◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 05日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.94
5
6.93
8
6.92
11
6.90
75
6.88
32
6.87
18
6.86
35
6.85
102
6.84
38
6.83
78
6.82
82
6.81
52
6.80
184
6.79
19
6.78
35
6.77
17
6.76
36
6.75
27
6.74
8
6.73
38
6.72
40
6.71
12
6.70
133
6.69
74
6.68
163
6.67
117
6.66
60
6.65
107
6.64
13
6.63
83
6.62
118
6.61
187
6.60P1
580
6.59
158
6.58
239
6.57
219
6.56
179
6.55P2
365
6.54
171
6.53
123
6.52
72
6.51
52
6.50
35
6.48
38
6.47
76
6.46
101
6.45
76
6.44
45
6.43
36
6.42
69
6.41
91
6.40
175
6.39
3
6.38
11
6.37
23
6.36
36
6.35
80
6.34
62
6.33#
33
6.32S1
37
6.31
4
6.30
7
6.29
7
6.28S2
15【橋椿
2062】 成交價
累計成交張數
30.75
2
30.70
16
30.65
11
30.60
16
30.55
18
30.50P2
47
30.45
13
30.40P1
56
30.35
33
30.30#
44
30.25
32
30.20
137
30.15
21
30.10S2
169
30.05
17
30.00S1
175
29.95
45
29.90
49
29.85
40
29.80
142
29.75
33
29.70
53
29.65
28
29.60
82
29.55
29
29.50
34
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
37.10
395
37.05
74
37.00
578
36.95
33
36.90
198
36.85
89
36.80
298
36.75
101
36.70
306
36.65
318
36.60
386
36.55
554
36.50
1,083
36.45
734
36.40
604
36.35
266
36.30
696
36.25
324
36.20
1,274
36.15
590
36.10
877
36.05
309
36.00
1,060
35.95
132
35.90
319
35.85
126
35.80
317
35.75
379
35.70
216
35.65
127
35.60
219
35.55
426
35.50
390
35.45
833
35.40
378
35.35
446
35.30
415
35.25
478
35.20
1,172
35.15
1,175
35.10
2,516
35.05
2,007
35.00
3,618
34.95
1,420
34.90
1,033
34.85
762
34.80
936
34.75
1,090
34.70P1
36,850
34.65
1,184
34.60
2,913
34.55
1,946
34.50
2,515
34.45
1,786
34.40
1,227
34.35
947
34.30
1,889
34.25
642
34.20
516
34.15
389
34.10
394
34.05
126
34.00
749
33.95
172
33.90
349
33.85
580
33.80
630
33.75
180
33.70
265
33.65P2
5,401
33.60
252
33.55
515
33.50
817
33.45
384
33.40
632
33.35
354
33.30
589
33.25
147
33.20
278
33.15
146
33.10
64
33.05
2
33.00
104
32.90
123
32.80
256
32.75
261
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10S2
15
30.05
59
30.00S1
185
29.95
38
29.90
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85#
300【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70
84
25.65
21
25.60
18
25.55
17
25.50
146
25.45
77
25.40
98
25.35
80
25.30
81
25.25
72
25.20
251
25.15
182
25.10
304
25.05
278
25.00P1
400
24.95
180
24.90P2
312
24.85
168
24.80
153
24.75
126
24.70
151
24.65
13
24.60
5
24.55
39
24.50
92
24.45#
29
24.40S2
134
24.35
93
24.30S1
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00P1
222
88.90P2
209
88.80
163
88.70
20
88.60#
631
88.50
195
88.40
381
88.10
120
88.00
730
87.90
443
87.80
601
87.70
864
87.60
617
87.50
670
87.40
