◎集中市場收盤行情(含盤後) 2013年 3月 6日交易日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058426元大JH
1.03
+0.04
1.04
1.04
1.03
1.03
1.04
180,000
5
20,000
14.62058427元大JI
2.01
-0.11
2.12
2.12
2.01
2.00
2.05
76,000
5
20,000
15.80058428元大JJ
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
10,000
35.20058429元大JK
3.52
0
3.77
3.77
3.52
3.52
3.58
76,000
13
10,000
130.00058430元大JL
1.27
+0.13
1.24
1.34
1.24
1.18
1.19
142,000
9
10,000
29.50058431元大JM
0.62
0
0.64
0.64
0.62
0.61
0.62
208,000
3
20,000
47.50058432元大JN
1.96
-0.56
2.25
2.25
1.94
1.95
1.96
477,000
24
10,000
255.50058433元大JP
0.21
-0.09
0.24
0.24
0.20
0.20
0.21
554,000
13
20,000
128.00058434DA元富
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
10,000
55.45058435DC元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
28.00058436DE元富
1.16
+0.09
1.11
1.16
1.11
1.14
1.16
198,000
2
10,000
19.40058437DH元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
21.25058438DJ元富
3.07
+0.09
3.23
3.24
3.07
3.04
3.07
119,000
4
10,000
57.80058439DK元富
0.72
-0.39
0.92
0.92
0.70
0.71
0.72
458,000
20
10,000
255.500584408Q凱基
0.36
0
0.35
0.36
0.35
0.36
0.37
139,000
3
25,000
11.200584418R凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
25,000
11.200584428T凱基
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
10,000
84.000584438U凱基
0.00
0
0.00
0.00
0.00
4.69
4.79
0
0
10,000
130.000584448V凱基
0.37
-0.01
0.38
0.38
0.37
0.37
0.38
285,000
7
10,000
31.150584458W凱基
0.54
-0.22
0.64
0.64
0.54
0.53
0.54
568,000
19
10,000
255.500584468Z凱基
0.47
-0.02
0.47
0.47
0.47
0.47
0.48
20,000
1
10,000
38.150584479A凱基
1.54
-0.02
1.59
1.62
1.52
1.52
1.53
2,475,000
24
10,000
54.800584489B凱基
0.79
-0.04
0.86
0.86
0.79
0.78
0.79
244,000
8
10,000
242.500584499C凱基
0.21
+0.01
0.22
0.23
0.21
0.21
0.22
1,022,000
18
10,000
88.700584509D凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
74.00058451日盛GA
0.54
0
0.58
0.59
0.54
0.54
0.55
425,000
14
10,000
27.00058452日盛GB
0.17
0
0.17
0.17
0.17
0.16
0.17
300,000
4
10,000
28.00058453日盛GC
0.12
0
0.12
0.12
0.12
0.12
0.13
70,000
2
10,000
88.70058454日盛GD
1.70
+0.09
1.73
1.74
1.68
1.71
1.72
46,000
7
10,000
53.60058455日盛GE
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
66.00058456日盛GF
1.76
+0.18
1.76
1.76
1.76
1.76
1.77
50,000
4
10,000
199.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
39.30058458日盛GH
0.98
0
0.95
0.98
0.93
0.92
0.94
341,000
5
10,000
54.80058459日盛GJ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
128.00058460大華64
1.48
+0.06
1.59
1.59
1.48
1.51
1.52
18,000
2
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
10,000
0.00058462大華66
3.54
+0.21
3.54
3.54
3.54
3.35
3.38
20,000
1
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00058464大華68
0.45
0
0.43
0.45
0.43
0.41
0.42
60,000
2
10,000
0.00058465大華69
1.09
-0.12
1.20
1.20
1.09
1.07
1.08
10,000
2
10,000
0.00058466大華70
1.00
-0.49
1.20
1.24
1.00
1.00
1.01
532,000
15
10,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
2.12
2.15
0
0
10,000
242.50058469FB富邦
0.27
0
0.27
0.27
0.27
0.27
0.28
29,000
1
10,000
21.25058470FD富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
128.00058471FE富邦
0.96
+0.12
0.94
1.01
0.93
1.14
1.15
465,000
9
10,000
46.60058472FF富邦
0.83
0
0.85
0.88
0.82
0.81
0.82
785,000
22
13,000
54.80058473FG富邦
0.75
-0.20
0.90
0.90
0.73
0.73
0.75
512,000
23
10,000
772.00058474FH富邦
1.48
-0.65
1.83
1.83
1.47
1.47
1.49
499,000
25
10,000
255.50058475亞東AT
0.00
0
0.00
0.00
0.00
1.85
1.87
0
0
10,000
57.80058476亞東AU
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
128.00058477A1兆豐
0.00
0
0.00
0.00
0.00
1.18
1.22
0
0
10,000
9.84058478A2兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
39.30058479A3兆豐
5.20
-0.25
5.25
5.25
5.20
5.15
5.35
30,000
3
10,000
88.00058480A4兆豐
1.30
-0.66
1.55
1.55
1.27
1.28
1.29
221,000
15
10,000
255.50058481工銀EG
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
35.20058482中信DN
1.59
+0.41
1.34
1.69
1.34
1.62
1.63
715,000
12
10,000
46.60058483中信DP
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
5,000
92.80058484中信DQ
0.35
-0.25
0.49
0.49
0.35
0.34
0.35
594,000
22
10,000
255.50058485中信DS
0.24
0
0.24
0.24
0.24
0.23
0.24
10,000
1
7,000
21.25058486中信DT
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
6,000
88.70058487第一6S
1.74
0
1.87
1.87
1.74
1.73
1.74
10,000
2
10,000
57.80058488中信DU
1.44
-0.05
1.57
1.57
1.44
1.46
1.47
187,000
10
10,000
18.45058489中信DV
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
20.65058490中信DW
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
6,000
14.620584913S群益
1.25
-0.45
1.44
1.44
1.25
1.24
1.25
779,000
17
10,000
255.500584923T群益
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
10,000
8.670584933U群益
1.95
+0.18
1.93
2.01
1.93
1.93
1.94
125,000
7
10,000
44.300584944A群益
1.49
+0.03
1.51
1.51
1.49
1.51
1.52
20,000
2
10,000
14.620584954B群益
0.28
-0.14
0.33
0.33
0.28
0.24
0.25
76,000
6
10,000
255.500584964C群益
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
27.000584974D群益
1.08
-0.07
1.16
1.18
1.08
1.08
1.10
576,000
14
10,000
24.950584984G群益
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
772.00058499永豐BM
0.32
+0.02
0.31
0.32
0.31
0.32
0.33
1,188,000
12
10,000
35.10058500永豐BN
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
10,000
28.35058501永豐BP
1.28
-0.85
1.35
1.45
1.28
1.28
1.34
173,000
18
16,000
25.95058502統一2V
0.24
0
0.24
0.24
0.24
0.23
0.24
10,000
1
15,000
28.00058503統一2W
0.90
-0.11
0.90
0.90
0.90
0.86
0.87
9,000
1
15,000
33.00058504統一2X
0.00
0
0.00
0.00
0.00
2.54
2.60
0
0
10,000
130.00058505統一2Y
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
10,000
57.80058506統一2Z
0.50
-0.19
0.66
0.66
0.50
0.48
0.52
81,000
9
10,000
772.00058507統一3A
0.00
0
0.00
0.00
0.00
1.80
1.82
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
2.44
2.46
0
0
23,000
0.00058509DL元富
2.28
0
2.28
2.28
2.28
2.23
2.24
10,000
1
10,000
0.00058510DN元富
3.36
-0.03
3.38
3.38
3.32
3.33
3.35
107,000
10
10,000
88.00058511DP元富
0.62
-0.30
0.74
0.74
0.62
0.62
0.63
605,000
10
10,000
772.000585129F凱基
1.26
-0.44
