回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 05日

中央商情網/ 2013.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40

18,586

17.35P1

28,909

17.30P2

28,441

17.25

23,931

17.20

18,908

17.15

7,274

17.10

14,840

17.05

15,799

17.00#

28,158

16.95

13,562

16.90

14,065

16.85S2

16,370

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,762

15.95

2,642

15.90

3,554

15.85

2,247

15.80

408【京城銀 

2809】 成交價

累計成交張數

28.15

248

28.10P2

506

28.05P1

733

28.00#

5,031

27.95

2,793

27.90

1,290

27.85

1,569

27.80

2,205

27.75

550

27.70

353

27.65

143

27.60

336

27.55

410

27.50

2,012

27.45

4,249

27.40

3,230

27.35

2,191

27.30

5,173

27.25

3,902

27.20

4,936

27.15

3,041

27.10

3,700

27.05

4,825

27.00

3,119

26.95

2,364

26.90

3,122

26.85

3,952

26.80

4,987

26.75S1

8,500

26.70

3,794

26.65

2,486

26.60

2,388

26.55

2,772

26.50

4,890

26.45

4,739

26.40

4,728

26.35

2,980

26.30

4,252

26.25

1,700

26.20

2,627

26.15

1,853

26.10

1,836

26.05

1,732

26.00

1,599

25.95

1,058

25.90

561

25.85

2,814

25.80

4,430

25.75

3,490

25.70S2

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262【台中銀 

2812】 成交價

累計成交張數

11.10

3,382

11.05

5,100

11.00P2

8,932

10.95P1

12,368

10.90#

17,688

10.85

13,600

10.80

12,849

10.75

9,099

10.70S1

19,730

10.65S2

16,709

10.60

12,212

10.55

3,378

10.50

344【旺旺保 

2816】 成交價

累計成交張數

15.95

12

15.90

62

15.85

41

15.80

30

15.75

81

15.70

115

15.65

127

15.60

222

15.55

157

15.50

188

15.45

134

15.40

188

15.35

255

15.30

243

15.25

446

15.20P1

1,100

15.15P2

506

15.10

357

15.05

299

15.00#

610

14.95

161

14.90S1

248

14.85

85

14.80S2

166

14.75

100

14.70

61

14.65

17

14.60

32

14.55

61

14.50

77

14.45

2【華票  

2820】 成交價

累計成交張數

11.80P2

479

11.75P1

3,268

11.70#

6,735

11.65

6,059

11.60S2

7,129

11.55S1

7,299

11.50

6,905

11.45

3,578

11.40

4,322

11.35

3,805

11.30

5,362

11.25

2,112

11.20

617【中壽  

2823】 成交價

累計成交張數

31.00

242

30.90

617

30.85

46

30.80

401

30.75

730

30.70

1,204

30.65

793

30.60

1,357

30.55

2,329

30.50

3,400

30.45

3,448

30.40

3,239

30.35

339

30.30

457

30.25

412

30.20

1,819

30.15

1,914

30.10

3,899

30.05

2,956

30.00

8,691

29.95

5,391

29.90P1

12,363

29.85

7,083

29.80P2

11,335

29.75

5,775

29.70

9,370

29.65

9,702

29.60#

10,635

29.55

10,051

29.50

12,193

29.45

10,507

29.40

9,866

29.35

6,331

29.30

5,668

29.25

2,841

29.20

10,541

29.15

10,527

29.10

13,892

29.05

13,628

29.00S1

26,010

28.95

13,487

28.90S2

16,940

28.85

11,305

28.80

16,687

28.75

6,793

28.70

10,310

28.65

8,094

28.60

9,513

28.55

9,251

28.50

14,437

28.45

13,340

28.40

8,866

28.35

5,139

28.30

7,556

28.25

4,009

28.20

3,826

28.15

856

28.10

1,823

28.05

201

28.00

722【台產  

2832】 成交價

累計成交張數

22.25

62

22.20

458

22.15

282

22.10P2

567

22.05

472

22.00P1

912

21.95

374

21.90

564

21.85#

192

21.80S1

338

21.75S2

333

21.70

230

21.65

28

21.60

59

21.55

2

21.50

4【台壽保 

2833】 成交價

累計成交張數

25.15

257

25.05

160

25.00

2,461

24.95

953

24.90

969

24.85

430

24.80

856

24.75

918

24.70

1,366

24.65

588

24.60

770

24.55

970

24.50

1,876

24.45