254
87.30
167
87.20
230
87.10
255
87.00
619
86.90
113
86.80
181
86.70
158
86.60
266
86.50
411
86.40
81
86.30
56
86.20
241
86.10
68
86.00
146
85.90
19
85.80
97
85.70
65
85.60
463
85.50
1,556
85.40
2,006
85.30
1,656
85.20
836
85.10
760
85.00
1,715
84.90
947
84.80
1,449
84.70
363
84.60
237
84.50
1,305
84.40
348
84.30
888
84.20
615
84.10
522
84.00
2,008
83.90
555
83.80
1,237
83.70
1,213
83.60
1,305
83.50
1,154
83.40
507
83.30
1,403
83.20
3,043
83.10
1,969
83.00
2,057
82.90
1,444
82.80
2,050
82.70
1,747
82.60
1,581
82.50
2,124
82.40
1,149
82.30
1,802
82.20
1,942
82.10
1,656
82.00S1
3,953
81.90
2,800
81.80
2,919
81.70
1,881
81.60
2,019
81.50
2,748
81.40
1,781
81.30
1,383
81.20
771
81.10
638
81.00
1,408
80.90
605
80.80
289
80.70
120
80.60
175
80.50
64
80.40
172
80.30
732
80.20
86
80.10
219
80.00
1,873
79.90
1,062
79.80
738
79.70
941
79.60
872
79.50
1,206
79.40
689
79.30
1,035
79.20
832
79.10
753
79.00S2
3,581
78.90
1,609
78.80
1,532
78.70
1,792
78.60
1,990
78.50
2,647
78.40
2,788
78.30
2,345
78.20
2,211
78.10
1,535
78.00
3,450
77.90
2,215
77.80
2,024
77.70
1,397
77.60
569
77.50
1,125
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00
2,358
76.90
1,553
76.80
1,890
76.70
809
76.60
886
76.50
1,320
76.40
1,188
76.30
1,034
76.20
836
76.10
733
76.00
1,119
75.90
1,565
75.80
1,784
75.70
1,447
75.60
1,519
75.50
1,049
75.40
324
75.30
365
75.20
79
75.00
656【大豐電
6184】 成交價
累計成交張數
59.70
7
59.60
33
59.50P1
145
59.40
28
59.30P2
85
59.20#
86
59.10
117
59.00
155
58.90
74
58.80S2
170
58.70S1
184
58.60
87
58.50
129
58.40
68
58.30
22
58.20
91
58.10
4
58.00
39
57.90
12【雷虎
8033】 成交價
累計成交張數
8.79
1
8.78
8
8.77
5
8.76
3
8.75P1
39
8.73
15
8.72
13
8.71P2
24
8.70#
73
8.69
27
8.68
41
8.67
10
8.66
37
8.65
108
8.64
56
8.63
65
8.62
32
8.61
30
8.60S2
346
8.59
58
8.58
22
8.57
65
8.56
104
8.55
116
8.54
48
8.53
89
8.52
77
8.51
48
8.50S1
346
8.49
28
8.48
28
8.47
35
8.46
34
8.45
86
8.44
66
8.43
47
8.42
24
8.41
59
8.40
175
8.39
6
8.38
3
8.37
20
8.36
15
8.35
11
8.33
7
8.32
25
8.31
33
8.30
18【F-百和
8404】 成交價
累計成交張數
14.30
3
14.20
28
14.15
22
14.10
14
14.05
13
14.00
36
13.95
3
13.90
5
13.85
7
13.80
37
13.75
5
13.70
20
13.65
40
13.60
52
13.55P1
65
13.50
29
13.45
52
13.40
44
13.35
34
13.30
38
13.25
35
13.20P2
55
13.15
41
13.10#
36【F-福貞
8411】 成交價
累計成交張數
60.10
6
60.00
30
59.90
7
59.80
3
59.70
10
59.60
23
59.50P1
59
59.40
32
59.30
34
59.20P2
50
59.10#
64
59.00S1
254
58.90
67
58.80
49
58.70
27
58.60
10
58.50
42
58.40
12
58.30
13
58.20
14
58.10
24
58.00
42
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
26
55.40
63
55.30
32
55.20
10
55.10
24
55.00S2
78