1.72
1.72
1.26
1.25
1.26
717,000
47
10,000
772.00058513國票9C
0.54
-0.02
0.54
0.54
0.54
0.52
0.53
30,000
1
10,000
0.00058514國票1D
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
128.00058516元大JR
1.14
-0.54
1.40
1.40
1.11
1.14
1.15
465,000
19
10,000
255.50058517元大JS
3.28
+0.21
3.31
3.31
3.25
3.18
3.26
68,000
6
20,000
40.40058518元大JT
0.78
+0.01
0.79
0.80
0.76
0.76
0.77
463,000
15
20,000
9.21058519元大JU
0.83
-0.31
1.05
1.10
0.82
0.82
0.83
2,199,000
78
10,000
772.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
32.10058521FL富邦
0.00
0
0.00
0.00
0.00
1.20
1.25
0
0
15,000
104.00058522FM富邦
2.36
-0.85
2.80
2.80
2.33
2.35
2.39
1,034,000
69
10,000
255.50058523亞東AW
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
18.30058524第一6T
0.79
-0.15
0.87
0.87
0.79
0.82
0.87
252,000
5
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
92.80058526永豐BR
1.05
+0.05
1.04
1.05
1.04
1.04
1.05
103,000
3
14,000
53.60058527永豐BS
0.11
0
0.11
0.11
0.10
0.10
0.11
358,000
5
16,000
111.50058528永豐BT
0.00
0
0.00
0.00
0.00
1.57
1.60
0
0
14,000
72.60058529永豐BU
0.62
+0.06
0.62
0.62
0.62
0.58
0.59
85,000
1
17,000
25.50058530永豐BV
1.01
+0.03
1.01
1.01
1.01
0.97
1.00
20,000
1
7,000
104.00058531永豐BW
0.30
0
0.31
0.31
0.30
0.28
0.29
395,000
6
18,000
8.71058532中信DZ
1.99
0
1.99
1.99
1.99
2.14
2.15
99,000
1
6,000
58.70058533中信EA
0.70
-0.04
0.71
0.71
0.70
0.68
0.69
23,000
3
6,000
84.00058534中信EB
3.02
+0.15
3.06
3.06
3.02
2.73
2.74
27,000
2
3,000
160.50058535中信EC
0.81
+0.13
0.72
0.81
0.71
0.78
0.79
20,000
3
5,000
73.60058536中信ED
1.34
+0.23
1.20
1.35
1.20
1.31
1.32
140,000
9
5,000
67.80058537統一3F
0.68
+0.02
0.68
0.68
0.68
0.63
0.64
10,000
1
15,000
20.00058538統一3G
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
15,000
18.30058539統一3H
1.99
+0.02
1.99
2.02
1.92
2.02
2.03
43,000
7
12,500
55.45058540統一3J
0.00
0
0.00
0.00
0.00
2.78
2.80
0
0
11,500
0.00058541元大KA
1.90
-0.19
2.06
2.06
1.90
1.87
1.88
87,000
10
20,000
368.00058542元大KB
2.36
-1.02
2.43
2.60
2.36
2.25
2.36
116,000
16
20,000
25.95058543元大KC
1.93
+0.07
2.02
2.02
1.93
1.92
1.93
160,000
11
20,000
0.00058544元大KD
2.70
+0.15
2.72
2.77
2.70
2.69
2.70
38,000
14
20,000
0.00058545元大KE
2.38
+0.06
2.43
2.43
2.38
2.37
2.38
74,000
4
20,000
55.45058546元大KF
1.31
+0.07
1.30
1.41
1.24
1.30
1.32
1,024,000
41
20,000
25.50058547元大KG
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
20,000
32.10058548元大KH
0.94
0
1.02
1.02
0.92
0.94
0.95
720,000
16
20,000
9.84058549DR元富
0.52
0
0.60
0.60
0.50
0.54
0.55
193,000
9
10,000
92.000585509G凱基
0.70
0
0.70
0.70
0.70
0.66
0.67
10,000
1
15,000
8.710585519H凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
10,000
55.20058552康和07
0.00
0
0.00
0.00
0.00
4.33
4.37
0
0
4,000
0.00058553康和08
1.23
+0.09
1.16
1.28
1.13
1.18
1.19
285,000
18
10,000
0.00058554康和09
0.47
0
0.47
0.47
0.47
0.42
0.43
99,000
1
8,000
0.00058555康和10
0.39
-0.23
0.46
0.46
0.39
0.39
0.40
108,000
5
10,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
15,000
32.10058557日盛GQ
0.80
0
0.88
0.89
0.80
0.79
0.80
167,000
7
10,000
772.00058558日盛GR
1.25
+0.11
1.24
1.28
1.24
1.24
1.25
69,000
6
10,000
44.30058559日盛GS
2.86
0
2.97
2.99
2.86
2.85
2.89
12,000
5
10,000
36.60058560大華73
0.54
0
0.56
0.56
0.54
0.50
0.51
119,000
3
10,000
0.00058561大華74
0.95
+0.04
0.97
0.97
0.95
0.94
0.95
40,000
2
10,000
0.00058562大華75
0.71
-0.24
0.79
0.82
0.69
0.82
0.83
365,000
7
10,000
0.00058563大華76
0.46
+0.02
0.46
0.46
0.46
0.45
0.46
99,000
1
10,000
0.00058564A5兆豐
0.20
0
0.20
0.20
0.20
0.18
0.19
40,000
1
10,000
47.50058565A7兆豐
0.17
+0.02
0.18
0.19
0.16
0.17
0.18
845,000
20
10,000
14.62058566A8兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
37.55058567A9兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
61.50058568B1兆豐
0.70
0
0.67
0.72
0.67
0.71
0.72
228,000
6
10,000
33.80058569B2兆豐
0.76
0
0.76
0.76
0.76
0.77
0.78
3,000
1
10,000
85.40058570B3兆豐
0.22
0
0.26
0.26
0.22
0.23
0.24
1,223,000
20
10,000
15.50058571B4兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
33.30058572B5兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
84.00058573B6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
128.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
111.50058575B8兆豐
1.72
-0.18
1.89
1.89
1.72
1.69
1.72
96,000
23
10,000
160.50058576C2兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
38,000
38
10,000
55.20058577亞東AX
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
10,000
74.70058578亞東AY
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
10,000
56.00058579亞東AZ
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
80.50058580亞東BA
1.16
+0.06
1.07
1.18
1.07
1.16
1.17
368,000
11
10,000
18.75058581亞東BB
0.00
0
0.00
0.00
0.00
1.35
1.38
0
0
10,000
15.50058582亞東BC
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
9.03058583亞東BD
2.04
+0.16
1.96
2.04
1.96
2.00
2.04
1,096,000
14
10,000
14.20058584亞東BE
1.42
+0.05
1.42
1.42
1.42
1.36
1.39
50,000
5
10,000
17.55058585亞東BF
1.30
0
1.19
1.30
1.19
1.35
1.36
25,000
4
10,000
135.00058586亞東BG
0.00
0
0.00
0.00
0.00
1.78
1.79
0
0
10,000
72.60058587亞東BJ
0.00
0
0.00
0.00
0.00
2.01
2.07
0
0
10,000
19.40058588FP富邦
1.11
+0.31
1.09
1.16
1.08
1.09
1.10
135,000
7
10,000
46.60058589元大KK
1.16
+0.04
1.10
1.19
1.10
1.16
1.17
499,000
10
30,000
19.40058590元大KL
1.17
-0.01
1.24
1.24
1.14
1.10
1.12
417,000
19
30,000
24.95058591元大KM
3.15
-0.36
3.15
3.15
3.15
3.19
3.26
20,000
1
10,000
160.50058592元大KN
2.60
-0.15
2.81
2.81
2.60
2.54
2.60
353,000
15
30,000
27.65058593第一6U
0.00
0
0.00
0.00
0.00
0.71
0.76
0
0
32,000
0.00058594中信EE
1.02
-0.01
1.03
1.03
1.01
0.97
0.99
510,000
9
6,000
17.40058595中信EF
1.04
+0.05
1.07
1.07
1.04
1.05
1.07
299,000
5
6,000
19.40058596中信EH
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
111.50058597中信EJ
2.14
-0.26
2.14
2.14
2.14
2.18
2.21
90,000
1
10,000
20.30058598DS元富
0.68
-0.04
0.72
0.72
0.68
0.69
0.70
1,484,000
14
10,000
233.00058599DU元富
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
18.30058600DV元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