1,044

24.40

1,357

24.35

1,306

24.30

1,931

24.25P2

2,586

24.20P1

3,553

24.15

2,348

24.10#

3,100

24.05

1,949

24.00S2

4,104

23.95

3,230

23.90

3,220

23.85

2,000

23.80

2,872

23.75

3,153

23.70

2,813

23.65

1,803

23.60

1,947

23.55

1,458

23.50

2,430

23.45

2,270

23.40S1

4,992

23.35

2,723

23.30

1,892

23.25

939

23.20

1,997

23.15

1,850

23.10

2,063

23.05

978

23.00

2,061

22.95

683

22.90

821

22.85

646

22.80

607

22.75

567

22.70

944

22.65

1,339

22.60

533

22.55

350【台壽甲  2833A】 成交價

累計成交張數

37.30#

2

37.25

1

37.20

8

37.15

4

37.10S2

18

37.05

9

37.00S1

22

36.95

4【臺企銀 

2834】 成交價

累計成交張數

9.51

2,210

9.50

1,923

9.49

1,031

9.48

1,259

9.47

1,971

9.46

3,548

9.45

6,101

9.44

2,183

9.43

3,449

9.42

3,515

9.41

1,992

9.40

8,589

9.39

3,324

9.38

5,286

9.37

4,273

9.36

5,620

9.35

13,022

9.34

9,156

9.33

10,103

9.32

7,443

9.31

5,788

9.30P1

15,088

9.29

7,011

9.28

6,905

9.27

7,370

9.26

10,013

9.25

5,328

9.24

3,361

9.23

5,368

9.22

6,145

9.21

5,807

9.20P2

13,753

9.19

8,853

9.18#

9,369

9.17S1

6,814

9.16

6,520

9.15S2

6,731

9.14

5,367

9.13

3,028

9.12

2,483

9.11

2,317

9.10

4,891

9.09

2,258

9.08

1,729

9.07

2,035

9.06

1,305

9.05

2,968

9.04

1,214

9.03

1,753

9.02

1,087

9.01

780

9.00

962

8.99

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90

5,031

8.89

2,098

8.88

2,357

8.87

1,969

8.86

1,825

8.85

64

8.84

765

8.83

1,839

8.82

2,027

8.81

1,421

8.80

3,184

8.79

1,925

8.78

317

8.77

20

8.76

25【高雄銀 

2836】 成交價

累計成交張數

9.85

291

9.84

10

9.82

21

9.81

33

9.80

166

9.79

63

9.78

89

9.77

149

9.76

285

9.75

281

9.74

151

9.73

115

9.72

463

9.71

195

9.70

733

9.69

466

9.68

367

9.67

287

9.66

227

9.65

505

9.64

294

9.63

311

9.62

692

9.61P2

765

9.60P1

1,743

9.59

350

9.58

554

9.57

380

9.56

236

9.55

459

9.54

279

9.53#

609

9.52S2

788

9.51

659

9.50S1

1,049

9.49

479

9.48

582

9.47

105

9.46

5

9.45

160

9.44

5

9.43

14

9.42

1

9.40

68

9.39

130

9.38

46

9.37

135

9.36

45

9.35

154

9.34

240

9.33

14

9.32

63

9.31

1

9.30

149

9.29

65

9.28

121

9.27

71

9.26

29

9.25

104

9.24

32

9.23

147

9.22

5

9.20

3【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20

467

19.10

28

19.05

154

19.00

142

18.95

234

18.90

368

18.85P2

728

18.80P1

2,537

18.75#

131

18.70

178

18.65

35

18.60

6

12.20

61

12.15

94

12.10

236

12.05

410

12.00S1

4,409

11.95

2,110

11.90

1,941

11.85

866

11.80

1,510

11.75

1,212

11.70

646

11.65

351

11.60

1,271

11.55

330

11.50

1,409

11.45

308

11.40

116

11.35

157

11.30

1,016

11.25

1,982

11.20

1,601

11.15

1,681

11.10

713

11.05

645

11.00

1,055

10.95

944

10.90

1,627

10.85

1,220

10.80S2

2,701

10.75

1,611

10.70

2,492

10.65

960

10.60

648

10.55

149

10.50

54【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90

1,117

11.85

1,773

11.80

3,048

11.75

4,364

11.70P2

8,302

11.65P1

8,703

11.60

7,516

11.55

5,858

11.50#

3,734

11.45

4,238

11.40S1

6,516

11.35S2

6,009

11.30

4,120

11.25

4,686

11.20

4,203

11.15

541【遠東銀 

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,062