54.90
7
54.80
2
54.70
12
54.60
15
54.50
47
54.40
21
54.30
6
54.20
8
54.10
5
54.00
18
53.90
9
53.80
1
53.70
12
53.60
3
53.50
7
53.40
9
53.30
20
53.20
5
53.10
26
53.00
1
52.90
3
52.80
5
52.50
1
52.40
4
52.30
1
52.20
6
52.10
8
52.00
6
51.90
1
51.70
4
51.60
1【可寧衛
8422】 成交價
累計成交張數 215.00
42 214.50
66 214.00
47 213.50
7 213.00
65 212.50
292 212.00P1
425 211.50
86 211.00
210 210.50
130 210.00
174 209.50
81 209.00P2
350 208.50#
468 208.00S1
1,278 207.50S2
517 207.00
388 206.50
97 206.00
229 205.50
96 205.00
398 204.50
202 204.00
394 203.50
211 203.00
238 202.50
133 202.00
148 201.50
249 201.00
184 200.50
18 200.00
28 199.50
291 199.00
213 198.50
175 198.00
198 197.50
78 197.00
85 196.50
27 196.00
30 195.50
99 195.00
88 194.50
78 194.00
292 193.50
164 193.00
17 192.00
4【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00P1
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00
27
63.90
5
63.80
25
63.70P2
30
63.60
27
63.50
27
63.40
29
63.30
1
63.20
9
63.10
14
63.00
18
62.90
3
62.80
15
62.60
4
62.50
15
62.40
5
62.30
16
62.20#
38
62.10
12
62.00S1
50
61.90
11
61.80S2
24
61.70
10
61.60
7
61.50
1
61.40
2
61.20
5
61.00
2
60.60
1
60.50
1
60.40
2
60.30
1【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20
224
28.15
44
28.10
142
28.05
52
28.00P2
271
27.95
25
27.90
182
27.85
147
27.80
233
27.75
177
27.70
171
27.65
100
27.60
132
27.55
82
27.50P1
318
27.45
30
27.40
163
27.35
57
27.30
146
27.25
90
27.20
133
27.15
121
27.10#
122
27.05
141
27.00S1
686
26.95
204
26.90
184
26.85
170
26.80
405
26.75
469
26.70S2
650
26.65
140
26.60
100
26.55
166
26.50
139
26.45
37【台火
9902】 成交價
累計成交張數
10.55
2
10.50
219
10.45
122
10.40
366
10.35
269
10.30P2
478
10.25
290
10.20
447
10.15P1
495
10.10#
519
10.05S2
484
10.00S1
518【寶成
9904】 成交價
累計成交張數
31.00
530
30.95
383
30.90
518
30.85
1,223
30.80
3,069
30.75P2
3,933
30.70P1
5,542
30.65
2,603
30.60#
1,637
30.55
1,016
30.50
1,957
30.45
1,764
30.40
2,353
30.35
1,685
30.30
747
30.25
724
30.20
2,498
30.15
3,596
30.10
11,259
30.05S2
12,212
30.00S1
13,025
29.95
7,354
29.90
9,059
29.85
1,895
29.80
5,891
29.75
3,682
29.70
5,963
29.65
4,604
29.60
2,927
29.55
3,972
29.50
4,656
29.45
2,399
29.40
3,536
29.35
1,709
29.30
193【大華
9905】 成交價
累計成交張數
35.55
5
35.50
95
35.40
87
35.35
27
35.30P2
290
35.25
168
35.20P1
555
35.15
202
35.10#
297
35.05
269
35.00S1
1,050
34.95
218
34.90
274
34.85
354
34.80S2
400
34.75
94
34.70
53
34.65
25
34.60
45
34.55
103
34.50
106
34.45
180
34.40
146
34.35
9
34.30
116
34.25
34
34.20
285
34.15
103
34.10
41
34.05
7
34.00
64
33.95
35
33.90
130
33.85
99
33.80
81
33.75
78
33.70
60
33.65
51
