回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 05日

中央商情網/ 2013.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.94

5

6.93

8

6.92

11

6.90

75

6.88

32

6.87

18

6.86

35

6.85

102

6.84

38

6.83

78

6.82

82

6.81

52

6.80

184

6.79

19

6.78

35

6.77

17

6.76

36

6.75

27

6.74

8

6.73

38

6.72

40

6.71

12

6.70

133

6.69

74

6.68

163

6.67

117

6.66

60

6.65

107

6.64

13

6.63

83

6.62

118

6.61

187

6.60P1

580

6.59

158

6.58

239

6.57

219

6.56

179

6.55P2

365

6.54

171

6.53

123

6.52

72

6.51

52

6.50

35

6.48

38

6.47

76

6.46

101

6.45

76

6.44

45

6.43

36

6.42

69

6.41

91

6.40

175

6.39

3

6.38

11

6.37

23

6.36

36

6.35

80

6.34

62

6.33#

33

6.32S1

37

6.31

4

6.30

7

6.29

7

6.28S2

15【橋椿  

2062】 成交價

累計成交張數

30.75

2

30.70

16

30.65

11

30.60

16

30.55

18

30.50P2

47

30.45

13

30.40P1

56

30.35

33

30.30#

44

30.25

32

30.20

137

30.15

21

30.10S2

169

30.05

17

30.00S1

175

29.95

45

29.90

49

29.85

40

29.80

142

29.75

33

29.70

53

29.65

28

29.60

82

29.55

29

29.50

34

29.45

9

29.40

10【龍邦  

2514】 成交價

累計成交張數

37.10

395

37.05

74

37.00

578

36.95

33

36.90

198

36.85

89

36.80

298

36.75

101

36.70

306

36.65

318

36.60

386

36.55

554

36.50

1,083

36.45

734

36.40

604

36.35

266

36.30

696

36.25

324

36.20

1,274

36.15

590

36.10

877

36.05

309

36.00

1,060

35.95

132

35.90

319

35.85

126

35.80

317

35.75

379

35.70

216

35.65

127

35.60

219

35.55

426

35.50

390

35.45

833

35.40

378

35.35

446

35.30

415

35.25

478

35.20

1,172

35.15

1,175

35.10

2,516

35.05

2,007

35.00

3,618

34.95

1,420

34.90

1,033

34.85

762

34.80

936

34.75

1,090

34.70P1

36,850

34.65

1,184

34.60

2,913

34.55

1,946

34.50

2,515

34.45

1,786

34.40

1,227

34.35

947

34.30

1,889

34.25

642

34.20

516

34.15

389

34.10

394

34.05

126

34.00

749

33.95

172

33.90

349

33.85

580

33.80

630

33.75

180

33.70

265

33.65P2

5,401

33.60

252

33.55

515

33.50

817

33.45

384

33.40

632

33.35

354

33.30

589

33.25

147

33.20

278

33.15

146

33.10

64

33.05

2

33.00

104

32.90

123

32.80

256

32.75

261

32.70

30

32.65

25

32.60

112

32.55

38

32.50

119

32.45

7

32.40

154

32.35

30

32.30

250

32.25

48

32.20

517

32.15

374

32.10

3,264

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10S2

15

30.05

59

30.00S1

185

29.95

38

29.90

4,497

29.65

71

29.60

3

29.50

22

29.40

4

29.20

11

29.10

3

29.05

13

29.00

14

28.95

1

28.90

20

28.80

29

28.70

12

28.65

11

28.60

16

28.55

17

28.50

76

28.45

21

28.40

30

28.35

60

28.30

91

28.25

130

28.20

356

28.15

279

28.10

64

28.05

15

27.95

30

27.90

199

27.85#

300【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

18

25.55

17

25.50

146

25.45

77

25.40

98

25.35

80

25.30

81

25.25

72

25.20

251

25.15

182

25.10

304

25.05

278

25.00P1

400

24.95

180

24.90P2

312

24.85

168

24.80

153

24.75

126

24.70

151

24.65

13

24.60

5

24.55

39

24.50

92

24.45#