12.35

2,819

12.30

2,675

12.25

3,996

12.20

3,782

12.15

6,785

12.10P1

11,197

12.05P2

10,269

12.00

8,838

11.95#

5,527

11.90S1

6,068

11.85

3,447

11.80S2

4,953

11.75

654

11.70

5【大眾銀 

2847】 成交價

累計成交張數

11.55

4,668

11.50

6,618

11.45

5,846

11.40P1

17,552

11.35

7,797

11.30

7,189

11.25

6,933

11.20

4,387

11.15

5,501

11.10

2,244

11.05

2,030

11.00

5,488

10.95

4,692

10.90

5,795

10.85

9,949

10.80

11,281

10.75P2

12,448

10.70#

11,436

10.65

5,125

10.60

6,334

10.55

1,991

10.50

1,759

10.45S2

11,244

10.40

8,931

10.35S1

12,316

10.30

7,914

10.25

5,745

10.20

9,597

10.15

2,575

10.10

3,504

10.05

4,876

10.00

8,540

9.99

1,093

9.98

738

9.97

658

9.96

777

9.95

1,086

9.94

393

9.93

215

9.92

495

9.91

427

9.90

1,007

9.89

1,022

9.88

1,558

9.87

847

9.86

662

9.85

172

9.84

10

9.80

144

9.75

133【安泰銀 

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

107

18.55

6

18.50

178

18.45

101

18.40

802

18.35

509

18.30

585

18.25

439

18.20P2

882

18.15

113

18.10

283

18.05

305

18.00

793

17.95

299

17.90

669

17.85

699

17.80

811

17.75P1

967

17.70

655

17.65

315

17.60

264

17.55

320

17.50

484

17.45

65

17.40

45

17.35#

76

17.30

41

17.25

39

17.20

128

17.15

74

17.10S1

231

17.05S2

190

17.00

13【新產  

2850】 成交價

累計成交張數

21.25

35

21.20

230

21.15

400

21.10P2

730

21.05

397

21.00P1

795

20.95

413

20.90

596

20.85#

410

20.80S2

292

20.75

39

20.70

112

20.65

107

20.60

173

20.55S1

390

20.50

283

20.45

156

20.40

205

20.35

225

20.30

130

20.25

8

20.20

54

20.15

20【中再保 

2851】 成交價

累計成交張數

14.30

58

14.25

134

14.20

211

14.15

240

14.10

223

14.05P2

338

14.00P1

762

13.95

247

13.90

130

13.85

300

13.80#

380

13.75S1

571

13.70S2

77

13.65

48

13.60

65【第一保 

2852】 成交價

累計成交張數

17.25

10

17.20

65

17.15

18

17.10P2

197

17.05

132

17.00P1

364

16.95#

273

16.90

369

16.85

123

16.80

291

16.75

125

16.70

51

16.65

39

16.60

15

16.45

65

16.40

276

16.35

191

16.30

346

16.25

194

16.20

506

16.15S2

581

16.10S1

1,340

16.05

123【統一證 

2855】 成交價

累計成交張數

18.05

8

18.00

475

17.95

235

17.90

119

17.85

113

17.80

289

17.75

416

17.70

1,022

17.65

463

17.60

727

17.55

464

17.50

1,044

17.45

753

17.40P1

1,981

17.35P2

1,546

17.30

1,490

17.25#

1,254

17.20S1

1,607

17.15S2

531

17.10

461

17.05

154

17.00

372

16.95

114

16.90

161

16.85

28

16.80

34

16.75

15

16.70

54【元富證 

2856】 成交價

累計成交張數

9.94

226

9.93

467

9.92

724

9.91

577

9.90

948

9.89

259

9.88

912

9.87

770

9.86

818

9.85

951

9.84

601

9.83

831

9.82

1,200

9.81

607

9.80P1

2,471

9.79

1,264

9.78P2

1,420

9.77

1,099

9.76

723

9.75

1,037

9.74

692

9.73

530

9.72

375

9.71

725

9.70

1,160

9.69

400

9.68

1,226

9.67

538

9.66

240

9.65

685

9.64#

339

9.63

178

9.62

402

9.61

232

9.60S1

778

9.59

172

9.58

34

9.57

56

9.56

172

9.55

122

9.54

23

9.52

31

9.51

21

9.50

114

9.36

14

9.35

90

9.34

32

9.33

93

9.32

91

9.31

102

9.30S2

423

9.29

149

9.28

74【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35

4,152

19.30

1,814

19.25

452

19.20

3,450

19.15

5,989

19.10P2