33.60
59
33.55
15
33.50
1【興達
9906】 成交價
累計成交張數
41.65
15
41.60
14
41.55
13
41.50
15
41.45
3
41.40
24
41.35
22
41.30P1
375
41.25
1
41.20
34
41.15
19
41.10
33
41.05
36
41.00
129
40.95
27
40.90
53
40.85
49
40.80
156
40.75
43
40.70
149
40.65
73
40.60
210
40.55
91
40.50P2
317
40.45
196
40.40
184
40.35
66
40.30
100
40.25
30
40.20
131
40.15
33
40.10
85
40.05
46
40.00
202
39.95
12
39.90
46
39.85
34
39.80
36
39.75
31
39.70
83
39.65
76
39.60
89
39.55
23
39.50
108
39.45
29
39.40
50
39.35
44
39.30
47
39.25
25
39.20
41
39.15
21
39.10
108
39.05
65
39.00
94
38.95
20
38.90
56
38.85
4
38.80
37
38.75
8
38.70
38
38.65#
69
38.60S2
147
38.55
22
38.50S1
174
38.45
35
38.40
38
38.35
16
38.30
17
38.25
6
38.20
25
38.15
56
38.10
93【統一實
9907】 成交價
累計成交張數
18.15
456
18.10
801
18.05
3,481
18.00P2
4,970
17.95P1
6,906
17.90#
11,223
17.85S2
3,517
17.80S1
4,039
17.75
522
17.70
777
17.65
1,638
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
1,068
17.20
2,681
17.15
2,698
17.10
2,811
17.05
2,360
17.00
3,314
16.95
1,472
16.90
1,082
16.85
223
16.80
510
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
40.70
7
40.60
23
40.50P2
77
40.45
53
40.40P1
115
40.35
39
40.30#
79
40.25
3
40.20
170
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
88
38.95
54
38.90
171
38.85
21
38.80
220
38.75
126
38.70
346
38.65S2
491
38.60
228
38.55
131
38.50S1
841
38.45
156
38.40
220
38.35
118
38.30
422
38.25
33
38.20
131
38.15
41
38.10
65
38.05
50
38.00
122
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
47
36.45
78
36.40
89
36.35
41
36.30
115
36.25
38
36.20
224
36.15
43
36.10
87
36.05
58
36.00
317
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
139
35.45
34
35.40
44
35.35
32
35.30
95
35.25
5
35.20
24
35.15
20
35.10
24
35.05
50
35.00
95
34.95
53
34.90
57
34.85
34
34.80
10【櫻花
9911】 成交價
累計成交張數
17.75
20
17.70
285
17.65
442
17.60
706
17.55
789
17.50
1,681
17.45
1,046
17.40
1,470
17.35
1,237
17.30
907
17.25
597
17.20
308
17.15
504
17.10
719
17.05
379
17.00
1,464
16.95
1,138
16.90P1
2,500
16.85P2
2,435
16.80#
2,101
16.75S1
369
16.70S2
20【美利達
9914】 成交價
累計成交張數 166.00P1
43 165.50P2
9 165.00#
286 164.50
301 164.00
527 163.50
291 163.00
179 162.50
88 162.00
95 161.00
43 160.50
35 160.00
91 159.50
41 159.00
23 158.50
11 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50S2
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
57 149.00
205 148.50
360 148.00
442 147.50
582 147.00
885 146.50
1,062 146.00
916 145.50
854 145.00
717 144.50
706 144.00
914 143.50
911 143.00S1
1,269 142.50
670 142.00
686 141.50
414 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