29

24.40S2

134

24.35

93

24.30S1

163

24.25

49

24.20

55

24.15

11【F-中租 

5871】 成交價

累計成交張數

89.50

35

89.40

92

89.20

94

89.10

112

89.00P1

222

88.90P2

209

88.80

163

88.70

20

88.60#

631

88.50

195

88.40

381

88.10

120

88.00

730

87.90

443

87.80

601

87.70

864

87.60

617

87.50

670

87.40

254

87.30

167

87.20

230

87.10

255

87.00

619

86.90

113

86.80

181

86.70

158

86.60

266

86.50

411

86.40

81

86.30

56

86.20

241

86.10

68

86.00

146

85.90

19

85.80

97

85.70

65

85.60

463

85.50

1,556

85.40

2,006

85.30

1,656

85.20

836

85.10

760

85.00

1,715

84.90

947

84.80

1,449

84.70

363

84.60

237

84.50

1,305

84.40

348

84.30

888

84.20

615

84.10

522

84.00

2,008

83.90

555

83.80

1,237

83.70

1,213

83.60

1,305

83.50

1,154

83.40

507

83.30

1,403

83.20

3,043

83.10

1,969

83.00

2,057

82.90

1,444

82.80

2,050

82.70

1,747

82.60

1,581

82.50

2,124

82.40

1,149

82.30

1,802

82.20

1,942

82.10

1,656

82.00S1

3,953

81.90

2,800

81.80

2,919

81.70

1,881

81.60

2,019

81.50

2,748

81.40

1,781

81.30

1,383

81.20

771

81.10

638

81.00

1,408

80.90

605

80.80

289

80.70

120

80.60

175

80.50

64

80.40

172

80.30

732

80.20

86

80.10

219

80.00

1,873

79.90

1,062

79.80

738

79.70

941

79.60

872

79.50

1,206

79.40

689

79.30

1,035

79.20

832

79.10

753

79.00S2

3,581

78.90

1,609

78.80

1,532

78.70

1,792

78.60

1,990

78.50

2,647

78.40

2,788

78.30

2,345

78.20

2,211

78.10

1,535

78.00

3,450

77.90

2,215

77.80

2,024

77.70

1,397

77.60

569

77.50

1,125

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00

2,358

76.90

1,553

76.80

1,890

76.70

809

76.60

886

76.50

1,320

76.40

1,188

76.30

1,034

76.20

836

76.10

733

76.00

1,119

75.90

1,565

75.80

1,784

75.70

1,447

75.60

1,519

75.50

1,049

75.40

324

75.30

365

75.20

79

75.00

656【大豐電 

6184】 成交價

累計成交張數

59.70

7

59.60

33

59.50P1

145

59.40

28

59.30P2

85

59.20#

86

59.10

117

59.00

155

58.90

74

58.80S2

170

58.70S1

184

58.60

87

58.50

129

58.40

68

58.30

22

58.20

91

58.10

4

58.00

39

57.90

12【雷虎  

8033】 成交價

累計成交張數

8.79

1

8.78

8

8.77

5

8.76

3

8.75P1

39

8.73

15

8.72

13

8.71P2

24

8.70#

73

8.69

27

8.68

41

8.67

10

8.66

37

8.65

108

8.64

56

8.63

65

8.62

32

8.61

30

8.60S2

346

8.59

58

8.58

22

8.57

65

8.56

104

8.55

116

8.54

48

8.53

89

8.52

77

8.51

48

8.50S1

346

8.49

28

8.48

28

8.47

35

8.46

34

8.45

86

8.44

66

8.43

47

8.42

24

8.41

59

8.40

175

8.39

6

8.38

3

8.37

20

8.36

15

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.30

3

14.20

28

14.15

22

14.10

14

14.05

13

14.00

36

13.95

3

13.90

5

13.85

7

13.80

37

13.75

5

13.70

20

13.65

40

13.60

52

13.55P1

65

13.50

29

13.45

52

13.40

44

13.35

34

13.30

38

13.25

35

13.20P2

55

13.15

41

13.10#

36【F-福貞 

8411】 成交價

累計成交張數

60.10

6

60.00

30

59.90

7

59.80

3

59.70

10

59.60

23

59.50P1

59

59.40

32

59.30

34

59.20P2

50

59.10#

64

59.00S1

