839統一4R 

1.38

+0.08

1.42

1.42

1.38

1.31

1.34

55,000

4

18,000

8.67058840統一4S 

0.00

0

0.00

0.00

0.00

1.17

1.20

0

0

12,000

15.50058841統一4T 

2.92

+0.02

3.02

3.02

2.92

3.00

3.02

13,000

3

12,000

55.45058842永豐DF 

2.14

-0.03

2.04

2.16

2.04

2.11

2.15

686,000

11

13,000

99.100588434V群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

74.000588444W群益 

0.80

0

0.80

0.80

0.80

0.80

0.81

1,000

1

10,000

12.100588454X群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

15.500588464Y群益 

1.01

+0.07

0.98

1.01

0.96

0.97

0.98

60,000

4

10,000

72.600588474Z群益 

1.47

+0.03

1.50

1.54

1.45

1.45

1.46

2,078,000

28

10,000

27.000588485A群益 

1.07

-0.18

1.18

1.18

1.06

1.04

1.05

678,000

13

10,000

368.00058849國泰7H 

0.80

-0.20

1.03

1.03

0.80

0.82

0.83

361,000

12

5,000

772.00058850國泰7J 

0.29

-0.13

0.40

0.40

0.25

0.26

0.29

745,000

42

6,000

25.95058851工銀EP 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

88.70058852工銀EV 

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

10,000

0.00058853工銀EW 

0.90

+0.01

0.96

0.96

0.90

0.93

0.94

20,000

2

10,000

17.10058854工銀EX 

0.00

0

0.00

0.00

0.00

2.52

2.55

0

0

10,000

27.65058855工銀EY 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

33.30058856工銀EZ 

1.31

-0.06

1.31

1.31

1.31

1.12

1.17

99,000

1

10,000

9.84058857工銀FA 

0.73

+0.02

0.74

0.74

0.73

0.72

0.73

14,000

4

10,000

55.45058858GM富邦 

1.01

-0.01

1.06

1.06

1.01

0.95

0.98

476,000

5

10,000

11.10058859GN富邦 

0.00

0

0.00

0.00

0.00

1.50

1.57

0

0

10,000

73.20058860GP富邦 

1.03

0

1.03

1.03

1.03

1.03

1.07

88,000

2

10,000

10.75058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

15,000

69.10058862GR富邦 

0.84

-0.01

0.84

0.84

0.84

0.84

0.85

2,000

1

10,000

17.05058863GS富邦 

0.49

+0.01

0.52

0.52

0.49

0.48

0.49

238,000

10

10,000

44.15058864亞東CQ 

0.45

+0.07

0.37

0.45

0.37

0.38

0.39

40,000

4

10,000

74.00058865亞東CR 

4.65

+0.69

4.07

4.65

3.87

4.62

4.65

854,000

72

10,000

58.70058866國泰7K 

0.68

-0.01

0.68

0.68

0.68

0.67

0.68

99,000

1

7,000

15.50058867國泰7L 

0.52

+0.02

0.52

0.52

0.52

0.53

0.54

110,000

3

10,000

35.10058868第一7B 

0.48

-0.19

0.49

0.49

0.48

0.40

0.41

150,000

3

20,000

255.50058869EV元富 

2.91

-0.34

3.23

3.23

2.91

3.00

3.02

40,000

4

10,000

160.50058870EW元富 

1.87

+0.08

1.87

1.87

1.87

1.92

1.94

2,000

1

10,000

199.00058871EY元富 

0.57

-0.28

0.65

0.65

0.57

0.56

0.57

78,000

6

10,000

255.50058872AD凱基 

4.43

+0.24

4.67

4.67

4.38

4.38

4.39

28,000

6

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

1.80

1.82

0

0

10,000