128.00058601DW元富
1.41
-0.07
1.41
1.41
1.41
1.39
1.40
20,000
1
10,000
242.500586029K凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
31.000586039L凱基
0.00
0
0.00
0.00
0.00
3.17
3.19
0
0
10,000
40.40058604日盛GV
1.77
+0.06
1.75
1.79
1.68
1.69
1.70
81,000
5
15,000
346.00058605日盛GW
0.62
-0.18
0.66
0.66
0.62
0.55
0.56
35,000
3
10,000
772.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
192.00058607日盛GY
1.17
-0.04
1.31
1.32
1.17
1.16
1.17
373,000
11
15,000
346.00058608大華77
1.08
0
1.13
1.13
1.08
1.08
1.09
105,000
5
10,000
0.00058609國票2D
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
20,000
0.000586104I群益
0.97
-0.09
1.09
1.16
0.97
0.97
0.98
186,000
13
10,000
242.500586114J群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
20.650586124K群益
1.94
-0.03
1.94
1.94
1.94
1.90
1.92
2,000
1
10,000
27.65058613永豐BX
2.77
+0.02
2.87
2.96
2.75
2.83
2.87
102,000
9
10,000
67.00058614永豐BY
0.53
+0.04
0.53
0.53
0.52
0.52
0.53
946,000
15
20,000
14.62058615永豐BZ
0.65
0
0.67
0.69
0.64
0.63
0.64
305,000
10
15,000
27.00058616永豐CA
0.21
+0.01
0.21
0.21
0.20
0.21
0.22
278,000
6
20,000
11.20058617永豐CB
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
14,000
55.30058618永豐CC
1.37
0
1.34
1.37
1.25
1.28
1.29
152,000
4
16,000
20.30058619永豐CD
0.36
+0.01
0.38
0.38
0.36
0.36
0.37
16,000
2
15,000
20.55058620永豐CE
0.79
0
0.80
0.80
0.79
0.77
0.78
381,000
5
13,000
78.10058621永豐CF
1.86
+0.10
1.91
1.91
1.86
1.73
1.79
13,000
3
10,000
160.50058622FR富邦
1.15
+0.07
1.15
1.15
1.15
1.13
1.14
30,000
1
15,000
53.60058623亞東BM
0.40
0
0.40
0.40
0.40
0.40
0.41
25,000
1
10,000
80.50058624亞東BN
1.01
+0.16
0.92
1.01
0.92
1.06
1.07
342,000
6
10,000
33.80058625亞東BP
0.39
+0.02
0.40
0.40
0.39
0.36
0.37
40,000
2
10,000
8.71058626亞東BQ
0.96
-0.03
0.96
0.96
0.96
0.94
0.95
20,000
1
10,000
27.00058627亞東BR
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
60.90058628亞東BS
0.85
+0.04
0.90
0.90
0.85
0.82
0.83
15,000
3
10,000
93.40058629亞東BT
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
111.50058630亞東BU
2.22
+0.30
2.00
2.24
2.00
2.19
2.22
129,000
7
10,000
67.80058631統一3Q
1.23
0
1.18
1.23
1.18
1.13
1.15
101,000
2
10,000
54.80058632統一3T
0.92
-0.03
0.98
1.00
0.92
0.91
0.92
525,000
7
10,000
18.30058633統一3U
0.48
-0.24
0.53
0.53
0.48
0.46
0.48
35,000
3
15,000
128.000586349M凱基
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
14.620586359N凱基
2.00
0
2.00
2.00
2.00
2.12
2.15
2,000
1
10,000
67.80058636工銀EH
0.89
-0.06
0.95
0.97
0.89
0.88
0.89
1,441,000
19
10,000
10.80058637工銀EJ
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
10,000
8.67058638工銀EK
1.39
-0.03
1.39
1.41
1.35
1.39
1.41
575,000
10
10,000
104.00058639工銀EL
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
84.00058640工銀EM
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
47.50058641中信EK
1.05
+0.23
1.05
1.05
1.05
1.00
1.01
50,000
1
4,000
55.30058642中信EL
2.95
-0.06
3.13
3.13
2.94
2.93
2.94
110,000
5
3,000
130.00058643中信EM
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
7,000
233.00058644中信EN
0.30
+0.03
0.30
0.30
0.29
0.29
0.30
445,000
13
10,000
14.62058645FT富邦
1.62
+0.18
1.54
1.63
1.54
1.59
1.61
124,000
5
15,000
19.40058646FU富邦
3.03
-0.06
3.18
3.18
3.00
3.00
3.03
143,000
6
12,000
39.00058647亞東BV
0.80
+0.26
0.80
0.80
0.80
0.80
0.81
70,000
1
10,000
46.60058648亞東BW
0.00
0
0.00
0.00
0.00
2.10
2.12
0
0
10,000
242.50058649亞東BX
2.90
-0.30
2.90
2.90
2.90
2.82
2.86
16,000
1
10,000
160.50058650永豐CG
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
16,000
37.55058651永豐CH
1.41
-0.02
1.37
1.41
1.37
1.38
1.39
129,000
2
13,000
63.20058652永豐CI
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
255.50058653日盛HC
0.44
-0.20
0.47
0.47
0.44
0.38
0.39
12,000
2
10,000
255.50058654日盛HD
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.10058655日盛HE
1.04
+0.19
0.94
1.04
0.94
1.03
0.00
81,000
6
10,000
30.15058656大華78
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00058657大華79
1.73
0
1.77
1.78
1.73
1.73
1.75
121,000
5
10,000
0.00058658C9兆豐
0.75
+0.06
0.75
0.75
0.75
0.83
0.84
9,000
1
10,000
73.600586599P凱基
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
346.00058660第一6V
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
21.25058661永豐CK
0.22
-0.09
0.31
0.31
0.21
0.21
0.22
3,596,000
108
20,000
772.00058662永豐CL
0.42
-0.16
0.50
0.50
0.40
0.41
0.42
2,662,000
94
10,000
255.50058663永豐CM
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
55.50058664永豐CN
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
31.15058665永豐CP
0.63
-0.05
0.62
0.66
0.62
0.65
0.66
121,000
3
13,000
233.00058666永豐CQ
0.72
+0.01
0.72
0.73
0.72
0.71
0.72
440,000
8
10,000
87.30058667中信EP
3.04
-0.02
2.93
3.09
2.93
2.99
3.01
98,000
6
5,000
73.20058668中信EQ
0.83
+0.01
0.83
0.83
0.83
0.77
0.78
30,000
1
10,000
18.30058669中信ER
0.31
0
0.37
0.37
0.31
0.30
0.31
65,000
6
10,000
772.00058670國票4D
0.39
0
0.40
0.40
0.39
0.38
0.39
25,000
2
10,000
0.00058671國票5D
0.54
0
0.59
0.59
0.53
0.54
0.55
496,000
49
34,000
0.00058672國票6D
1.62
+0.18
1.62
1.62
1.62
1.45
1.46
1,000
1
10,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
13,000
38.60058674日盛HG
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
47.50058675日盛HH
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
21.25058676日盛HJ
4.64
-0.08
4.86
4.86
4.59
4.61
4.66
38,000
8
10,000
88.00058677日盛HK
0.61
0
0.61
0.61
0.61
0.61
0.62
100,000
2
10,000
18.30058678日盛HL
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
111.50058679大華80
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
14.62058681DZ元富
2.64
+0.10
2.69
2.69
2.64
2.54
2.55
268,000
13
10,000
39.00058682EB元富
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
33.30058683EE元富
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
11.20058684EG元富
1.64
+0.18
1.58
1.64
1.51
1.61
1.64
746,000
10
10,000
14.20058685EH元富
1.06
-0.04
1.09
1.09
1.06
0.95
0.96
198,000
4
10,000
9.84058686EJ元富
1.92
+0.30
1.75
1.92
1.75
1.87
1.89
490,000
10
10,000
67.80058687EK元富
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