254

58.90

67

58.80

49

58.70

27

58.60

10

58.50

42

58.40

12

58.30

13

58.20

14

58.10

24

58.00

42

57.80

4

57.70

3

57.60

5

57.50

25

57.40

8

57.30

8

57.20

10

57.10

24

57.00

42

56.90

47

56.80

16

56.50

10

56.30

11

56.10

1

56.00

8

55.70

1

55.60

2

55.50

26

55.40

63

55.30

32

55.20

10

55.10

24

55.00S2

78

54.90

7

54.80

2

54.70

12

54.60

15

54.50

47

54.40

21

54.30

6

54.20

8

54.10

5

54.00

18

53.90

9

53.80

1

53.70

12

53.60

3

53.50

7

53.40

9

53.30

20

53.20

5

53.10

26

53.00

1

52.90

3

52.80

5

52.50

1

52.40

4

52.30

1

52.20

6

52.10

8

52.00

6

51.90

1

51.70

4

51.60

1【可寧衛 

8422】 成交價

累計成交張數 215.00

42 214.50

66 214.00

47 213.50

7 213.00

65 212.50

292 212.00P1

425 211.50

86 211.00

210 210.50

130 210.00

174 209.50

81 209.00P2

350 208.50#

468 208.00S1

1,278 207.50S2

517 207.00

388 206.50

97 206.00

229 205.50

96 205.00

398 204.50

202 204.00

394 203.50

211 203.00

238 202.50

133 202.00

148 201.50

249 201.00

184 200.50

18 200.00

28 199.50

291 199.00

213 198.50

175 198.00

198 197.50

78 197.00

85 196.50

27 196.00

30 195.50

99 195.00

88 194.50

78 194.00

292 193.50

164 193.00

17 192.00

4【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40

20

66.30

13

66.20

17

66.10

1

66.00

8

65.80

2

65.60

3

65.50

5

65.40

2

65.30

2

65.20

15

65.10

7

65.00P1

31

64.80

8

64.50

14

64.40

2

64.20

8

64.10

1

64.00

27

63.90

5

63.80

25

63.70P2

30

63.60

27

63.50

27

63.40

29

63.30

1

63.20

9

63.10

14

63.00

18

62.90

3

62.80

15

62.60

4

62.50

15

62.40

5

62.30

16

62.20#

38

62.10

12

62.00S1

50

61.90

11

61.80S2

24

61.70

10

61.60

7

61.50

1

61.40

2

61.20

5

61.00

2

60.60

1

60.50

1

60.40

2

60.30

1【F-鈺齊 

9802】 成交價

累計成交張數

28.50

81

28.45

14

28.40

71

28.35

18

28.30

182

28.25

90

28.20

224

28.15

44

28.10

142

28.05

52

28.00P2

271

27.95

25

27.90

182

27.85

147

27.80

233

27.75

177

27.70

171

27.65

100

27.60

132

27.55

82

27.50P1

318

27.45

30

27.40

163

27.35

57

27.30

146

27.25

90

27.20

133

27.15

121

27.10#

122

27.05

141

27.00S1

686

26.95

204

26.90

184

26.85

170

26.80

405

26.75

469

26.70S2

650

26.65

140

26.60

100

26.55

166

26.50

139

26.45

37【台火  

9902】 成交價

累計成交張數

10.55

2

10.50

219

10.45

122

10.40

366

10.35

269

10.30P2

478

10.25

290

10.20

447

10.15P1

495

10.10#

519

10.05S2

484

10.00S1

518【寶成  

9904】 成交價

累計成交張數

31.00

530

30.95

383

30.90

518

30.85

1,223

30.80

3,069

30.75P2

3,933

30.70P1

5,542

30.65

2,603

30.60#

1,637

30.55

1,016

30.50

1,957

30.45

1,764

30.40

2,353

30.35

1,685

30.30

747

30.25

724

30.20

2,498

30.15

3,596

30.10

11,259

30.05S2

12,212

30.00S1

13,025

29.95

7,354

29.90

9,059

29.85

1,895

29.80

5,891

29.75

3,682

29.70

5,963

29.65

4,604

29.60

2,927

29.55

3,972

29.50

4,656

29.45

2,399

29.40

3,536

29.35

1,709

29.30

193【大華  

9905】 成交價

累計成交張數

35.55

5

35.50

95

35.40

87

35.35

27

35.30P2

290