55.45058874AM凱基 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

15,000

15.50058875AQ凱基 

0.56

-0.27

0.70

0.70

0.55

0.56

0.57

637,000

16

10,000

255.50058876國票3E 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

33,000

0.00058877國票4E 

1.37

+0.09

1.35

1.37

1.35

1.37

1.38

57,000

3

28,000

0.00058878國票5E 

0.77

-0.31

0.87

0.87

0.77

0.77

0.78

292,000

9

10,000

0.00058879日盛JF 

0.45

-0.20

0.53

0.53

0.44

0.44

0.45

225,000

12

20,000

255.50058880日盛JG 

0.33

+0.10

0.33

0.33

0.33

0.33

0.34

49,000

1

10,000

46.60058881日盛JH 

2.11

+0.01

2.11

2.11

2.00

2.02

2.04

225,000

6

10,000

73.20058882日盛JJ 

0.96

+0.05

0.91

0.96

0.90

0.90

0.91

221,000

5

10,000

35.05058883日盛JK 

0.54

-0.01

0.54

0.55

0.53

0.52

0.53

871,000

11

12,000

15.50058884大華88 

0.63

+0.04

0.65

0.65

0.62

0.60

0.61

25,000

5

10,000

0.00058885D5兆豐 

1.48

+0.08

1.49

1.50

1.48

1.46

1.47

128,000

4

10,000

0.00058886D6兆豐 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

84.00058888D9兆豐 

1.28

-0.09

1.28

1.28

1.28

1.24

1.28

3,000

1

10,000

20.30058889E1兆豐 

1.25

0

1.25

1.25

1.25

1.21

1.22

30,000

1

10,000

346.00058890E2兆豐 

0.30

0

0.30

0.31

0.30

0.29

0.30

30,000

3

10,000

73.60058891E3兆豐 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

111.50058892E5兆豐 

0.80

0

0.80

0.80

0.80

0.79

0.80

99,000

1

10,000

233.00058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

38.60058894E7兆豐 

0.22

0

0.23

0.23

0.22

0.20

0.21

495,000

5

10,000

18.45058895E8兆豐 

0.30

-0.01

0.34

0.34

0.30

0.29

0.30

60,000

5

10,000

20.00058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

21.25058897元大LT 

0.77

0

0.77

0.77

0.77

0.77

0.79

10,000

1

20,000

15.50058898元大LU 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

20,000

15.50058899永豐DG 

0.39

-0.15

0.50

0.50

0.37

0.38

0.39

1,310,000

54

10,000

255.50058900永豐DH 

0.47

-0.04

0.49

0.49

0.47

0.46

0.47

221,000

4

18,000

15.50058901永豐DI 

0.38

+0.01

0.38

0.40

0.35

0.37

0.38

349,000

8

13,000

80.50058902永豐DJ 

0.79

+0.04

0.79

0.79

0.79

0.76

0.77

15,000

1

14,000

85.40058903永豐DK 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

18,000

10.80058904永豐DL 

0.96

+0.01

0.95

0.97

0.95

0.95

0.96

405,000

11

14,000

26.10058905永豐DM 

0.47

0

0.47

0.47

0.47

0.46

0.47

6,000

1

14,000

66.000589065C群益 

1.91

+0.08

1.96

1.96

1.91

1.87

1.88

6,000

2

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.80

1.81

0

0

10,000

0.000589085E群益 

0.93

+0.04

0.97

0.97

0.90

0.92

0.93

412,000

22

10,000

0.000589095J群益 

0.69

+0.02

0.72

0.72

0.68

0.68

0.70

87,000

6

