公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ACUR
Acura Pharmaceutical
3.04
8,631,280
+0.99
+48.29%
77.38%
4.50
1.06MTG
Mgic Investment Corp
5.34
59,773,012
+1.16
+27.75%
87.03%
5.37
0.66DYAX
Dyax
3.91
825,715
+0.64
+19.57%
71.00%
3.92
1.32HIMX
Himax Technologies
4.06
18,256,982
+0.62
+18.02%
81.08%
4.79
1.46TWO.W
Two Harbors Investme
2.10
161,190
+0.27
+14.75%
69.61%
2.11
0.10GALT
Galectin Therapeutic
3.80
214,772
+0.48
+14.46%
68.95%
6.00
1.60CREE
Cree
51.16
13,271,938
+6.44
+14.40%
77.19%
52.35
22.25ASNA
Ascena Retail Group
18.90
8,054,216
+2.37
+14.34%
69.41%
22.62
15.95ZOLT
Zoltek Companies
10.52
2,084,970
+1.27
+13.73%
69.36%
13.36
6.02PKOH
Park-Ohio Holdings
24.03
146,273
+2.69
+12.61%
65.44%
24.50
16.13NLS
Nautilus Group
6.69
1,427,404
+0.73
+12.25%
72.60%
6.92
2.20SOHU
Sohu.Com Inc.
48.84
3,908,155
+5.20
+11.92%
62.36%
59.49
33.75CYOU
Changyou.Com Limited
32.24
629,378
+3.43
+11.91%
61.87%
32.90
17.00CMGE
China Mobile Games A
9.59
123,674
+1.02
+11.90%
73.75%
16.50
3.00TSRX
Trius Therapeutics
6.12
1,872,427
+0.65
+11.88%
72.68%
6.49
4.41SPEX
Spherix Inc.
12.49
13,224
+1.27
+11.32%
76.89%
28.20
5.51SNTS
Santarus
15.34
4,459,265
+1.54
+11.16%
83.42%
15.99
4.19MSTR
Microstrategy Inc.
113.45
354,963
+10.40
+10.09%
70.64%
160.00
83.76DANG
E-Commerce China Dan
4.13
2,127,453
+0.36
+9.55%
51.95%
11.25
3.68SPMD
Supermedia Inc.
4.28
237,111
+0.36
+9.18%
64.41%
5.32
1.51GV
Goldfield Corp.
3.95
2,869,009
+0.32
+8.82%
63.89%
4.19
0.27OSH
Orchard Supply Hardw
4.50
55,104
+0.36
+8.70%
27.89%
27.93
4.04NOW
Servicenow Inc.
36.57
3,713,928
+2.89
+8.58%
69.27%
41.77
22.62SNHY
Sun Hydraulics Corp.
31.63
178,234
+2.50
+8.58%
71.76%
33.65
20.81ABFS
Arkansas Best Corp.
11.80
419,030
+0.91
+8.36%
59.76%
19.50
6.43SORL
Sorl Auto Parts
3.63
122,782
+0.28
+8.36%
57.93%
4.12
1.71ISIG
Insignia Systems
2.17
22,679
+0.16
+7.96%
58.18%
2.32
1.48IOC
Interoil Corp
73.99
1,059,985
+5.43
+7.92%
63.25%
99.05
47.02AKG
Asanko Gold Inc
3.36
159,971
+0.24
+7.69%
50.68%
5.45
2.35LCI
Lannett Co Inc
9.51
464,335
+0.67
+7.58%
81.90%
9.95
3.72QLTY
Quality Distribution
8.45
322,267
+0.59
+7.51%
63.26%
14.61
4.91FOR
Forestar Group Inc
20.83
981,165
+1.45
+7.48%
68.05%
21.29
11.13EDMC
Education Management
3.48
123,711
+0.24
+7.41%
40.16%
21.00
2.84SNTA
Synta Pharmaceutical
9.65
728,121
+0.66
+7.34%
53.58%
11.88
3.57CDZI
Cadiz
7.05
209,175
+0.48
+7.31%
55.45%
11.00
6.33LXRX
Lexicon Pharmaceutic
2.09
1,021,310
+0.14
+7.18%
54.03%
3.28
1.45IKNX
Ikonics Corp.
9.91
12,216
+0.65
+7.02%
65.56%
11.00
7.31DXYN
The Dixie Group
5.08
84,449
+0.33
+6.95%
77.59%
5.09
2.95AUO
Au Optronics Corp
4.48
1,158,059
+0.29
+6.92%
63.46%
5.67
2.70HOLI
Hollysys Automation
12.84
178,692
+0.83
+6.91%
52.36%
14.86
7.30DCO
Ducommun Inc.
15.60
122,196
+1.00
+6.85%
47.39%
17.11
7.71FXEN
FX Energy
3.59
262,731
+0.23
+6.85%
38.47%
8.77
3.32HMIN
Home Inns & Hotels M
31.52
414,780
+2.02
+6.85%
61.26%
32.95
16.32EOPN
E2Open Inc
20.96
241,922
+1.33
+6.78%
71.59%
21.18
11.75DGAS
Delta Natural Gas Co
20.99
59,063
+1.33
+6.77%
66.50%
24.82
16.88TGA
Transglobe Energy Co
8.46
144,764
+0.52
+6.55%
52.72%
14.46
7.37SA
Seabridge Gold
12.38
873,918
+0.76
+6.54%
34.49%
25.65
11.59SGK
Schawk
11.71
12,515
+0.71
+6.45%
47.78%
14.60
10.51BAA
Banro Corp.
2.17
478,108
+0.13
+6.37%
35.69%
6.05
1.99ALXA
Alexza Pharmaceutica
4.68
405,899
+0.28
+6.36%
57.46%
7.80
2.55