35.25

168

35.20P1

555

35.15

202

35.10#

297

35.05

269

35.00S1

1,050

34.95

218

34.90

274

34.85

354

34.80S2

400

34.75

94

34.70

53

34.65

25

34.60

45

34.55

103

34.50

106

34.45

180

34.40

146

34.35

9

34.30

116

34.25

34

34.20

285

34.15

103

34.10

41

34.05

7

34.00

64

33.95

35

33.90

130

33.85

99

33.80

81

33.75

78

33.70

60

33.65

51

33.60

59

33.55

15

33.50

1【興達  

9906】 成交價

累計成交張數

41.65

15

41.60

14

41.55

13

41.50

15

41.45

3

41.40

24

41.35

22

41.30P1

375

41.25

1

41.20

34

41.15

19

41.10

33

41.05

36

41.00

129

40.95

27

40.90

53

40.85

49

40.80

156

40.75

43

40.70

149

40.65

73

40.60

210

40.55

91

40.50P2

317

40.45

196

40.40

184

40.35

66

40.30

100

40.25

30

40.20

131

40.15

33

40.10

85

40.05

46

40.00

202

39.95

12

39.90

46

39.85

34

39.80

36

39.75

31

39.70

83

39.65

76

39.60

89

39.55

23

39.50

108

39.45

29

39.40

50

39.35

44

39.30

47

39.25

25

39.20

41

39.15

21

39.10

108

39.05

65

39.00

94

38.95

20

38.90

56

38.85

4

38.80

37

38.75

8

38.70

38

38.65#

69

38.60S2

147

38.55

22

38.50S1

174

38.45

35

38.40

38

38.35

16

38.30

17

38.25

6

38.20

25

38.15

56

38.10

93【統一實 

9907】 成交價

累計成交張數

18.15

456

18.10

801

18.05

3,481

18.00P2

4,970

17.95P1

6,906

17.90#

11,223

17.85S2

3,517

17.80S1

4,039

17.75

522

17.70

777

17.65

1,638

17.60

2,060

17.55

2,029

17.50

2,505

17.45

2,868

17.40

1,662

17.35

2,072

17.30

1,623

17.25

1,068

17.20

2,681

17.15

2,698

17.10

2,811

17.05

2,360

17.00

3,314

16.95

1,472

16.90

1,082

16.85

223

16.80

510

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

40.70

7

40.60

23

40.50P2

77

40.45

53

40.40P1

115

40.35

39

40.30#

79

40.25

3

40.20

170

40.15

51

40.10

68

40.00

65

39.95

37

39.90

94

39.85

22

39.80

25

39.70

59

39.60

12

39.55

1

39.50

21

39.40

5

39.35

7

39.30

14

39.20

42

39.10

3

39.00

88

38.95

54

38.90

171

38.85

21

38.80

220

38.75

126

38.70

346

38.65S2

491

38.60

228

38.55

131

38.50S1

841

38.45

156

38.40

220

38.35

118

38.30

422

38.25

33

38.20

131

38.15

41

38.10

65

38.05

50

38.00

122

37.95

55

37.90

159

37.85

29

37.80

95

37.75

25

37.70

28

37.65

11

37.60

29

37.50

38

37.45

28

37.40

23

37.35

14

37.30

61

37.25

2

37.20

18

37.10

3

37.00

15

36.95

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

87

36.05

58

36.00

317

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

139

35.45

34

35.40

44

35.35

32

35.30

95

35.25

5

35.20

24

35.15

20

35.10

24

35.05

50

35.00

95

34.95

53

34.90

57

34.85

34

34.80

10【櫻花  

9911】 成交價

累計成交張數

17.75

20

17.70

285

17.65

442

17.60

706

17.55

789

17.50

1,681

17.45

1,046

17.40

1,470

17.35

1,237

17.30

907

17.25

597

17.20

308

17.15

504

17.10

719

17.05

379

17.00

1,464

16.95

1,138

16.90P1

2,500

16.85P2

2,435

16.80#

2,101

16.75S1

369

16.70S2

20【美利達 

9914】 成交價

累計成交張數 166.00P1

43 165.50P2

9 165.00#

286 164.50