24.95058688EL元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
32.10058689EM元富
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
80.50058690EN元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
38.60058691EP元富
1.43
+0.23
1.24
1.50
1.20
1.42
1.43
362,000
16
11,000
135.00058692FV富邦
1.85
-0.10
2.12
2.12
1.84
1.86
1.87
122,000
10
10,000
242.50058693FW富邦
0.47
+0.02
0.46
0.47
0.44
0.47
0.48
406,000
5
15,000
25.50058694FX富邦
1.17
+0.16
1.05
1.20
1.05
1.15
1.16
101,000
8
15,000
135.00058695FY富邦
0.14
+0.02
0.14
0.14
0.14
0.13
0.14
337,000
5
15,000
66.00058696亞東BZ
0.27
-0.13
0.36
0.36
0.27
0.27
0.28
944,000
16
10,000
772.00058697元大KR
1.77
-0.08
1.85
1.85
1.77
1.83
1.91
35,000
2
20,000
104.00058698元大KS
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
38.60058699元大KT
4.15
-0.14
4.59
4.61
4.15
4.13
4.15
645,000
47
20,000
346.00058700元大KU
0.50
0
0.52
0.53
0.50
0.50
0.51
85,000
5
20,000
14.62058701元大KV
2.66
-0.02
2.88
2.88
2.66
2.69
2.71
497,000
49
20,000
40.40058702統一3W
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
18,000
84.00058703統一3X
0.08
-0.01
0.08
0.08
0.08
0.08
0.09
159,000
3
15,000
80.50058704統一3Y
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
111.50058705統一3Z
0.75
-0.04
0.77
0.77
0.75
0.74
0.75
496,000
8
15,000
18.300587069R凱基
1.06
0
1.11
1.11
1.01
0.95
0.96
199,000
3
10,000
772.000587079S凱基
0.62
-0.32
0.88
0.88
0.61
0.61
0.62
805,000
26
10,000
255.500587089U凱基
1.01
-0.04
1.06
1.08
1.01
1.00
1.01
508,000
12
10,000
24.950587094L群益
0.57
-0.13
0.57
0.57
0.57
0.49
0.50
10,000
1
10,000
772.000587104M群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
92.800587114N群益
0.73
+0.01
0.77
0.77
0.73
0.71
0.72
347,000
7
10,000
8.710587124P群益
0.00
0
0.00
0.00
0.00
5.20
5.25
0
0
10,000
88.000587134Q群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
233.000587144R群益
0.61
-0.04
0.62
0.62
0.60
0.58
0.59
140,000
3
10,000
233.000587154S群益
0.26
0
0.26
0.26
0.26
0.27
0.28
2,000
1
10,000
11.200587164T群益
1.08
+0.06
1.04
1.08
1.04
1.06
1.15
297,000
6
10,000
19.400587174U群益
1.73
-0.29
1.78
1.78
1.51
1.73
1.75
1,084,000
24
10,000
41.25058718永豐CR
1.64
+0.16
1.62
1.70
1.62
1.63
1.64
245,000
16
10,000
44.30058719永豐CS
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
14,000
33.30058720永豐CT
0.00
0
0.00
0.00
0.00
3.37
3.40
0
0
15,000
88.00058721康和11
0.62
+0.04
0.61
0.62
0.61
0.60
0.61
129,000
2
10,000
0.00058722大華81
0.38
-0.14
0.42
0.42
0.38
0.39
0.40
80,000
3
10,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
2.80
2.81
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
772.00058725亞東CA
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
81.50058726D1兆豐
1.17
0
1.08
1.17
1.08
1.18
1.19
129,000
8
10,000
135.00058727D2兆豐
0.12
0
0.12
0.12
0.12
0.11
0.12
265,000
3
10,000
18.30058728永豐CV
0.51
-0.20
0.59
0.59
0.51
0.51
0.52
245,000
8
10,000
255.50058729永豐CW
0.00
0
0.00
0.00
0.00
1.67
1.70
0
0
16,000
26.55058730永豐CX
0.92
+0.08
0.89
0.92
0.86
0.94
0.95
160,000
16
17,000
19.40058731永豐CY
0.46
0
0.51
0.51
0.46
0.46
0.47
356,000
7
18,000
15.50058732永豐CZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
69.10058733永豐DA
0.83
-0.49
0.83
0.83
0.83
0.53
0.84
13,000
2
16,000
25.95058734第一6W
0.33
0
0.33
0.33
0.33
0.30
0.31
10,000
1
10,000
18.30058735統一4A
0.45
0
0.45
0.45
0.45
0.45
0.46
9,000
1
16,000
32.10058736統一4B
0.00
0
0.00
0.00
0.00
0.58
0.61
0
0
10,000
128.00058737統一4C
1.19
-0.02
1.24
1.26
1.13
1.18
1.19
1,111,000
19
10,000
233.00058738中信ET
1.45
-0.12
1.37
1.45
1.37
1.43
1.44
24,000
2
10,000
73.20058739中信EU
0.55
+0.04
0.56
0.56
0.51
0.53
0.55
225,000
9
6,000
11.20058740中信EV
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
6,000
38.60058741中信EW
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
6,000
32.10058742國票7D
0.59
-0.33
0.60
0.63
0.59
0.55
0.59
210,000
25
18,000
0.00058743國票8D
1.13
+0.04
1.13
1.13
1.13
1.14
1.15
10,000
1
15,000
0.00058744國票9D
0.24
+0.03
0.23
0.24
0.23
0.22
0.23
162,000
5
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
33,000
0.00058746國票2E
2.09
-0.01
1.96
2.09
1.96
2.08
2.09
54,000
6
16,000
0.00058747日盛HQ
0.00
0
0.00
0.00
0.00
1.32
1.41
0
0
20,000
104.00058748日盛HR
1.86
-0.25
1.84
1.91
1.83
1.80
1.81
31,000
5
20,000
368.00058749日盛HS
1.20
+0.18
1.01
1.20
1.01
1.19
1.20
38,000
8
10,000
135.00058750日盛HT
1.91
+0.09
2.02
2.02
1.91
1.75
1.76
105,000
2
10,000
242.50058751日盛HU
0.85
-0.08
0.92
0.96
0.81
0.85
0.86
596,000
19
10,000
233.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.57
0.60
0
0
10,000
74.70058753GF富邦
1.19
+0.09
1.22
1.22
1.19
1.28
1.32
8,000
2
10,000
27.65058754GH富邦
1.85
+0.18
1.85
1.85
1.85
1.85
1.88
5,000
1
10,000
114.00058755GK富邦
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
91.800587569V凱基
0.57
0
0.57
0.57
0.57
0.57
0.58
10,000
1
15,000
38.600587579W凱基
1.02
0
1.02
1.02
1.02
1.15
1.16
4,000
1
10,000
346.000587589X凱基
2.33
-0.15
2.54
2.56
2.33
2.32
2.33
370,000
20
10,000
346.000587599Y凱基
1.00
+0.09
0.91
1.00
0.84
0.99
1.00
891,000
26
20,000
58.700587609Z凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
32.10058761AA凱基
1.87
-0.06
1.91
1.96
1.83
1.85
1.87
274,000
17
10,000
88.00058762AB凱基
0.58
+0.01
0.55
0.58
0.55
0.55
0.56
42,000
2
10,000
192.00058763AC凱基
0.55
-0.29
0.67
0.68
0.55
0.54
0.55
544,000
19
10,000
255.50058764EQ元富
0.59
-0.29
0.60
0.61
0.58
0.39
0.58
130,000
11
10,000
25.95058765ER元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
36.80058766ES元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
81.50058767元大KZ
0.00
0
0.00
0.00
0.00
1.60
1.62
0
0
20,000
17.10058768元大LA
2.49
+0.04
2.49
2.49
2.49
2.50
2.53
10,000
1
20,000
72.60058769元大LB
0.05
+0.01
0.05
0.06
0.04
0.04
0.05
11,912,000
190
120,000
80.50058770元大LC
1.57
-0.25
1.70
1.70
1.35
1.56
1.57
1,420,000
50
30,000
41.25058771元大LD
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
30,000
11.60058772元大LE
0.92
-0.03
0.96
0.98
0.92
0.90
0.91
193,000
9
40,000
5.17058773元大LF
0.21
0
0.21
0.21
0.21
0.19
0.20
30,000
1
30,000
66.00058774元大LG
0.00
0
0.00
0.00
0.00
2.65
2.71
0
0
20,000