7,539

19.05

7,363

19.00P1

8,847

18.95

3,875

18.90

3,127

18.85

948

18.80

978

18.75

588

18.70

1,315

18.65

808

18.60

1,748

18.55

2,883

18.50

4,310

18.45

2,359

18.40

3,365

18.35

1,458

18.30

1,104

18.25

1,757

18.20#

1,455

18.15

553

18.10

418

18.05S1

768

18.00S2

722

17.95

158

17.90

43【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55

14,610

17.50

10,652

17.45

5,173

17.40

16,053

17.35P1

32,333

17.30P2

28,001

17.25

21,485

17.20#

21,289

17.15S2

11,132

17.10

8,538

17.05S1

19,105

17.00

9,784

16.95

5,088

16.90

3,975

16.85

4,284

16.80

915

16.75

2,591

16.70

3,565

16.65

845

16.60

453

16.55

175

16.50

57【富邦金 

2881】 成交價

累計成交張數

40.60

790

40.55

497

40.50

1,901

40.45P2

4,662

40.40P1

13,336

40.35#

11,696

40.30

9,145

40.25

10,076

40.20

14,184

40.15

8,995

40.10

12,616

40.05

8,158

40.00

25,019

39.95S2

25,813

39.90

22,368

39.85

18,685

39.80S1

26,471

39.75

17,674

39.70

18,584

39.65

10,537

39.60

17,721

39.55

8,315

39.50

20,345

39.45

13,903

39.40

9,704

39.35

8,373

39.30

18,425

39.25

11,001

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

871

36.95

262

36.90

169

36.85

1,587

36.80

6,945

36.75

7,045

36.70

6,837

36.65

2,382

36.60

695

36.55

382

36.50

882

36.45

579

36.40

482

36.30

601【國泰金 

2882】 成交價

累計成交張數

39.35

51

39.30P2

3,106

39.25P1

5,046

39.20#

7,031

39.15

3,315

39.10

3,661

39.05

531

39.00

5,291

38.95

1,578

38.90

4,099

38.85

3,527

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

5,824

32.35

3,771

32.30

2,212

32.25

986

32.20

1,797

32.15

112

32.10

382【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10P2

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,428

8.97

35,427

8.96

34,206

8.95

32,492

8.94

27,115

8.93

33,629

8.92

22,561

8.91

28,897

8.90

62,255

8.89

41,937

8.88

51,493

8.87

29,093

8.86

29,144

8.85

29,697

8.84

23,790

8.83

34,847

8.82

19,723

8.81

14,816

8.80

21,318

8.79

34,059

8.78

18,147

8.77

8,754

8.76

11,357

8.75

32,458

8.74

7,229

8.73#

67,068

8.72S1

49,899

8.71

36,448

8.70S2

39,157

8.69

10,762

8.68

15,953

8.67

8,150

8.66

14,876

8.65

17,062

8.64

4,880

8.63

3,477

8.62

8,427

8.61

7,352

8.60

20,028

8.59

3,691

8.58

2,589

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.83

1,338

7.82

2,388

7.81

11,592

7.80

25,625

7.79

18,045

7.78

9,945

7.77

2,633

7.76

3,288【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

20,189

17.90

16,964

17.85

16,501

17.80

17,628

17.75

18,589

17.70

18,049

17.65

12,145

17.60

9,647

17.55

7,064

17.50#

20,925

17.45S1

23,583

17.40

11,067

17.35

11,526

17.30S2

22,795

17.25

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

1,991

16.25

1,175

16.20

953【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

7,503

15.65

10,830

15.60

11,246

15.55

5,183

15.50#

20,176

15.45

15,782

15.40S1

18,063

15.35

15,050

15.30

7,665

15.25S2

16,643

15.20

12,884

15.15

5,963

15.10

8,507

15.05

6,341

15.00

1,402【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

26,192

25.15

18,530

25.10#

18,496

25.05

10,703

25.00

15,824

24.95

15,678

24.90

21,524

24.85