10,000

35.10058910GT富邦 

0.49

0

0.49

0.49

0.49

0.51

0.52

30,000

1

10,000

24.55058911GU富邦 

1.92

+0.05

1.92

1.92

1.92

1.83

1.85

160,000

2

10,000

27.00058912GV富邦 

0.99

+0.03

1.01

1.01

0.97

0.96

0.99

271,000

12

10,000

17.55058913GX富邦 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

47.50058914元大LV 

0.51

+0.01

0.51

0.51

0.50

0.49

0.50

200,000

4

10,000

192.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

15,000

39.30058916元大LX 

3.20

+0.64

2.85

3.20

2.81

3.03

3.06

29,000

7

20,000

48.95058917元大LY 

1.48

+0.23

1.34

1.51

1.31

1.47

1.48

1,307,000

52

30,000

26.55058918元大LZ 

0.86

-0.42

1.08

1.08

0.85

0.86

0.87

601,000

27

10,000

255.50058919EZ元富 

1.07

0

1.07

1.07

1.07

1.09

1.10

50,000

1

10,000

114.00058920FA元富 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

84.00058921AR凱基 

0.33

+0.02

0.32

0.34

0.32

0.32

0.33

140,000

6

20,000

80.50058922AS凱基 

1.47

+0.04

1.48

1.52

1.47

1.47

1.48

275,000

9

10,000

72.60058923AT凱基 

0.00

0

0.00

0.00

0.00

3.28

3.31

0

0

10,000

79.60058924AV凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

66.00058925統一4V 

1.28

-0.06

1.30

1.31

1.23

1.28

1.29

90,000

5

10,000

73.20058926統一4W 

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

12,000

368.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

13,000

38.60058929統一5B 

0.72

+0.01

0.74

0.74

0.69

0.72

0.73

33,000

3

12,000

65.40058930統一5C 

3.13

-0.04

3.21

3.29

3.13

3.10

3.13

6,000

3

14,000

39.00058931統一5D 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

15,000

66.00058932統一5E 

0.00

0

0.00

0.00

0.00

1.51

1.58

0

0

13,000

104.00058933統一5F 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

10,000

128.00058934統一5G 

0.00

0

0.00

0.00

0.00

3.23

3.30

0

0

10,000

160.50058935統一5H 

0.88

-0.26

1.00

1.00

0.88

0.86

0.87

35,000

11

10,000

255.50058936F3兆豐 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

199.00058937F4兆豐 

2.39

+0.36

2.19

2.42

2.19

2.32

2.35

201,000

6

10,000

26.55058938F5兆豐 

0.41

+0.03

0.40

0.41

0.39

0.39

0.40

45,000

3

10,000

20.55058939F6兆豐 

0.38

+0.01

0.38

0.38

0.38

0.37

0.38

50,000

1

10,000

25.50058940F7兆豐 

0.66

0

0.68

0.68

0.66

0.64

0.65

30,000

2

10,000

78.10058941F8兆豐 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

72.60058942F9兆豐 

0.92

+0.04

0.88

0.92

0.84

0.92

0.93

1,266,000

21

10,000

104.00058943G1兆豐 

1.09

+0.04

1.07

1.09

1.07

1.07

1.10

190,000

6

10,000

17.10058944日盛JL 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

255.50058945大華89 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00058946大華90 