301 164.00

527 163.50

291 163.00

179 162.50

88 162.00

95 161.00

43 160.50

35 160.00

91 159.50

41 159.00

23 158.50

11 158.00

27 157.50

94 157.00

179 156.50

298 156.00

425 155.50

230 155.00

377 154.50S2

1,122 154.00

728 153.50

246 153.00

497 152.50

271 152.00

61 151.50

180 151.00

191 150.50

264 150.00

313 149.50

57 149.00

205 148.50

360 148.00

442 147.50

582 147.00

885 146.50

1,062 146.00

916 145.50

854 145.00

717 144.50

706 144.00

914 143.50

911 143.00S1

1,269 142.50

670 142.00

686 141.50

414 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

96 128.50

30 128.00

70 127.50

136 127.00

380 126.50

298 126.00

97 125.50

51 125.00

48【中保  

9917】 成交價

累計成交張數

68.10

4

68.00

168

67.90

114

67.80P2

205

67.70

118

67.60

202

67.50P1

288

67.40

182

67.30#

243

67.20

53

67.10

130

67.00

257

66.90

75

66.80

215

66.70

282

66.60S2

332

66.50S1

364

66.40

260

66.30

181

66.20

179

66.10

210

66.00

330

65.90

189

65.80

157

65.70

180

65.60

186

65.50

284

65.40

155

65.30

134

65.20

197

65.10

26

65.00

3【康那香 

9919】 成交價

累計成交張數

13.75

4

13.70

36

13.65

179

13.60

333

13.55

183

13.50

446

13.45P2

491

13.40P1

607

13.35#

438

13.30

411

13.25S1

776

13.20S2

459

13.15

60【巨大  

9921】 成交價

累計成交張數 173.00

5 172.50

27 172.00P2

59 171.50P1

112 171.00#

181 170.50

123 170.00

398 169.50

415 169.00

247 168.50

274 168.00

618 167.50

599 167.00

470 166.50

449 166.00

333 165.50

243 165.00

515 164.50

118 164.00

215 163.50

433 163.00

339 162.50

371 162.00

215 161.50

1 161.00

115 160.50

204 160.00S1

790 159.50

390 159.00

327 158.50

395 158.00

346 157.50

360 157.00S2

660 156.50

333 156.00

244 155.50

206 155.00

586 154.50

60 154.00

4 153.50

6 153.00

9【福興  

9924】 成交價

累計成交張數

28.60

45

28.55

8

28.50

116

28.45

108

28.40

183

28.35

111

28.30

137

28.25

240

28.20P1

463

28.15

147

28.10P2

267

28.05#

108

28.00S1

701

27.95

103

27.90

207

27.85

47

27.80

241

27.75

150

27.70S2

386

27.65

143

27.60

279

27.55

85

27.50

374

27.45

135

27.40

165

27.35

26

27.30

170

27.25

4

27.20

121

27.15

150

27.10

99

27.05

32

27.00

134

26.95

38

26.90

80

26.85

34

26.80

94

26.75

83

26.70

120

26.65

39

26.60

106

26.55

103

26.50

121【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

56

36.40

87

36.35

99

36.30

206

36.25

126

36.20

140

36.15

69

36.10

126

36.05

116

36.00P2

656

35.95

358

35.90

360

35.85

103

35.80

310

35.75

568

35.70P1

712

35.65

370

35.60#

254

35.55

195

35.50S1

374

35.45S2

226

35.40

103

35.35

105

35.30

125

35.25

164

35.20

167

35.15

50

35.10

79

35.05

8

35.00

10

34.95

7

34.90

12【泰銘  

9927】 成交價

累計成交張數

33.20

197

33.15

253

33.10

184

33.05

155

33.00

243

32.95

10

32.90

280

32.85

133

32.80

53

32.75

27

32.70

30

32.65

33

32.60

101

32.55

10

32.50

261

32.45

120

32.40

213

32.35

75

32.30P1

334

32.25

159

32.20

268

32.15

104

32.10

210

32.05

78

32.00P2

318

31.95

45

31.90

284

31.85