120 137.00
8 136.50
77 136.00
551 135.50
1,098 135.00
975 134.50
579 134.00
866 133.50
991 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
96 128.50
30 128.00
70 127.50
136 127.00
380 126.50
298 126.00
97 125.50
51 125.00
48【中保
9917】 成交價
累計成交張數
68.10
4
68.00
168
67.90
114
67.80P2
205
67.70
118
67.60
202
67.50P1
288
67.40
182
67.30#
243
67.20
53
67.10
130
67.00
257
66.90
75
66.80
215
66.70
282
66.60S2
332
66.50S1
364
66.40
260
66.30
181
66.20
179
66.10
210
66.00
330
65.90
189
65.80
157
65.70
180
65.60
186
65.50
284
65.40
155
65.30
134
65.20
197
65.10
26
65.00
3【康那香
9919】 成交價
累計成交張數
13.75
4
13.70
36
13.65
179
13.60
333
13.55
183
13.50
446
13.45P2
491
13.40P1
607
13.35#
438
13.30
411
13.25S1
776
13.20S2
459
13.15
60【巨大
9921】 成交價
累計成交張數 173.00
5 172.50
27 172.00P2
59 171.50P1
112 171.00#
181 170.50
123 170.00
398 169.50
415 169.00
247 168.50
274 168.00
618 167.50
599 167.00
470 166.50
449 166.00
333 165.50
243 165.00
515 164.50
118 164.00
215 163.50
433 163.00
339 162.50
371 162.00
215 161.50
1 161.00
115 160.50
204 160.00S1
790 159.50
390 159.00
327 158.50
395 158.00
346 157.50
360 157.00S2
660 156.50
333 156.00
244 155.50
206 155.00
586 154.50
60 154.00
4 153.50
6 153.00
9【福興
9924】 成交價
累計成交張數
28.60
45
28.55
8
28.50
116
28.45
108
28.40
183
28.35
111
28.30
137
28.25
240
28.20P1
463
28.15
147
28.10P2
267
28.05#
108
28.00S1
701
27.95
103
27.90
207
27.85
47
27.80
241
27.75
150
27.70S2
386
27.65
143
27.60
279
27.55
85
27.50
374
27.45
135
27.40
165
27.35
26
27.30
170
27.25
4
27.20
121
27.15
150
27.10
99
27.05
32
27.00
134
26.95
38
26.90
80
26.85
34
26.80
94
26.75
83
26.70
120
26.65
39
26.60
106
26.55
103
26.50
121【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
72
36.45
56
36.40
87
36.35
99
36.30
206
36.25
126
36.20
140
36.15
69
36.10
126
36.05
116
36.00P2
656
35.95
358
35.90
360
35.85
103
35.80
310
35.75
568
35.70P1
712
35.65
370
35.60#
254
35.55
195
35.50S1
374
35.45S2
226
35.40
103
35.35
105
35.30
125
35.25
164
35.20
167
35.15
50
35.10
79
35.05
8
35.00
10
34.95
7
34.90
12【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15
253
33.10
184
33.05
155
33.00
243
32.95
10
32.90
280
32.85
133
32.80
53
32.75
27
32.70
30
32.65
33
32.60
101
32.55
10
32.50
261
32.45
120
32.40
213
32.35
75
32.30P1
334
32.25
159
32.20
268
32.15
104
32.10
210
32.05
78
32.00P2
318
31.95
45
31.90
284
31.85
176
31.80
191
31.75
25
31.70
108
31.65
145
31.60
171
31.55
15
31.50
34
31.45
8
31.40
27
31.35
5
31.30
22
31.25
22
31.20#
102
31.15
33
31.10S2
45
31.05
39
31.00S1
88【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