0.43

0

0.45

0.45

0.41

0.42

0.43

610,000

12

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00058948中信EY 

3.31

0

3.43

3.43

3.31

3.29

3.31

40,000

2

5,000

40.40058949中信EZ 

1.54

-0.25

1.60

1.60

1.54

1.49

1.50

15,000

3

10,000

368.00058950永豐DN 

0.50

-0.26

0.50

0.50

0.50

0.49

0.50

20,000

1

10,000

255.50058951GY富邦 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

10,000

26.70058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

81.50058953HB富邦 

0.00

0

0.00

0.00

0.00

1.93

1.95

0

0

10,000

57.80058954HC富邦 

3.03

-0.10

3.07

3.07

2.92

2.93

2.94

170,000

5

10,000

346.00058955HE富邦 

1.19

-0.52

1.75

1.75

1.17

1.18

1.19

343,000

23

10,000

255.50058956HF富邦 

1.56

-0.25

1.73

1.73

1.56

1.55

1.58

519,000

17

10,000

33.00058957HG富邦 

0.69

-0.05

0.70

0.70

0.69

0.69

0.70

40,000

2

10,000

92.80058958HH富邦 

0.75

+0.04

0.75

0.75

0.70

0.71

0.72

695,000

8

10,000

111.50058959亞東CS 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

73.20058960FB元富 

1.47

+0.04

1.47

1.47

1.42

1.39

1.42

621,000

6

10,000

104.00058961FE元富 

1.31

-0.24

1.41

1.41

1.30

1.38

1.39

90,000

5

10,000

41.25058962FG元富 

0.45

+0.04

0.46

0.46

0.43

0.45

0.46

105,000

3

10,000

80.50058963AX凱基 

2.58

-1.02

3.40

3.40

2.55

2.59

2.61

253,000

17

10,000

255.50058964AY凱基 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

31.85058965AZ凱基 

0.51

0

0.51

0.51

0.51

0.51

0.52

70,000

1

10,000

104.00058966BA凱基 

0.59

0

0.58

0.59

0.58

0.58

0.59

85,000

3

10,000

104.00058967元大MC 

0.52

0

0.52

0.52

0.52

0.52

0.53

10,000

1

20,000

14.62058968元大MD 

0.84

+0.02

0.84

0.84

0.84

0.84

0.88

26,000

2

20,000

85.40058969元大ME 

1.08

+0.03

1.08

1.08

1.08

1.07

1.08

5,000

1

20,000

85.40058970元大MF 

0.64

-0.30

0.75

0.77

0.63

0.63

0.64

463,000

13

10,000

255.50058971國泰7M 

1.74

+0.24

1.56

1.78

1.56

1.72

1.74

1,632,000

47

4,000

26.55058972統一5J 

0.59

0

0.59

0.59

0.59

0.59

0.61

20,000

1

14,500

11.20058973統一5K 

0.00

0

0.00

0.00

0.00

3.17

3.24

0

0

10,000

160.50058974統一5L 

1.11

+0.14

0.99

1.11

0.97

1.09

1.10

2,326,000

37

12,000

31.00058975統一5M 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

19,000

24.95058976統一5N 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

15,000

73.20058977國票6E 

3.76

-0.51

4.11

4.11

3.76

3.66

3.68

20,000

4

13,000

0.00058978國票7E 

2.39

-0.04

2.49

2.51

2.39

2.33

2.39

207,000

24

17,000

0.00058979國票8E 

1.24

0

1.22

1.24

1.22

1.22

1.24

200,000

3

21,000

0.00058980日盛JN 

1.40

-0.17

1.55

1.55

1.37

1.40

1.41

400,000

12

15,000

346.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

14.62058982大華93 

0.00

0

0.00

0.00

0.00

3.26

3.27

0

0

10,000

0.00058983永豐DP 

0.58

+0.03

0.58

0.58

0.58

0.56

0.57

220,000

4

13,000

31.85058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

14,000

24.55058985永豐DR 

0.37

-0.16

0.43

0.43

0.37

0.39

0.40

583,000

13

14,000

128.00058986永豐DS 

2.21

-0.09

2.38

2.38

2.21

2.21

2.24

1,338,000

34

15,000

27.65058987永豐DT 

0.74

-0.01

0.80

0.80

0.73

0.73

0.74

1,144,000

18

16,000

10.80058988永豐DU 

1.41

+0.01

1.41

1.41

1.41

1.26

1.27

125,000

2

8,000

29.15058989永豐DV 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