176

31.80

191

31.75

25

31.70

108

31.65

145

31.60

171

31.55

15

31.50

34

31.45

8

31.40

27

31.35

5

31.30

22

31.25

22

31.20#

102

31.15

33

31.10S2

45

31.05

39

31.00S1

88【中視  

9928】 成交價

累計成交張數

16.10

60

16.05

1

16.00

8

15.95

23

15.90

109

15.85

119

15.80P2

179

15.75

156

15.70P1

396

15.65

132

15.60

113

15.55#

40

15.50S1

53

15.45

44

15.40S2

46

15.35

11

15.30

7【秋雨  

9929】 成交價

累計成交張數

5.10P2

142

5.09

10

5.08

5

5.06

14

5.05

10

5.03

27

5.02

13

5.01

28

5.00P1

539

4.99

124

4.98#

65

4.97

95

4.96

14

4.95

127

4.94

47

4.93

24

4.92

103

4.91

92

4.90

233

4.88

35

4.87

96

4.86S2

1,420

4.85

213

4.84

52

4.83

150

4.82

92

4.81

979

4.80

242

4.79

123

4.78

119

4.77

184

4.76

132

4.75

224

4.74

87

4.73

138

4.72

41

4.71

247

4.70

678

4.69

153

4.68

144

4.67

41

4.66

158

4.65

313

4.64

49

4.63

55

4.62

61

4.61

126

4.60

198

4.59

10

4.58

26

4.57

62

4.56

164

4.55S1

2,150

4.54

116

4.53

34

4.52

120

4.51

284

4.50

677

4.49

86

4.48

117

4.47

47

4.46

123

4.45

220

4.44

101

4.43

77

4.42

190

4.41

119

4.40

479

4.39

120

4.38

73

4.37

17

4.36

61

4.35

198

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

50

4.25

10【中聯資 

9930】 成交價

累計成交張數

53.30

16

53.20P2

22

53.10P1

82

53.00#

428

52.90

63

52.80

119

52.70

250

52.60

137

52.50

261

52.40

91

52.30S2

382

52.20

190

52.10

193

52.00S1

403

51.90

90

51.80

79

51.70

74

51.60

72

51.50

54

51.40

108

51.30

59

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

5

50.50

52

50.40

21

50.30

10【中鼎  

9933】 成交價

累計成交張數

62.40

14

62.30

12

62.20

1

62.10

60

62.00

574

61.90

434

61.80

232

61.70

166

61.60

779

61.50

445

61.40

651

61.30

523

61.20P2

1,279

61.10

796

61.00P1

1,653

60.90#

1,343

60.80

882

60.70

820

60.60

764

60.50

451

60.40

360

60.30

392

60.20

357

60.10

812

60.00

1,663

59.90

1,170

59.80

783

59.70

462

59.60

765

59.50

1,109

59.40

598

59.30

498

59.20

428

59.10

921

59.00

648

58.90

199

58.80

192

58.70

426

58.60

491

58.50

460

58.40

1,075

58.30S1

2,847

58.20

2,292

58.10

1,520

58.00S2

2,778

57.90

1,408

57.80

647

57.70

361

57.60

481

57.50

430

57.40

348

57.30

469

57.20

589

57.10

1,189

57.00

1,654

56.90

339

56.80

78

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

15.35

39

15.30

122

15.25

221

15.20

305

15.15

401

15.10P1

914

15.05P2

605

15.00#

679

14.95S1

88【慶豐富 

9935】 成交價

累計成交張數

6.47

1

6.38

21

6.37

2

6.36

3

6.35

14

6.34

12

6.33

5

6.32

19

6.30P2

86

6.29

26

6.28

13

6.27

71

6.26

33

6.25P1

251

6.24

69

6.23

72

6.22#

45

6.21

66

6.20

116

6.19

31

6.18

162

6.17

77

6.16

166

6.15

165

6.14

86

6.13

125

6.12

101

6.11

60

6.10

127

6.09

85

6.08S2

178

6.07

143

6.06S1

178

6.05

97

6.04

15

6.03

18

6.02

38

6.01

57

6.00

50【百和  

9938】 成交價

累計成交張數

18.85

12

18.80

103

18.75

64

18.70P1

366

18.65

188

18.60P2

320

18.55

194

18.50#