10,436

24.80

17,692

24.75

15,908

24.70S1

26,643

24.65

14,474

24.60

12,178

24.55

20,831

24.50S2

25,127

24.45

21,554

24.40

14,898

24.35

3,360

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,387

12.25

49,435

12.20P1

69,767

12.15#

26,278

12.10

44,326

12.05

44,218

12.00S1

57,232

11.95S2

54,734

11.90

23,771

11.85

3,920

11.80

1,540

11.75

1,575

11.70

20,266

11.65

18,629

11.60

33,745

11.55

28,821

11.50

2,703【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P1

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

2,088

9.11

1,852

9.10

12,489

9.09

6,098

9.08

7,612

9.07

15,689

9.06

17,883

9.05

23,383

9.04

19,183

9.03

23,775

9.02P2

24,354

9.01

20,221

9.00#

35,164

8.99S1

32,247

8.98

22,900

8.97

18,143

8.96

15,408

8.95

18,106

8.94

15,937

8.93

24,555

8.92

18,564

8.91

20,128

8.90S2

26,982

8.89

14,276

8.88

18,406

8.87

9,179

8.86

8,471

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

3,779

8.18

10,308

8.17

10,908

8.16

3,315

8.15

2,000

8.14

406

8.13

193

8.12

23

8.11

37

8.10

93【國票金 

2889】 成交價

累計成交張數

10.10

263

10.05P2

3,283

10.00P1

5,689

9.99

2,327

9.98

1,920

9.97

2,092

9.96

1,561

9.95

2,686

9.94

1,866

9.93

820

9.92

1,097

9.91

694

9.90

2,698

9.89

1,036

9.88

693

9.87#

820

9.86S1

1,534

9.85S2

1,426

9.84

278

9.83

257

9.82

77

9.81

89【永豐金 

2890】 成交價

累計成交張數

14.10P2

2,235

14.05P1

6,640

14.00#

15,117

13.95

4,521

13.90

5,810

13.85

9,666

13.80

22,223

13.75

45,000

13.70S1

81,595

13.65S2

74,386

13.60

64,371

13.55

46,913

13.50

42,179

13.45

11,749

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,831

12.70

18,293

12.65

7,081

12.60

164【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70

71,251

17.65P1 127,760

17.60P2 118,114

17.55

73,326

17.50#

55,035

17.45S2

38,475

17.40

29,851

17.35

6,474

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90

37,382

16.85

28,887

16.80S1

73,637

16.75

22,440

16.70

17,152

16.65

1,105【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

19,007

19.10

12,628

19.05

30,065

19.00P1

51,799

18.95P2

33,086

18.90

29,355

18.85

11,160

18.80

10,973

18.75

8,336

18.70

8,843

18.65

18,507

18.60

16,995

18.55#

15,295

18.50

13,723

18.45

9,540

18.40

3,348

18.35

1,879

18.30

2,515

18.25

2,683

18.20

3,819

18.15

1,100

18.10

4,785

18.05

5,527

18.00S2

16,173

17.95S1

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,305

17.65

3,480

17.60

4,235【合庫金 

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40

9,449

17.35

3,825

17.30

6,365

17.25

13,930

17.20

17,964

17.15

20,226

17.10P1

24,954

17.05P2

21,208

17.00#

31,213

16.95S1

13,183

16.90

7,324

16.85

7,253

16.80

5,963

16.75

1,813

16.60

4,527

16.55

5,232

16.50

1,961

16.45

7,132

16.40

6,086

16.35S2

7,461

16.30

3,864

16.25

507【群益證 

6005】 成交價

累計成交張數

11.85

1,195

11.80P1

13,939

11.75

8,067

11.70P2

8,696

11.65

7,157

11.60

5,422

11.55

4,101

11.50

5,130

11.45

1,714

11.40#

2,015

11.35

1,926

11.30S2

2,057

11.25S1

3,309

11.20

1,693

11.05

213

11.00

421

10.95

517

10.90

423

10.85

831

10.80

182★ 資料來源:臺灣證券交易所 2013/3/5 16:06:01

社群留言