16,000

23.75058990永豐DW 

2.20

+0.10

2.20

2.20

2.20

2.08

2.11

5,000

1

5,000

39.00058991永豐DX 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

16,000

12.10058992永豐DY 

0.46

-0.03

0.46

0.46

0.46

0.46

0.47

45,000

4

14,000

60.900589935K群益 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

81.500589945L群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

81.500589955M群益 

0.72

+0.08

0.70

0.72

0.68

0.72

0.73

100,000

6

10,000

81.500589965N群益 

1.14

+0.07

1.12

1.14

1.12

1.08

1.09

30,000

2

10,000

85.400589975P群益 

1.95

-0.45

2.40

2.40

1.95

1.84

1.86

251,000

17

10,000

255.500589985Q群益 

1.25

-0.06

1.31

1.32

1.22

1.25

1.26

220,000

14

10,000

73.20058999HK富邦 

1.01

-0.01

1.03

1.03

1.01

0.97

0.98

142,000

4

15,000

15.50059000HL富邦 

0.95

-0.05

0.99

0.99

0.95

0.94

0.95

53,000

4

15,000

15.50059001HP富邦 

1.97

+0.24

1.83

2.04

1.82

1.96

1.97

858,000

28

15,000

67.80059002HR富邦 

0.74

0

0.74

0.74

0.74

0.71

0.73

37,000

1

10,000

31.15059003FJ元富 

1.23

+0.04

1.27

1.27

1.23

1.15

1.16

112,000

3

10,000

8.67059004FK元富 

0.47

-0.01

0.47

0.47

0.47

0.46

0.47

2,000

1

10,000

31.85059005FL元富 

0.44

+0.05

0.44

0.45

0.41

0.43

0.44

401,000

10

10,000

81.50059006元大MH 

1.09

+0.01

1.10

1.10

1.07

1.08

1.09

305,000

9

20,000

9.03059007元大MI 

2.27

+0.17

2.08

2.28

2.08

2.24

2.27

543,000

18

30,000

26.20059008元大MJ 

0.65

+0.01

0.65

0.65

0.65

0.65

0.66

54,000

2

35,000

20.55059009元大MK 

0.74

+0.01

0.73

0.74

0.73

0.72

0.73

71,000

2

20,000

34.25059010BC凱基 

1.11

+0.01

1.11

1.11

1.11

1.04

1.06

46,000

1

20,000

11.65059011BD凱基 

2.29

0

2.32

2.35

2.24

2.21

2.24

486,000

15

20,000

27.65059012BE凱基 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

61.50059013BF凱基 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

10.80059014統一5Q 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

18,000

9.03059015統一5R 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

15,000

29.15059016統一5S 

0.55

0

0.58

0.58

0.55

0.56

0.57

25,000

3

10,000

128.00059017G6兆豐 

0.44

-0.01

0.51

0.52

0.43

0.43

0.44

1,978,000

66

20,000

8.67059018中信FD 

0.99

-0.04

1.01

1.01

0.99

0.98

0.99

100,000

2

5,000

10.80059019中信FE 

2.35

+0.29

2.12

2.35

2.12

2.33

2.36

365,000

11

4,000

26.55059020永豐DZ 

0.83

+0.01

0.84

0.85

0.82

0.82

0.83

520,000

12

19,000

9.03059021日盛JR 

3.13

-0.20

3.44

3.44

3.11

3.13

3.14

115,000

8

10,000

346.00059022日盛JS 

1.18

-0.02

1.22

1.24

1.18

1.18

1.21

30,000

3

10,000

85.40059023日盛JT 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

36.80059024日盛JU 

0.61

0

0.61

0.61

0.61

0.55

0.56

54,000

2

10,000

128.00059025日盛JV 

2.56

-0.04

2.79

2.79

2.53

2.53

2.56

132,000

10

10,000

24.95059026日盛JW 

6.85

+0.05

6.95

7.10

6.75

6.70

6.85

27,000

4

10,000

39.00059027大華96 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

0.00059029大華98 

0.62

0

0.53

0.62

0.53

0.58

0.59

198,000

2

10,000

0.00059030大華99 

0.87

-0.02

0.87

0.87

0.87

0.85

0.86

149,000

2

10,000

0.00059031HS富邦 

0.61

+0.06

0.60

0.61

0.60

0.60

0.61

518,000

7

15,000

33.30059032HU富邦 

0.84

+0.08

0.84

0.84

0.84

0.82

0.83

20,000

1

15,000

12.25059033HV富邦 

1.50

+0.08

1.42

1.50

1.42

1.48