738

18.45

416

18.40

242

18.35

108

18.30

69

18.25

49

18.20

186

18.15

238

18.10

321

18.05

357

18.00S1

834

17.95

163

17.90

96

17.85

51

17.80

31

17.75

8

17.70

238

17.65

282

17.60

264

17.55

60

17.50

128

17.45

89

17.40

72

17.35

37

17.30

17

17.25

106

17.20

425

17.15

217

17.10

531

17.05

300

17.00S2

684

16.95

14

16.90

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95

100【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50P2

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00P1

869

77.90

224

77.80#

442

77.70

445

77.60

381

77.50

650

77.40

674

77.30

619

77.20

664

77.10

809

77.00

1,294

76.90

814

76.80

784

76.70

629

76.60

939

76.50

1,378

76.40

749

76.30

1,357

76.20

560

76.10

1,426

76.00

1,611

75.90

645

75.80

289

75.70

316

75.60

403

75.50

1,353

75.40

530

75.30

535

75.20

578

75.10

674

75.00S1

2,321

74.90S2

2,277

74.80

1,215

74.70

1,483

74.60

964

74.50

1,107

74.40

321

74.30

243

74.20

28

74.10

37

74.00

124

73.90

246

73.80

131

73.70

140

73.60

46

73.50

789

73.40

253

73.30

306

73.20

266

73.10

348

73.00

408

72.90

228

72.80

292

72.70

185

72.60

205

72.50

437

72.40

639

72.30

581

72.20

606

72.10

573

72.00

625

71.90

98

71.80

74

71.70

124

71.50

28

71.40

10

71.30

70

71.20

48

71.10

8

71.00

28

70.90

28【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60

179

48.55

132

48.50

159

48.45

74

48.40

111

48.35

124

48.30

265

48.25P2

322

48.20

180

48.15

167

48.10

88

48.05

117

48.00P1

351

47.95

87

47.90

167

47.85

45

47.80

54

47.75

33

47.70

160

47.65

34

47.60

67

47.55

7

47.50

58

47.45

13

47.40

24

47.35#

13

47.30

28

47.25

10

47.20

46

47.15

2

47.10

67

47.05

157

47.00S1

515

46.95

77

46.90

180

46.85

85

46.80

112

46.75

37

46.70

121

46.65

137

46.60

154

46.55

47

46.50

170

46.45

39

46.40

92

46.35

80

46.30

62

46.25

33

46.20

46

46.15

22

46.10

67

46.05

46

46.00

139

45.95

1

45.90

1

45.85

7

45.80

23

45.75

5

45.70

46

45.65

45

45.60

128

45.55

45

45.50

81

45.45

76

45.40S2

227

45.35

23

45.30

87

45.25

29

45.20

87

45.15

26

45.10

65

45.05

1

45.00

79

44.95

69

44.90

26

44.85

18

44.80

79

44.75

42

44.70

46

44.65

10

44.60

47

44.50

3【裕融  

9941】 成交價

累計成交張數

80.20

62

80.10

28

80.00

35

79.90

228

79.80

211

79.70

115

79.60

88

79.50P2

425

79.40P1

435

79.30

240

79.20#

278

79.10

132

79.00

448

78.90

409

78.80

537

78.70

369

78.60

525

78.50

935

78.40

942

78.30S2

1,334

78.20

865

78.10

673

78.00S1

1,956

77.90

875

77.80

1,054

77.70

593

77.60

534

77.50

1,004

77.40

660

77.30

683

77.20

685

77.10

688

77.00

1,120

76.90

260

76.80

694

76.70

340

76.60

289

76.50

569

76.40

347

76.30

408

76.20

264

76.10

114

76.00

24

75.50

143

75.40

58

75.30

151

75.20

50

75.10

58

75.00

403

74.90

88

74.80

257

74.70

219

74.60

224

74.50

325

74.40

153

74.30

253

74.20

209

74.10