73.20058775元大LJ
0.25
-0.10
0.33
0.33
0.24
0.24
0.25
859,000
27
10,000
772.00058776元大LK
2.48
-0.08
2.59
2.59
2.45
2.46
2.49
710,000
19
10,000
88.00058777元大LL
0.88
+0.05
0.90
0.90
0.86
0.86
0.88
769,000
15
20,000
17.20058778EU元富
0.52
+0.02
0.44
0.52
0.44
0.47
0.48
40,000
2
10,000
74.00058779AJ凱基
1.13
-0.40
1.03
1.13
0.75
0.95
1.05
60,000
5
10,000
25.95058780永豐DB
1.59
+0.02
1.60
1.60
1.59
1.59
1.61
13,000
2
10,000
73.20058781永豐DC
1.03
+0.10
1.00
1.10
0.96
1.10
1.11
409,000
9
14,000
58.70058782永豐DD
0.82
+0.05
0.82
0.82
0.82
0.79
0.80
3,000
1
13,000
72.60058783永豐DE
0.70
-0.02
0.75
0.76
0.70
0.69
0.70
31,000
6
20,000
346.00058784第一6X
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
55.20058785第一6Y
0.82
-0.03
0.86
0.86
0.79
0.78
0.79
139,000
4
20,000
346.00058786第一6Z
0.37
0
0.42
0.42
0.37
0.36
0.37
229,000
4
25,000
128.00058787第一7A
0.53
-0.06
0.53
0.53
0.53
0.58
0.59
64,000
4
10,000
74.00058788國泰7F
0.41
0
0.41
0.41
0.39
0.39
0.40
360,000
7
10,000
192.00058789日盛HY
2.05
+0.29
1.92
2.11
1.92
2.04
2.05
220,000
15
15,000
26.55058790日盛HZ
1.19
+0.05
1.21
1.21
1.19
1.19
1.20
10,000
2
15,000
72.60058791日盛JA
0.84
+0.06
0.77
0.84
0.77
0.76
0.77
146,000
3
10,000
74.00058792日盛JB
0.99
-0.22
0.95
1.49
0.72
0.60
0.94
251,000
18
10,000
25.95058793日盛JC
2.42
-0.02
2.46
2.48
2.42
2.39
2.42
235,000
7
10,000
78.90058794大華83
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00058795大華84
0.51
-0.01
0.47
0.53
0.47
0.50
0.51
208,000
4
10,000
0.00058796D4兆豐
1.17
+0.08
1.17
1.17
1.17
1.09
1.10
60,000
1
10,000
8.67058797亞東CC
0.00
0
0.00
0.00
0.00
1.84
1.85
0
0
10,000
368.00058798亞東CD
1.19
-0.03
1.19
1.19
1.19
1.12
1.13
10,000
1
10,000
346.00058799亞東CE
2.97
+0.10
2.98
2.98
2.97
2.86
2.87
60,000
2
10,000
40.40058800亞東CF
0.85
-0.01
0.88
0.88
0.84
0.83
0.84
426,000
16
10,000
17.40058801亞東CG
0.80
-0.03
0.80
0.80
0.80
0.80
0.81
198,000
2
10,000
18.45058802亞東CH
0.00
0
0.00
0.00
0.00
0.48
0.51
0
0
10,000
233.00058803亞東CJ
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
10,000
18.75058804永昌NY
0.89
+0.15
0.77
0.91
0.77
0.93
0.94
18,000
3
20,000
58.70058805永昌NZ
0.79
+0.04
0.77
0.80
0.74
0.79
0.80
1,005,000
11
20,000
25.50058806永昌01
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
80.50058807永昌02
0.52
-0.05
0.54
0.54
0.52
0.51
0.52
104,000
2
20,000
11.60058808永昌03
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
95.00058809永昌04
0.86
-0.04
0.86
0.86
0.86
0.86
0.87
20,000
1
20,000
346.00058810永昌05
1.07
+0.10
1.09
1.09
1.07
1.08
1.09
257,000
4
20,000
19.40058811永昌06
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
20,000
29.15058812永昌07
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
20,000
8.67058813永昌08
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
28.00058814永昌09
0.00
0
0.00
0.00
0.00
1.47
1.48
0
0
20,000
135.00058815永昌10
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
11.10058816永昌11
1.16
0
1.16
1.16
1.16
1.15
1.18
13,000
1
10,000
8.86058817永昌12
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
55.20058818永昌13
0.23
-0.09
0.26
0.26
0.23
0.23
0.24
150,000
4
10,000
128.00058819永昌14
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
21.25058820元大LM
0.48
0
0.45
0.51
0.45
0.48
0.50
45,000
5
30,000
55.30058821元大LN
1.47
-0.27
1.79
1.79
1.47
1.46
1.47
932,000
60
20,000
368.00058822元大LP
1.05
0
1.17
1.17
1.02
0.98
0.99
156,000
11
20,000
346.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
65.40058824AL凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
65.40058825康和12
1.32
-0.19
1.53
1.54
1.30
1.23
1.24
123,000
12
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.32
2.34
0
0
10,000
0.00058827日盛JD
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
12,000
34.25058828日盛JE
0.85
-0.02
0.92
0.94
0.85
0.83
0.85
128,000
6
10,000
8.67058829大華85
1.33
-0.20
1.45
1.45
1.33
1.29
1.30
71,000
5
10,000
0.00058830大華86
1.01
+0.18
0.92
1.01
0.87
1.05
1.06
550,000
17
10,000
0.00058831大華87
1.52
0
1.55
1.55
1.52
1.52
1.54
99,000
2
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
80.50058834統一4H
0.00
0
0.00
0.00
0.00
2.69
2.75
0
0
12,000
160.50058835統一4J
0.00
0
0.00
0.00
0.00
1.77
1.79
0
0
10,000
242.50058836統一4K
1.65
-0.04
1.65
1.65
1.65
1.58
1.60
20,000
1
15,000
20.30058837統一4P
0.94
+0.12
0.84
0.94
0.83
0.93
0.94
304,000
12
14,000
56.00058838統一4Q
3.26
+0.01
3.11
3.26
3.11
3.09
3.16
52,000
4
13,500
27.65058839統一4R
1.38
+0.08
1.42
1.42
1.38
1.31
1.34
55,000
4
18,000
8.67058840統一4S
0.00
0
0.00
0.00
0.00
1.17
1.20
0
0
12,000
15.50058841統一4T
2.92
+0.02
3.02
3.02
2.92
3.00
3.02
13,000
3
12,000
55.45058842永豐DF
2.14
-0.03
2.04
2.16
2.04
2.11
2.15
686,000
11
13,000
99.100588434V群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
74.000588444W群益
0.80
0
0.80
0.80
0.80
0.80
0.81
1,000
1
10,000
12.100588454X群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
15.500588464Y群益
1.01
+0.07
0.98
1.01
0.96
0.97
0.98
60,000
4
10,000
72.600588474Z群益
1.47
+0.03
1.50
1.54
1.45
1.45
1.46
2,078,000
28
10,000
27.000588485A群益
1.07
-0.18
1.18
1.18
1.06
1.04
1.05
678,000
13
10,000
368.00058849國泰7H
0.80
-0.20
1.03
1.03
0.80
0.82
0.83
361,000
12
5,000
772.00058850國泰7J
0.29
-0.13
0.40
0.40
0.25
0.26
0.29
745,000
42
6,000
25.95058851工銀EP
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
88.70058852工銀EV
0.00
0
0.00
0.00
0.00
1.60
1.61
0
0
10,000
0.00058853工銀EW
0.90
+0.01
0.96
0.96
0.90
0.93
0.94
20,000
2
10,000
17.10058854工銀EX
0.00
0
0.00
0.00
0.00
2.52
2.55
0
0
10,000
27.65058855工銀EY
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
33.30058856工銀EZ
1.31
-0.06
1.31
1.31
1.31
1.12
1.17
99,000
1
10,000
9.84058857工銀FA
0.73
+0.02
0.74
0.74
0.73
0.72
0.73
14,000
4
10,000
55.45058858GM富邦
1.01
-0.01
1.06
1.06
1.01
0.95
0.98
476,000
5
10,000
11.10058859GN富邦
0.00
0
0.00
0.00
0.00
1.50
1.57
0
0
10,000
73.20058860GP富邦
1.03
0
1.03
1.03
1.03
1.03
1.07
88,000
2
10,000
10.75058861GQ富邦
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
15,000
69.10058862GR富邦
0.84
-0.01
0.84
0.84
0.84
0.84
0.85
2,000
1
10,000
17.05058863GS富邦
0.49