23
15.90
109
15.85
119
15.80P2
179
15.75
156
15.70P1
396
15.65
132
15.60
113
15.55#
40
15.50S1
53
15.45
44
15.40S2
46
15.35
11
15.30
7【秋雨
9929】 成交價
累計成交張數
5.10P2
142
5.09
10
5.08
5
5.06
14
5.05
10
5.03
27
5.02
13
5.01
28
5.00P1
539
4.99
124
4.98#
65
4.97
95
4.96
14
4.95
127
4.94
47
4.93
24
4.92
103
4.91
92
4.90
233
4.88
35
4.87
96
4.86S2
1,420
4.85
213
4.84
52
4.83
150
4.82
92
4.81
979
4.80
242
4.79
123
4.78
119
4.77
184
4.76
132
4.75
224
4.74
87
4.73
138
4.72
41
4.71
247
4.70
678
4.69
153
4.68
144
4.67
41
4.66
158
4.65
313
4.64
49
4.63
55
4.62
61
4.61
126
4.60
198
4.59
10
4.58
26
4.57
62
4.56
164
4.55S1
2,150
4.54
116
4.53
34
4.52
120
4.51
284
4.50
677
4.49
86
4.48
117
4.47
47
4.46
123
4.45
220
4.44
101
4.43
77
4.42
190
4.41
119
4.40
479
4.39
120
4.38
73
4.37
17
4.36
61
4.35
198
4.34
2
4.31
62
4.30
209
4.29
113
4.28
52
4.26
50
4.25
10【中聯資
9930】 成交價
累計成交張數
53.30
16
53.20P2
22
53.10P1
82
53.00#
428
52.90
63
52.80
119
52.70
250
52.60
137
52.50
261
52.40
91
52.30S2
382
52.20
190
52.10
193
52.00S1
403
51.90
90
51.80
79
51.70
74
51.60
72
51.50
54
51.40
108
51.30
59
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
5
50.50
52
50.40
21
50.30
10【中鼎
9933】 成交價
累計成交張數
62.40
14
62.30
12
62.20
1
62.10
60
62.00
574
61.90
434
61.80
232
61.70
166
61.60
779
61.50
445
61.40
651
61.30
523
61.20P2
1,279
61.10
796
61.00P1
1,653
60.90#
1,343
60.80
882
60.70
820
60.60
764
60.50
451
60.40
360
60.30
392
60.20
357
60.10
812
60.00
1,663
59.90
1,170
59.80
783
59.70
462
59.60
765
59.50
1,109
59.40
598
59.30
498
59.20
428
59.10
921
59.00
648
58.90
199
58.80
192
58.70
426
58.60
491
58.50
460
58.40
1,075
58.30S1
2,847
58.20
2,292
58.10
1,520
58.00S2
2,778
57.90
1,408
57.80
647
57.70
361
57.60
481
57.50
430
57.40
348
57.30
469
57.20
589
57.10
1,189
57.00
1,654
56.90
339
56.80
78
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
15.35
39
15.30
122
15.25
221
15.20
305
15.15
401
15.10P1
914
15.05P2
605
15.00#
679
14.95S1
88【慶豐富
9935】 成交價
累計成交張數
6.47
1
6.38
21
6.37
2
6.36
3
6.35
14
6.34
12
6.33
5
6.32
19
6.30P2
86
6.29
26
6.28
13
6.27
71
6.26
33
6.25P1
251
6.24
69
6.23
72
6.22#
45
6.21
66
6.20
116
6.19
31
6.18
162
6.17
77
6.16
166
6.15
165
6.14
86
6.13
125
6.12
101
6.11
60
6.10
127
6.09
85
6.08S2
178
6.07
143
6.06S1
178
6.05
97
6.04
15
6.03
18
6.02
38
6.01
57
6.00
50【百和
9938】 成交價
累計成交張數
18.85
12
18.80
103
18.75
64
18.70P1
366
18.65
188
18.60P2
320
18.55
194
18.50#
738
18.45
416
18.40
242
18.35
108
18.30
69
18.25
49
18.20
186
18.15
238
18.10
321
18.05
357
18.00S1
834
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
72
17.35
37