1.49

10,000

2

10,000

18.75059034亞東CT 

1.20

+0.05

1.23

1.24

1.17

1.20

1.21

345,000

13

10,000

72.60059035亞東CU 

0.95

+0.04

0.92

0.95

0.88

0.90

0.95

1,442,000

24

10,000

104.00059036亞東CV 

1.06

-0.05

1.03

1.06

1.01

1.05

1.06

100,000

4

10,000

73.20059037亞東CW 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

346.00059038亞東CX 

1.11

+0.11

1.04

1.11

1.04

1.08

1.11

396,000

103

10,000

19.40059039亞東CY 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

17.10059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

10,000

29.15059041亞東DA 

0.90

+0.02

0.93

0.93

0.90

0.83

0.84

220,000

5

10,000

8.67059042亞東DB 

1.17

-0.06

1.23

1.23

1.17

1.17

1.18

67,000

2

10,000

24.95059043亞東DC 

0.30

+0.04

0.31

0.31

0.29

0.29

0.30

161,000

6

10,000

66.00059044亞東DD 

1.30

-0.24

1.45

1.45

1.30

1.25

1.26

260,000

5

10,000

368.00059045永昌15 

0.92

+0.07

0.92

0.92

0.92

0.92

0.94

205,000

5

20,000

32.10059046永昌16 

1.10

+0.04

1.10

1.10

1.10

1.09

1.10

30,000

1

20,000

72.60059047永昌17 

0.00

0

0.00

0.00

0.00

1.23

1.26

0

0

20,000

104.00059048永昌18 

0.90

-0.05

0.90

0.90

0.90

0.91

0.92

100,000

2

20,000

27.00059049永昌19 

1.73

+0.28

1.54

1.74

1.54

1.68

1.70

169,000

5

20,000

26.55059050永昌20 

0.00

0

0.00

0.00

0.00

2.08

2.13

0

0

20,000

27.65059051永昌21 

1.04

-0.02

1.06

1.12

1.03

1.03

1.04

5,313,000

76

20,000

10.80059052永昌22 

0.00

0

0.00

0.00

0.00

1.88

1.90

0

0

20,000

40.40059053永昌23 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

20,000

135.00059054永昌24 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

93.40059055永昌25 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

69.10059056FN元富 

0.74

-0.33

0.84

0.87

0.74

0.75

0.76

166,000

16

10,000

255.50059057國泰7N 

0.19

+0.01

0.18

0.19

0.17

0.17

0.18

87,000

7

10,000

88.70059058元大MP 

1.71

-0.04

1.82

1.82

1.68

1.73

1.75

442,000

25

20,000

233.00059059元大MQ 

1.92

-0.08

1.94

1.94

1.92

1.92

1.96

98,000

2

20,000

233.00059060元大MR 

0.34

+0.02

0.35

0.35

0.31

0.32

0.33

207,000

7

30,000

80.50059061元大MS 

0.41

+0.01

0.41

0.42

0.38

0.40

0.41

178,000

6

30,000

80.50059062元大MT 

1.72

+0.23

1.60

1.78

1.60

1.72

1.73

517,000

26

20,000

67.80059063元大MU 

0.96

+0.03

0.97

1.09

0.95

0.95

0.96

698,000

55

10,000

29.50059064元大MV 

2.01

-0.03

2.10

2.10

1.90

2.01

2.02

179,000

16

20,000

73.20059065元大MW 

0.64

-0.22

0.88

0.88

0.61

0.63

0.64

1,574,000

58

10,000

128.00059066元大MX 

0.31

-0.17

0.49

0.49

0.31

0.30

0.31

2,614,000

80

10,000

255.50059067元大MY 

0.60

+0.01

0.59

0.61

0.59

0.58

0.59

230,000

7

20,000

80.50059068元大MZ 

0.79

+0.03

0.81

0.83

0.74

0.77

0.78

1,216,000

59

20,000

80.50059069元大NA 

1.16

-0.43

1.54

1.54

1.16

1.17

1.18

358,000

23

10,000

772.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

84.00059071永豐EB 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

11.10059072永豐EC 

0.73

-0.22

0.85

0.85

0.72

0.71

0.72

107,000

16

10,000

772.00059073永豐ED 

1.05

+0.02

1.05

1.05

1.02

1.02

1.03

240,000

5

10,000

54.80059074永豐EE 

1.34

+0.28

1.13

1.38

1.13

1.34

0.00

1,014,000

31

10,000

30.15059075永豐EF 

0.76

-0.02

0.76

0.78

0.76

0.76

0.77

863,000

9

14,000

38.60059076永豐EG 

1.50