193

74.00

626

73.90

188

73.80

234

73.70

413

73.60

293

73.50

573

73.40

216

73.30

334

73.20

359

73.10

434

73.00

616

72.90

330

72.80

469

72.70

393

72.60

379

72.50

450

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

227

70.30

244

70.20

433

70.10

244

70.00

432

69.90

336

69.80

381

69.70

147【茂順  

9942】 成交價

累計成交張數

52.60

2

52.50P2

40

52.40P1

64

52.30#

55

52.20

125

52.10

134

52.00S2

274

51.90

57

51.80

87

51.70

42

51.60

85

51.50

78

51.40

49

51.30

44

51.20

50

51.10

66

51.00

154

50.90

26

50.80

46

50.70

56

50.60

175

50.50S1

415

50.40

37

50.20

4【好樂迪 

9943】 成交價

累計成交張數

41.10

12

41.05

23

41.00

123

40.95

48

40.90

126

40.85

44

40.80

98

40.75

32

40.70

71

40.65

18

40.60

78

40.55

40

40.50

97

40.45

39

40.40

112

40.35

70

40.30P2

226

40.25

70

40.20

56

40.15

20

40.10

67

40.05

108

40.00P1

235

39.95

47

39.90

26

39.85

53

39.80

40

39.75

34

39.70

58

39.65

46

39.60

53

39.55

50

39.50

76

39.45

19

39.40

120

39.35

79

39.30

35

39.25

10

39.20

55

39.15

25

39.10

121

39.05

54

39.00

214

38.95

37

38.90

63

38.85

148

38.80

109

38.75

24

38.70

26

38.65

37

38.60

124

38.55#

65

38.50S1

285

38.45

130

38.40

110

38.35

15

38.30

13

38.25

10

38.20

103

38.15

92

38.10

120

38.05

54

38.00S2

154

37.90

11【新麗  

9944】 成交價

累計成交張數

18.15

9

18.10P2

133

18.05

107

18.00

127

17.95

24

17.90

22

17.85

49

17.80

66

17.75

14

17.70P1

163

17.65

123

17.60#

63

17.55S2

45

17.50S1

45

17.45

5

17.40

17

17.35

22

17.30

2

17.25

1

17.10

1【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

328

69.00

1,599

68.90

853

68.80

807

68.70

973

68.60

825

68.50

1,711

68.40

382

68.30

548

68.20

799

68.10

1,506

68.00

2,861

67.90

2,160

67.80

2,444

67.70

1,902

67.60

2,496

67.50

3,598

67.40

3,600

67.30

2,404

67.20

2,270

67.10

3,770

67.00P1

5,718

66.90

4,253

66.80

4,205

66.70

3,282

66.60

3,541

66.50P2

4,310

66.40

3,275

66.30

3,527

66.20

3,216

66.10#

3,027

66.00S2

4,698

65.90

2,503

65.80S1

4,970

65.70

3,555

65.60

2,372

65.50

3,500

65.40

1,422

65.30

2,304

65.20

3,600

65.10

3,016

65.00

3,414

64.90

1,975

64.80

689

64.70

705

64.60

320

64.50

650

64.40

285

64.20

123

64.00

135

63.90

80

63.80

183

63.70

516

63.60

292

63.50

154

63.40

114

63.30

73

63.20

121

63.10

165

63.00

466

62.90

639

62.80

535

62.70

269

62.60

599

62.50

863

62.40

1,133

62.30

1,499

62.20

355

62.10

129

62.00

153

61.90

73

61.80

29

61.70

9【佳龍  

9955】 成交價

累計成交張數

27.75

1

27.55

3

27.50

12

27.45

16

27.40

35

27.35

44

27.30

54

27.25

13

27.20

62

27.15P2

131

27.10P1

147

27.05

42

27.00

87

26.95

4

26.90

17

26.85

7

26.80

28

26.75

2

26.70

35

26.65

47

26.60

11

26.55

33

26.50

55

26.45

2

26.40

67

26.35

32

26.30

11

26.20

24

26.15

21

26.10

40

26.05

26

26.00

16

25.95

1

25.90

7

25.85#

4

25.80S2

1

25.70S1

9★ 資料來源:臺灣證券交易所 2013/3/5 16:06:29

社群留言