+0.01
0.52
0.52
0.49
0.48
0.49
238,000
10
10,000
44.15058864亞東CQ
0.45
+0.07
0.37
0.45
0.37
0.38
0.39
40,000
4
10,000
74.00058865亞東CR
4.65
+0.69
4.07
4.65
3.87
4.62
4.65
854,000
72
10,000
58.70058866國泰7K
0.68
-0.01
0.68
0.68
0.68
0.67
0.68
99,000
1
7,000
15.50058867國泰7L
0.52
+0.02
0.52
0.52
0.52
0.53
0.54
110,000
3
10,000
35.10058868第一7B
0.48
-0.19
0.49
0.49
0.48
0.40
0.41
150,000
3
20,000
255.50058869EV元富
2.91
-0.34
3.23
3.23
2.91
3.00
3.02
40,000
4
10,000
160.50058870EW元富
1.87
+0.08
1.87
1.87
1.87
1.92
1.94
2,000
1
10,000
199.00058871EY元富
0.57
-0.28
0.65
0.65
0.57
0.56
0.57
78,000
6
10,000
255.50058872AD凱基
4.43
+0.24
4.67
4.67
4.38
4.38
4.39
28,000
6
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.80
1.82
0
0
10,000
55.45058874AM凱基
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
15.50058875AQ凱基
0.56
-0.27
0.70
0.70
0.55
0.56
0.57
637,000
16
10,000
255.50058876國票3E
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
33,000
0.00058877國票4E
1.37
+0.09
1.35
1.37
1.35
1.37
1.38
57,000
3
28,000
0.00058878國票5E
0.77
-0.31
0.87
0.87
0.77
0.77
0.78
292,000
9
10,000
0.00058879日盛JF
0.45
-0.20
0.53
0.53
0.44
0.44
0.45
225,000
12
20,000
255.50058880日盛JG
0.33
+0.10
0.33
0.33
0.33
0.33
0.34
49,000
1
10,000
46.60058881日盛JH
2.11
+0.01
2.11
2.11
2.00
2.02
2.04
225,000
6
10,000
73.20058882日盛JJ
0.96
+0.05
0.91
0.96
0.90
0.90
0.91
221,000
5
10,000
35.05058883日盛JK
0.54
-0.01
0.54
0.55
0.53
0.52
0.53
871,000
11
12,000
15.50058884大華88
0.63
+0.04
0.65
0.65
0.62
0.60
0.61
25,000
5
10,000
0.00058885D5兆豐
1.48
+0.08
1.49
1.50
1.48
1.46
1.47
128,000
4
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
84.00058888D9兆豐
1.28
-0.09
1.28
1.28
1.28
1.24
1.28
3,000
1
10,000
20.30058889E1兆豐
1.25
0
1.25
1.25
1.25
1.21
1.22
30,000
1
10,000
346.00058890E2兆豐
0.30
0
0.30
0.31
0.30
0.29
0.30
30,000
3
10,000
73.60058891E3兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
111.50058892E5兆豐
0.80
0
0.80
0.80
0.80
0.79
0.80
99,000
1
10,000
233.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
38.60058894E7兆豐
0.22
0
0.23
0.23
0.22
0.20
0.21
495,000
5
10,000
18.45058895E8兆豐
0.30
-0.01
0.34
0.34
0.30
0.29
0.30
60,000
5
10,000
20.00058896E9兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
21.25058897元大LT
0.77
0
0.77
0.77
0.77
0.77
0.79
10,000
1
20,000
15.50058898元大LU
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
20,000
15.50058899永豐DG
0.39
-0.15
0.50
0.50
0.37
0.38
0.39
1,310,000
54
10,000
255.50058900永豐DH
0.47
-0.04
0.49
0.49
0.47
0.46
0.47
221,000
4
18,000
15.50058901永豐DI
0.38
+0.01
0.38
0.40
0.35
0.37
0.38
349,000
8
13,000
80.50058902永豐DJ
0.79
+0.04
0.79
0.79
0.79
0.76
0.77
15,000
1
14,000
85.40058903永豐DK
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
18,000
10.80058904永豐DL
0.96
+0.01
0.95
0.97
0.95
0.95
0.96
405,000
11
14,000
26.10058905永豐DM
0.47
0
0.47
0.47
0.47
0.46
0.47
6,000
1
14,000
66.000589065C群益
1.91
+0.08
1.96
1.96
1.91
1.87
1.88
6,000
2
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.80
1.81
0
0
10,000
0.000589085E群益
0.93
+0.04
0.97
0.97
0.90
0.92
0.93
412,000
22
10,000
0.000589095J群益
0.69
+0.02
0.72
0.72
0.68
0.68
0.70
87,000
6
10,000
35.10058910GT富邦
0.49
0
0.49
0.49
0.49
0.51
0.52
30,000
1
10,000
24.55058911GU富邦
1.92
+0.05
1.92
1.92
1.92
1.83
1.85
160,000
2
10,000
27.00058912GV富邦
0.99
+0.03
1.01
1.01
0.97
0.96
0.99
271,000
12
10,000
17.55058913GX富邦
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
47.50058914元大LV
0.51
+0.01
0.51
0.51
0.50
0.49
0.50
200,000
4
10,000
192.00058915元大LW
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
15,000
39.30058916元大LX
3.20
+0.64
2.85
3.20
2.81
3.03
3.06
29,000
7
20,000
48.95058917元大LY
1.48
+0.23
1.34
1.51
1.31
1.47
1.48
1,307,000
52
30,000
26.55058918元大LZ
0.86
-0.42
1.08
1.08
0.85
0.86
0.87
601,000
27
10,000
255.50058919EZ元富
1.07
0
1.07
1.07
1.07
1.09
1.10
50,000
1
10,000
114.00058920FA元富
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
84.00058921AR凱基
0.33
+0.02
0.32
0.34
0.32
0.32
0.33
140,000
6
20,000
80.50058922AS凱基
1.47
+0.04
1.48
1.52
1.47
1.47
1.48
275,000
9
10,000
72.60058923AT凱基
0.00
0
0.00
0.00
0.00
3.28
3.31
0
0
10,000
79.60058924AV凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
66.00058925統一4V
1.28
-0.06
1.30
1.31
1.23
1.28
1.29
90,000
5
10,000
73.20058926統一4W
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
12,000
368.00058928統一5A
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
13,000
38.60058929統一5B
0.72
+0.01
0.74
0.74
0.69
0.72
0.73
33,000
3
12,000
65.40058930統一5C
3.13
-0.04
3.21
3.29
3.13
3.10
3.13
6,000
3
14,000
39.00058931統一5D
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
15,000
66.00058932統一5E
0.00
0
0.00
0.00
0.00
1.51
1.58
0
0
13,000
104.00058933統一5F
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
10,000
128.00058934統一5G
0.00
0
0.00
0.00
0.00
3.23
3.30
0
0
10,000
160.50058935統一5H
0.88
-0.26
1.00
1.00
0.88
0.86
0.87
35,000
11
10,000
255.50058936F3兆豐
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
199.00058937F4兆豐
2.39
+0.36
2.19
2.42
2.19
2.32
2.35
201,000
6
10,000
26.55058938F5兆豐
0.41
+0.03
0.40
0.41
0.39
0.39
0.40
45,000
3
10,000
20.55058939F6兆豐
0.38
+0.01
0.38
0.38
0.38
0.37
0.38
50,000
1
10,000
25.50058940F7兆豐
0.66
0
0.68
0.68
0.66
0.64
0.65
30,000
2
10,000
78.10058941F8兆豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
72.60058942F9兆豐
0.92
+0.04
0.88
0.92
0.84
0.92
0.93
1,266,000
21
10,000
104.00058943G1兆豐
1.09
+0.04
1.07
1.09
1.07
1.07
1.10
190,000
6
10,000
17.10058944日盛JL
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
255.50058945大華89
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00058946大華90
0.43
0
0.45
0.45
0.41
0.42
0.43
610,000
12
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00058948中信EY
3.31
0
3.43
3.43
3.31
3.29
3.31
40,000
2
5,000
40.40058949中信EZ
1.54
-0.25
1.60
1.60
1.54
1.49
1.50
15,000
3
10,000
368.00058950永豐DN
0.50
-0.26
0.50
0.50
0.50
0.49
0.50
20,000
1
10,000
255.50058951GY富邦
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