-0.06

1.59

1.59

1.47

1.49

1.50

75,000

6

20,000

346.00059077永豐EH 

1.75

0

1.71

1.75

1.71

1.76

1.80

115,000

3

10,000

133.50059078永豐EI 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

81.50059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

12,000

81.50059080日盛KA 

2.06

+0.27

2.06

2.06

2.06

2.28

2.30

50,000

1

15,000

133.50059081日盛KB 

0.45

-0.01

0.45

0.45

0.45

0.43

0.44

10,000

1

10,000

92.80059082日盛KC 

0.53

0

0.53

0.53

0.53

0.51

0.52

99,000

1

10,000

42.90059083大華A2 

0.00

0

0.00

0.00

0.00

2.84

0.00

0

0

10,000

0.00059084大華A3 

0.56

+0.04

0.56

0.56

0.56

0.56

0.57

10,000

1

10,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

35.10059086HW富邦 

0.23

0

0.23

0.23

0.23

0.22

0.23

90,000

1

15,000

31.85059087HX富邦 

1.34

+0.19

1.23

1.38

1.22

1.33

1.34

230,000

13

15,000

55.30059088永昌26 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

20,000

55.45059089永昌27 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

9.43059090永昌28 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

9.43059091永昌29 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

20,000

199.00059092永昌30 

0.70

0

0.72

0.72

0.69

0.66

0.67

171,000

6

20,000

5.17059093永昌31 

1.00

0

0.97

1.00

0.97

0.98

0.99

9,000

2

20,000

20.65059094永昌32 

0.99

-0.12

1.11

1.11

0.99

0.97

1.00

93,000

6

20,000

9.84059095永昌33 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

20,000

20.00059096永昌34 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

20,000

18.75059097永昌35 

2.78

+0.05

2.65

2.78

2.65

2.59

2.62

8,000

3

20,000

24.95059098永昌36 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

104.00059099國泰7P 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

35.20059100統一5T 

2.17

+0.29

2.26

2.26

2.15

2.15

2.19

137,000

5

11,000

67.80059101統一5U 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

14,500

11.20059102統一5V 

2.30

+0.20

2.23

2.32

2.23

2.29

2.33

83,000

4

10,000

19.40059103統一5W 

0.98

0

0.97

0.98

0.96

0.93

0.94

417,000

6

12,500

20.00059104統一5X 

1.44

0

1.37

1.45

1.37

1.39

1.42

52,000

4

12,000

26.55059105統一5Y 

1.66

0

1.71

1.71

1.66

1.64

1.66

109,000

3

14,000

26.55059106統一6A 

0.94

0

0.94

0.94

0.94

0.92

0.94

5,000

1

17,000

85.40059107統一6B 

0.87

+0.09

0.80

0.90

0.80

0.87

0.88

197,000

14

10,000

73.60059108統一6C 

0.54

+0.04

0.53

0.54

0.53

0.54

0.55

4,000

2

17,000

33.30059109統一6D 

1.66

0

1.66

1.66

1.66

1.73

1.76

13,000

5

15,000

14.20059110統一6E 

0.00

0

0.00

0.00

0.00

2.05

2.08

0

0

10,000

40.40059111統一6F 

0.65

-0.16

0.73

0.73

0.64

0.64

0.65

713,000

46

10,000

255.50059112統一6G 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

38.15059113統一6H 

0.54

0

0.54

0.54

0.54

0.52

0.53

10,000

1

10,000

11.100591145S群益 

2.15

-0.02

2.32

2.32

2.15

2.15

2.17

513,000

15

10,000

39.000591155T群益 

0.00

0

0.00

0.00

0.00

3.18

3.19

0

0

10,000

346.000591165U群益 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

66.000591175V群益 

0.57

-0.01

0.59

0.66

0.57

0.57

0.58

135,000

6

10,000

55.500591185Z群益 

2.53

-0.68

3.00

3.00

2.53

2.51

2.55

18,000

3

10,000

255.500591196C群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

18.300591206D群益 

1.03

0

1.03

1.03

1.0

社群留言