17.30
17
17.25
106
17.20
425
17.15
217
17.10
531
17.05
300
17.00S2
684
16.95
14
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
78.60
23
78.50P2
238
78.40
50
78.30
161
78.20
75
78.10
123
78.00P1
869
77.90
224
77.80#
442
77.70
445
77.60
381
77.50
650
77.40
674
77.30
619
77.20
664
77.10
809
77.00
1,294
76.90
814
76.80
784
76.70
629
76.60
939
76.50
1,378
76.40
749
76.30
1,357
76.20
560
76.10
1,426
76.00
1,611
75.90
645
75.80
289
75.70
316
75.60
403
75.50
1,353
75.40
530
75.30
535
75.20
578
75.10
674
75.00S1
2,321
74.90S2
2,277
74.80
1,215
74.70
1,483
74.60
964
74.50
1,107
74.40
321
74.30
243
74.20
28
74.10
37
74.00
124
73.90
246
73.80
131
73.70
140
73.60
46
73.50
789
73.40
253
73.30
306
73.20
266
73.10
348
73.00
408
72.90
228
72.80
292
72.70
185
72.60
205
72.50
437
72.40
639
72.30
581
72.20
606
72.10
573
72.00
625
71.90
98
71.80
74
71.70
124
71.50
28
71.40
10
71.30
70
71.20
48
71.10
8
71.00
28
70.90
28【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60
179
48.55
132
48.50
159
48.45
74
48.40
111
48.35
124
48.30
265
48.25P2
322
48.20
180
48.15
167
48.10
88
48.05
117
48.00P1
351
47.95
87
47.90
167
47.85
45
47.80
54
47.75
33
47.70
160
47.65
34
47.60
67
47.55
7
47.50
58
47.45
13
47.40
24
47.35#
13
47.30
28
47.25
10
47.20
46
47.15
2
47.10
67
47.05
157
47.00S1
515
46.95
77
46.90
180
46.85
85
46.80
112
46.75
37
46.70
121
46.65
137
46.60
154
46.55
47
46.50
170
46.45
39
46.40
92
46.35
80
46.30
62
46.25
33
46.20
46
46.15
22
46.10
67
46.05
46
46.00
139
45.95
1
45.90
1
45.85
7
45.80
23
45.75
5
45.70
46
45.65
45
45.60
128
45.55
45
45.50
81
45.45
76
45.40S2
227
45.35
23
45.30
87
45.25
29
45.20
87
45.15
26
45.10
65
45.05
1
45.00
79
44.95
69
44.90
26
44.85
18
44.80
79
44.75
42
44.70
46
44.65
10
44.60
47
44.50
3【裕融
9941】 成交價
累計成交張數
80.20
62
80.10
28
80.00
35
79.90
228
79.80
211
79.70
115
79.60
88
79.50P2
425
79.40P1
435
79.30
240
79.20#
278
79.10
132
79.00
448
78.90
409
78.80
537
78.70
369
78.60
525
78.50
935
78.40
942
78.30S2
1,334
78.20
865
78.10
673
78.00S1
1,956
77.90
875
77.80
1,054
77.70
593
77.60
534
77.50
1,004
77.40
660
77.30
683
77.20
685
77.10
688
77.00
1,120
76.90
260
76.80
694
76.70
340
76.60
289
76.50
569
76.40
347
76.30
408
76.20
264
76.10
114
76.00
24
75.50
143
75.40
58
75.30
151
75.20
50
75.10
58
75.00
403
74.90
88
74.80
257
74.70
219
74.60
224
74.50
325
74.40
153
74.30
253
74.20
209
74.10
193
74.00
626
73.90
188
73.80
234
73.70
413
73.60
293
73.50
573
73.40
216
73.30
334
73.20
359
73.10
434
73.00
616
72.90
330
72.80
469
72.70
393
72.60
379
72.50
450
72.40
475
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