10,000
26.70058952GZ富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
81.50058953HB富邦
0.00
0
0.00
0.00
0.00
1.93
1.95
0
0
10,000
57.80058954HC富邦
3.03
-0.10
3.07
3.07
2.92
2.93
2.94
170,000
5
10,000
346.00058955HE富邦
1.19
-0.52
1.75
1.75
1.17
1.18
1.19
343,000
23
10,000
255.50058956HF富邦
1.56
-0.25
1.73
1.73
1.56
1.55
1.58
519,000
17
10,000
33.00058957HG富邦
0.69
-0.05
0.70
0.70
0.69
0.69
0.70
40,000
2
10,000
92.80058958HH富邦
0.75
+0.04
0.75
0.75
0.70
0.71
0.72
695,000
8
10,000
111.50058959亞東CS
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
73.20058960FB元富
1.47
+0.04
1.47
1.47
1.42
1.39
1.42
621,000
6
10,000
104.00058961FE元富
1.31
-0.24
1.41
1.41
1.30
1.38
1.39
90,000
5
10,000
41.25058962FG元富
0.45
+0.04
0.46
0.46
0.43
0.45
0.46
105,000
3
10,000
80.50058963AX凱基
2.58
-1.02
3.40
3.40
2.55
2.59
2.61
253,000
17
10,000
255.50058964AY凱基
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
31.85058965AZ凱基
0.51
0
0.51
0.51
0.51
0.51
0.52
70,000
1
10,000
104.00058966BA凱基
0.59
0
0.58
0.59
0.58
0.58
0.59
85,000
3
10,000
104.00058967元大MC
0.52
0
0.52
0.52
0.52
0.52
0.53
10,000
1
20,000
14.62058968元大MD
0.84
+0.02
0.84
0.84
0.84
0.84
0.88
26,000
2
20,000
85.40058969元大ME
1.08
+0.03
1.08
1.08
1.08
1.07
1.08
5,000
1
20,000
85.40058970元大MF
0.64
-0.30
0.75
0.77
0.63
0.63
0.64
463,000
13
10,000
255.50058971國泰7M
1.74
+0.24
1.56
1.78
1.56
1.72
1.74
1,632,000
47
4,000
26.55058972統一5J
0.59
0
0.59
0.59
0.59
0.59
0.61
20,000
1
14,500
11.20058973統一5K
0.00
0
0.00
0.00
0.00
3.17
3.24
0
0
10,000
160.50058974統一5L
1.11
+0.14
0.99
1.11
0.97
1.09
1.10
2,326,000
37
12,000
31.00058975統一5M
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
19,000
24.95058976統一5N
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
15,000
73.20058977國票6E
3.76
-0.51
4.11
4.11
3.76
3.66
3.68
20,000
4
13,000
0.00058978國票7E
2.39
-0.04
2.49
2.51
2.39
2.33
2.39
207,000
24
17,000
0.00058979國票8E
1.24
0
1.22
1.24
1.22
1.22
1.24
200,000
3
21,000
0.00058980日盛JN
1.40
-0.17
1.55
1.55
1.37
1.40
1.41
400,000
12
15,000
346.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
14.62058982大華93
0.00
0
0.00
0.00
0.00
3.26
3.27
0
0
10,000
0.00058983永豐DP
0.58
+0.03
0.58
0.58
0.58
0.56
0.57
220,000
4
13,000
31.85058984永豐DQ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
14,000
24.55058985永豐DR
0.37
-0.16
0.43
0.43
0.37
0.39
0.40
583,000
13
14,000
128.00058986永豐DS
2.21
-0.09
2.38
2.38
2.21
2.21
2.24
1,338,000
34
15,000
27.65058987永豐DT
0.74
-0.01
0.80
0.80
0.73
0.73
0.74
1,144,000
18
16,000
10.80058988永豐DU
1.41
+0.01
1.41
1.41
1.41
1.26
1.27
125,000
2
8,000
29.15058989永豐DV
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
16,000
23.75058990永豐DW
2.20
+0.10
2.20
2.20
2.20
2.08
2.11
5,000
1
5,000
39.00058991永豐DX
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
16,000
12.10058992永豐DY
0.46
-0.03
0.46
0.46
0.46
0.46
0.47
45,000
4
14,000
60.900589935K群益
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
81.500589945L群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
81.500589955M群益
0.72
+0.08
0.70
0.72
0.68
0.72
0.73
100,000
6
10,000
81.500589965N群益
1.14
+0.07
1.12
1.14
1.12
1.08
1.09
30,000
2
10,000
85.400589975P群益
1.95
-0.45
2.40
2.40
1.95
1.84
1.86
251,000
17
10,000
255.500589985Q群益
1.25
-0.06
1.31
1.32
1.22
1.25
1.26
220,000
14
10,000
73.20058999HK富邦
1.01
-0.01
1.03
1.03
1.01
0.97
0.98
142,000
4
15,000
15.50059000HL富邦
0.95
-0.05
0.99
0.99
0.95
0.94
0.95
53,000
4
15,000
15.50059001HP富邦
1.97
+0.24
1.83
2.04
1.82
1.96
1.97
858,000
28
15,000
67.80059002HR富邦
0.74
0
0.74
0.74
0.74
0.71
0.73
37,000
1
10,000
31.15059003FJ元富
1.23
+0.04
1.27
1.27
1.23
1.15
1.16
112,000
3
10,000
8.67059004FK元富
0.47
-0.01
0.47
0.47
0.47
0.46
0.47
2,000
1
10,000
31.85059005FL元富
0.44
+0.05
0.44
0.45
0.41
0.43
0.44
401,000
10
10,000
81.50059006元大MH
1.09
+0.01
1.10
1.10
1.07
1.08
1.09
305,000
9
20,000
9.03059007元大MI
2.27
+0.17
2.08
2.28
2.08
2.24
2.27
543,000
18
30,000
26.20059008元大MJ
0.65
+0.01
0.65
0.65
0.65
0.65
0.66
54,000
2
35,000
20.55059009元大MK
0.74
+0.01
0.73
0.74
0.73
0.72
0.73
71,000
2
20,000
34.25059010BC凱基
1.11
+0.01
1.11
1.11
1.11
1.04
1.06
46,000
1
20,000
11.65059011BD凱基
2.29
0
2.32
2.35
2.24
2.21
2.24
486,000
15
20,000
27.65059012BE凱基
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
61.50059013BF凱基
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
10.80059014統一5Q
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
18,000
9.03059015統一5R
0.00
0
0.00
0.00
0.00
1.60
1.62
0
0
15,000
29.15059016統一5S
0.55
0
0.58
0.58
0.55
0.56
0.57
25,000
3
10,000
128.00059017G6兆豐
0.44
-0.01
0.51
0.52
0.43
0.43
0.44
1,978,000
66
20,000
8.67059018中信FD
0.99
-0.04
1.01
1.01
0.99
0.98
0.99
100,000
2
5,000
10.80059019中信FE
2.35
+0.29
2.12
2.35
2.12
2.33
2.36
365,000
11
4,000
26.55059020永豐DZ
0.83
+0.01
0.84
0.85
0.82
0.82
0.83
520,000
12
19,000
9.03059021日盛JR
3.13
-0.20
3.44
3.44
3.11
3.13
3.14
115,000
8
10,000
346.00059022日盛JS
1.18
-0.02
1.22
1.24
1.18
1.18
1.21
30,000
3
10,000
85.40059023日盛JT
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
36.80059024日盛JU
0.61
0
0.61
0.61
0.61
0.55
0.56
54,000
2
10,000
128.00059025日盛JV
2.56
-0.04
2.79
2.79
2.53
2.53
2.56
132,000
10
10,000
24.95059026日盛JW
6.85
+0.05
6.95
7.10
6.75
6.70
6.85
27,000
4
10,000
39.00059027大華96
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
0.00059029大華98
0.62
0
0.53
0.62
0.53
0.58
0.59
198,000
2
10,000
0.00059030大華99
0.87
-0.02
0.87
0.87
0.87
0.85
0.86
149,000
2
10,000
0.00059031HS富邦
0.61
+0.06
0.60
0.61
0.60
0.60
0.61
518,000
7
15,000
33.30059032HU富邦
0.84
+0.08
0.84
0.84
0.84
0.82
0.83
20,000
1
15,000
12.25059033HV富邦
1.50
+0.08
1.42
1.50
1.42
1.48
1.49
10,000
2
10,000
18.75059034亞東CT
1.20
+0.05
1.23
1.24
1.17
1.20
1.21
345,000
13
10,000
72.60059035亞東CU
0.95
+0.04
0.92
0.95
0.88
0.90
0.95
1,442,000
24
10,000
104.00059036亞東CV
1.06
-0.05
1.03
1.06
1.01
1.05
1.06
100,000
4
10,000
73.20059037亞東CW
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
346.00059038亞東CX
1.11
+0.11
1.04
1.11
1.04
1.08
1.11
396,000
