回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.06 00:00
2013年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ACUR

Acura Pharmaceutical

3.04

8,631,280

+0.99

+48.29%

77.38%

4.50

1.06MTG

Mgic Investment Corp

5.34

59,773,012

+1.16

+27.75%

87.03%

5.37

0.66DYAX

Dyax

3.91

825,715

+0.64

+19.57%

71.00%

3.92

1.32HIMX

Himax Technologies

4.06

18,256,982

+0.62

+18.02%

81.08%

4.79

1.46TWO.W

Two Harbors Investme

2.10

161,190

+0.27

+14.75%

69.61%

2.11

0.10GALT

Galectin Therapeutic

3.80

214,772

+0.48

+14.46%

68.95%

6.00

1.60CREE

Cree

51.16

13,271,938

+6.44

+14.40%

77.19%

52.35

22.25ASNA

Ascena Retail Group

18.90

8,054,216

+2.37

+14.34%

69.41%

22.62

15.95ZOLT

Zoltek Companies

10.52

2,084,970

+1.27

+13.73%

69.36%

13.36

6.02PKOH

Park-Ohio Holdings

24.03

146,273

+2.69

+12.61%

65.44%

24.50

16.13NLS

Nautilus Group

6.69

1,427,404

+0.73

+12.25%

72.60%

6.92

2.20SOHU

Sohu.Com Inc.

48.84

3,908,155

+5.20

+11.92%

62.36%

59.49

33.75CYOU

Changyou.Com Limited

32.24

629,378

+3.43

+11.91%

61.87%

32.90

17.00CMGE

China Mobile Games A

9.59

123,674

+1.02

+11.90%

73.75%

16.50

3.00TSRX

Trius Therapeutics

6.12

1,872,427

+0.65

+11.88%

72.68%

6.49

4.41SPEX

Spherix Inc.

12.49

13,224

+1.27

+11.32%

76.89%

28.20

5.51SNTS

Santarus

15.34

4,459,265

+1.54

+11.16%

83.42%

15.99

4.19MSTR

Microstrategy Inc.

113.45

354,963

+10.40

+10.09%

70.64%

160.00

83.76DANG

E-Commerce China Dan

4.13

2,127,453

+0.36

+9.55%

51.95%

11.25

3.68SPMD

Supermedia Inc.

4.28

237,111

+0.36

+9.18%

64.41%

5.32

1.51GV

Goldfield Corp.

3.95

2,869,009

+0.32

+8.82%

63.89%

4.19

0.27OSH

Orchard Supply Hardw

4.50

55,104

+0.36

+8.70%

27.89%

27.93

4.04NOW

Servicenow Inc.

36.57

3,713,928

+2.89

+8.58%

69.27%

41.77

22.62SNHY

Sun Hydraulics Corp.

31.63

178,234

+2.50

+8.58%

71.76%

33.65

20.81ABFS

Arkansas Best Corp.

11.80

419,030

+0.91

+8.36%

59.76%

19.50

6.43SORL

Sorl Auto Parts

3.63

122,782

+0.28

+8.36%

57.93%

4.12

1.71ISIG

Insignia Systems

2.17

22,679

+0.16

+7.96%

58.18%

2.32

1.48IOC

Interoil Corp

73.99

1,059,985

+5.43

+7.92%

63.25%

99.05

47.02AKG

Asanko Gold Inc

3.36

159,971

+0.24

+7.69%

50.68%

5.45

2.35LCI

Lannett Co Inc

9.51

464,335

+0.67

+7.58%

81.90%

9.95

3.72QLTY

Quality Distribution

8.45

322,267

+0.59

+7.51%

63.26%

14.61

4.91FOR

Forestar Group Inc

20.83

981,165

+1.45

+7.48%

68.05%

21.29

11.13EDMC

Education Management

3.48

123,711

+0.24

+7.41%

40.16%

21.00

2.84SNTA

Synta Pharmaceutical

9.65

728,121

+0.66

+7.34%

53.58%

11.88

3.57CDZI

Cadiz

7.05

209,175

+0.48

+7.31%

55.45%

11.00

6.33LXRX

Lexicon Pharmaceutic

2.09

1,021,310

+0.14

+7.18%

54.03%

3.28

1.45IKNX

Ikonics Corp.

9.91

12,216

+0.65

+7.02%

65.56%

11.00

7.31DXYN

The Dixie Group

5.08

84,449

+0.33

+6.95%

77.59%

5.09

2.95AUO

Au Optronics Corp

4.48

1,158,059

+0.29

+6.92%

63.46%

5.67

2.70HOLI

Hollysys Automation

12.84

178,692

+0.83

+6.91%

52.36%

14.86

7.30DCO

Ducommun Inc.

15.60

122,196

+1.00

+6.85%

47.39%

17.11

7.71FXEN

FX Energy

3.59

262,731

+0.23

+6.85%

38.47%

8.77

3.32HMIN

Home Inns & Hotels M

31.52

414,780

+2.02

+6.85%

61.26%

32.95

16.32EOPN

E2Open Inc

20.96

241,922

+1.33

+6.78%

71.59%

21.18

11.75DGAS

Delta Natural Gas Co

20.99

59,063

+1.33

+6.77%

66.50%

24.82

16.88TGA

Transglobe Energy Co

8.46

144,764

+0.52

+6.55%

52.72%

14.46

7.37SA

Seabridge Gold

12.38

873,918

+0.76

+6.54%

34.49%

25.65

11.59SGK

Schawk

11.71

12,515

+0.71

+6.45%

47.78%

14.60

10.51BAA

Banro Corp.

2.17

478,108

+0.13

+6.37%

35.69%

6.05

1.99ALXA

Alexza Pharmaceutica

4.68

405,899

+0.28

+6.36%

57.46%

7.80

2.55

社群留言