76
71.60
430
71.50
778
71.40
454
71.30
668
71.20
510
71.10
505
71.00
929
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
227
70.30
244
70.20
433
70.10
244
70.00
432
69.90
336
69.80
381
69.70
147【茂順
9942】 成交價
累計成交張數
52.60
2
52.50P2
40
52.40P1
64
52.30#
55
52.20
125
52.10
134
52.00S2
274
51.90
57
51.80
87
51.70
42
51.60
85
51.50
78
51.40
49
51.30
44
51.20
50
51.10
66
51.00
154
50.90
26
50.80
46
50.70
56
50.60
175
50.50S1
415
50.40
37
50.20
4【好樂迪
9943】 成交價
累計成交張數
41.10
12
41.05
23
41.00
123
40.95
48
40.90
126
40.85
44
40.80
98
40.75
32
40.70
71
40.65
18
40.60
78
40.55
40
40.50
97
40.45
39
40.40
112
40.35
70
40.30P2
226
40.25
70
40.20
56
40.15
20
40.10
67
40.05
108
40.00P1
235
39.95
47
39.90
26
39.85
53
39.80
40
39.75
34
39.70
58
39.65
46
39.60
53
39.55
50
39.50
76
39.45
19
39.40
120
39.35
79
39.30
35
39.25
10
39.20
55
39.15
25
39.10
121
39.05
54
39.00
214
38.95
37
38.90
63
38.85
148
38.80
109
38.75
24
38.70
26
38.65
37
38.60
124
38.55#
65
38.50S1
285
38.45
130
38.40
110
38.35
15
38.30
13
38.25
10
38.20
103
38.15
92
38.10
120
38.05
54
38.00S2
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.15
9
18.10P2
133
18.05
107
18.00
127
17.95
24
17.90
22
17.85
49
17.80
66
17.75
14
17.70P1
163
17.65
123
17.60#
63
17.55S2
45
17.50S1
45
17.45
5
17.40
17
17.35
22
17.30
2
17.25
1
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
328
69.00
1,599
68.90
853
68.80
807
68.70
973
68.60
825
68.50
1,711
68.40
382
68.30
548
68.20
799
68.10
1,506
68.00
2,861
67.90
2,160
67.80
2,444
67.70
1,902
67.60
2,496
67.50
3,598
67.40
3,600
67.30
2,404
67.20
2,270
67.10
3,770
67.00P1
5,718
66.90
4,253
66.80
4,205
66.70
3,282
66.60
3,541
66.50P2
4,310
66.40
3,275
66.30
3,527
66.20
3,216
66.10#
3,027
66.00S2
4,698
65.90
2,503
65.80S1
4,970
65.70
3,555
65.60
2,372
65.50
3,500
65.40
1,422
65.30
2,304
65.20
3,600
65.10
3,016
65.00
3,414
64.90
1,975
64.80
689
64.70
705
64.60
320
64.50
650
64.40
285
64.20
123
64.00
135
63.90
80
63.80
183
63.70
516
63.60
292
63.50
154
63.40
114
63.30
73
63.20
121
63.10
165
63.00
466
62.90
639
62.80
535
62.70
269
62.60
599
62.50
863
62.40
1,133
62.30
1,499
62.20
355
62.10
129
62.00
153
61.90
73
61.80
29
61.70
9【佳龍
9955】 成交價
累計成交張數
27.75
1
27.55
3
27.50
12
27.45
16
27.40
35
27.35
44
27.30
54
27.25
13
27.20
62
27.15P2
131
27.10P1
147
27.05
42
27.00
87
26.95
4
26.90
17
26.85
7
26.80
28
26.75
2
26.70
35
26.65
47
26.60
11
26.55
33
26.50
55
26.45
2
26.40
67
26.35
32
26.30
11
26.20
24
26.15
21
26.10
40
26.05
26
26.00
16
25.95
1
25.90
7
25.85#
4
25.80S2
1
25.70S1
9★ 資料來源：臺灣證券交易所 2013/3/5 16:06:29