103
10,000
19.40059039亞東CY
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
17.10059040亞東CZ
0.00
0
0.00
0.00
0.00
1.63
1.65
0
0
10,000
29.15059041亞東DA
0.90
+0.02
0.93
0.93
0.90
0.83
0.84
220,000
5
10,000
8.67059042亞東DB
1.17
-0.06
1.23
1.23
1.17
1.17
1.18
67,000
2
10,000
24.95059043亞東DC
0.30
+0.04
0.31
0.31
0.29
0.29
0.30
161,000
6
10,000
66.00059044亞東DD
1.30
-0.24
1.45
1.45
1.30
1.25
1.26
260,000
5
10,000
368.00059045永昌15
0.92
+0.07
0.92
0.92
0.92
0.92
0.94
205,000
5
20,000
32.10059046永昌16
1.10
+0.04
1.10
1.10
1.10
1.09
1.10
30,000
1
20,000
72.60059047永昌17
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
20,000
104.00059048永昌18
0.90
-0.05
0.90
0.90
0.90
0.91
0.92
100,000
2
20,000
27.00059049永昌19
1.73
+0.28
1.54
1.74
1.54
1.68
1.70
169,000
5
20,000
26.55059050永昌20
0.00
0
0.00
0.00
0.00
2.08
2.13
0
0
20,000
27.65059051永昌21
1.04
-0.02
1.06
1.12
1.03
1.03
1.04
5,313,000
76
20,000
10.80059052永昌22
0.00
0
0.00
0.00
0.00
1.88
1.90
0
0
20,000
40.40059053永昌23
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
20,000
135.00059054永昌24
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
93.40059055永昌25
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
69.10059056FN元富
0.74
-0.33
0.84
0.87
0.74
0.75
0.76
166,000
16
10,000
255.50059057國泰7N
0.19
+0.01
0.18
0.19
0.17
0.17
0.18
87,000
7
10,000
88.70059058元大MP
1.71
-0.04
1.82
1.82
1.68
1.73
1.75
442,000
25
20,000
233.00059059元大MQ
1.92
-0.08
1.94
1.94
1.92
1.92
1.96
98,000
2
20,000
233.00059060元大MR
0.34
+0.02
0.35
0.35
0.31
0.32
0.33
207,000
7
30,000
80.50059061元大MS
0.41
+0.01
0.41
0.42
0.38
0.40
0.41
178,000
6
30,000
80.50059062元大MT
1.72
+0.23
1.60
1.78
1.60
1.72
1.73
517,000
26
20,000
67.80059063元大MU
0.96
+0.03
0.97
1.09
0.95
0.95
0.96
698,000
55
10,000
29.50059064元大MV
2.01
-0.03
2.10
2.10
1.90
2.01
2.02
179,000
16
20,000
73.20059065元大MW
0.64
-0.22
0.88
0.88
0.61
0.63
0.64
1,574,000
58
10,000
128.00059066元大MX
0.31
-0.17
0.49
0.49
0.31
0.30
0.31
2,614,000
80
10,000
255.50059067元大MY
0.60
+0.01
0.59
0.61
0.59
0.58
0.59
230,000
7
20,000
80.50059068元大MZ
0.79
+0.03
0.81
0.83
0.74
0.77
0.78
1,216,000
59
20,000
80.50059069元大NA
1.16
-0.43
1.54
1.54
1.16
1.17
1.18
358,000
23
10,000
772.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
84.00059071永豐EB
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
11.10059072永豐EC
0.73
-0.22
0.85
0.85
0.72
0.71
0.72
107,000
16
10,000
772.00059073永豐ED
1.05
+0.02
1.05
1.05
1.02
1.02
1.03
240,000
5
10,000
54.80059074永豐EE
1.34
+0.28
1.13
1.38
1.13
1.34
0.00
1,014,000
31
10,000
30.15059075永豐EF
0.76
-0.02
0.76
0.78
0.76
0.76
0.77
863,000
9
14,000
38.60059076永豐EG
1.50
-0.06
1.59
1.59
1.47
1.49
1.50
75,000
6
20,000
346.00059077永豐EH
1.75
0
1.71
1.75
1.71
1.76
1.80
115,000
3
10,000
133.50059078永豐EI
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
81.50059079日盛JZ
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
12,000
81.50059080日盛KA
2.06
+0.27
2.06
2.06
2.06
2.28
2.30
50,000
1
15,000
133.50059081日盛KB
0.45
-0.01
0.45
0.45
0.45
0.43
0.44
10,000
1
10,000
92.80059082日盛KC
0.53
0
0.53
0.53
0.53
0.51
0.52
99,000
1
10,000
42.90059083大華A2
0.00
0
0.00
0.00
0.00
2.84
0.00
0
0
10,000
0.00059084大華A3
0.56
+0.04
0.56
0.56
0.56
0.56
0.57
10,000
1
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
35.10059086HW富邦
0.23
0
0.23
0.23
0.23
0.22
0.23
90,000
1
15,000
31.85059087HX富邦
1.34
+0.19
1.23
1.38
1.22
1.33
1.34
230,000
13
15,000
55.30059088永昌26
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
20,000
55.45059089永昌27
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
9.43059090永昌28
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
9.43059091永昌29
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
20,000
199.00059092永昌30
0.70
0
0.72
0.72
0.69
0.66
0.67
171,000
6
20,000
5.17059093永昌31
1.00
0
0.97
1.00
0.97
0.98
0.99
9,000
2
20,000
20.65059094永昌32
0.99
-0.12
1.11
1.11
0.99
0.97
1.00
93,000
6
20,000
9.84059095永昌33
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
20.00059096永昌34
0.00
0
0.00
0.00
0.00
1.23
1.25
0
0
20,000
18.75059097永昌35
2.78
+0.05
2.65
2.78
2.65
2.59
2.62
8,000
3
20,000
24.95059098永昌36
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
104.00059099國泰7P
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
35.20059100統一5T
2.17
+0.29
2.26
2.26
2.15
2.15
2.19
137,000
5
11,000
67.80059101統一5U
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
14,500
11.20059102統一5V
2.30
+0.20
2.23
2.32
2.23
2.29
2.33
83,000
4
10,000
19.40059103統一5W
0.98
0
0.97
0.98
0.96
0.93
0.94
417,000
6
12,500
20.00059104統一5X
1.44
0
1.37
1.45
1.37
1.39
1.42
52,000
4
12,000
26.55059105統一5Y
1.66
0
1.71
1.71
1.66
1.64
1.66
109,000
3
14,000
26.55059106統一6A
0.94
0
0.94
0.94
0.94
0.92
0.94
5,000
1
17,000
85.40059107統一6B
0.87
+0.09
0.80
0.90
0.80
0.87
0.88
197,000
14
10,000
73.60059108統一6C
0.54
+0.04
0.53
0.54
0.53
0.54
0.55
4,000
2
17,000
33.30059109統一6D
1.66
0
1.66
1.66
1.66
1.73
1.76
13,000
5
15,000
14.20059110統一6E
0.00
0
0.00
0.00
0.00
2.05
2.08
0
0
10,000
40.40059111統一6F
0.65
-0.16
0.73
0.73
0.64
0.64
0.65
713,000
46
10,000
255.50059112統一6G
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
38.15059113統一6H
0.54
0
0.54
0.54
0.54
0.52
0.53
10,000
1
10,000
11.100591145S群益
2.15
-0.02
2.32
2.32
2.15
2.15
2.17
513,000
15
10,000
39.000591155T群益
0.00
0
0.00
0.00
0.00
3.18
3.19
0
0
10,000
346.000591165U群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
66.000591175V群益
0.57
-0.01
0.59
0.66
0.57
0.57
0.58
135,000
6
10,000
55.500591185Z群益
2.53
-0.68
3.00
3.00
2.53
2.51
2.55
18,000
3
10,000
255.500591196C群益
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
18.300591206D群益
1.03
0
1.03
1.03
1.0
相關新聞
高雄新屋交易「仁武最不一樣」 新屋占比6成揭房市新趨勢
色拉布推出 Specs AI 助理與 AR 眼鏡 盤後股價回升 2%
中市清水區大豆災損 10/6前可申請現金救助
新北千萬內預售屋快絕跡！占比只剩1.6% 2、3千萬元成市場主流
臺北自來水事業處115年9月18日停水訊息
全球ETF市場九向剖析：資產配置與交易熱點浮現
本益比僅9.9倍+高成長力 法人看好新興市場收益吸金
臺北自來水事業處115年9月17日停水訊息
美股盤後交易科技股漲跌互見 甲骨文領軍上揚近7%
雲端軟體面臨市場挑戰 Sprinklr、Fastly 股價挫逾 3%
台股失守4萬6金融股逆揚1.94%！ 00998A 9月16日最後買進日成市場焦點
第二套房貸鬆綁 營建股不見慶祝行情
