盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,016
17.60
13,376
17.55
9,094
17.50
7,646
17.45
11,517
17.40
18,586
17.35P1
28,909
17.30P2
28,441
17.25
23,931
17.20
18,908
17.15
7,274
17.10
14,840
17.05
15,799
17.00#
28,158
16.95
13,562
16.90
14,065
16.85S2
16,370
16.80S1
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
7,919
16.25
1,919
16.20
5,580
16.15
4,700
16.10
8,102
16.05
3,923
16.00
3,762
15.95
2,642
15.90
3,554
15.85
2,247
15.80
408【京城銀
2809】 成交價
累計成交張數
28.15
248
28.10P2
506
28.05P1
733
28.00#
5,031
27.95
2,793
27.90
1,290
27.85
1,569
27.80
2,205
27.75
550
27.70
353
27.65
143
27.60
336
27.55
410
27.50
2,012
27.45
4,249
27.40
3,230
27.35
2,191
27.30
5,173
27.25
3,902
27.20
4,936
27.15
3,041
27.10
3,700
27.05
4,825
27.00
3,119
26.95
2,364
26.90
3,122
26.85
3,952
26.80
4,987
26.75S1
8,500
26.70
3,794
26.65
2,486
26.60
2,388
26.55
2,772
26.50
4,890
26.45
4,739
26.40
4,728
26.35
2,980
26.30
4,252
26.25
1,700
26.20
2,627
26.15
1,853
26.10
1,836
26.05
1,732
26.00
1,599
25.95
1,058
25.90
561
25.85
2,814
25.80
4,430
25.75
3,490
25.70S2
6,412
25.65
3,524
25.60
4,128
25.55
3,108
25.50
3,668
25.45
2,915
25.40
2,282
25.35
1,230
25.30
2,327
25.25
5,647
25.20
3,040
25.15
1,187
25.10
822
25.05
174
25.00
463
24.95
142
24.90
161
24.85
101
24.80
100
24.75
141
24.70
134
24.60
262【台中銀
2812】 成交價
累計成交張數
11.10
3,382
11.05
5,100
11.00P2
8,932
10.95P1
12,368
10.90#
17,688
10.85
13,600
10.80
12,849
10.75
9,099
10.70S1
19,730
10.65S2
16,709
10.60
12,212
10.55
3,378
10.50
344【旺旺保
2816】 成交價
累計成交張數
15.95
12
15.90
62
15.85
41
15.80
30
15.75
81
15.70
115
15.65
127
15.60
222
15.55
157
15.50
188
15.45
134
15.40
188
15.35
255
15.30
243
15.25
446
15.20P1
1,100
15.15P2
506
15.10
357
15.05
299
15.00#
610
14.95
161
14.90S1
248
14.85
85
14.80S2
166
14.75
100
14.70
61
14.65
17
14.60
32
14.55
61
14.50
77
14.45
2【華票
2820】 成交價
累計成交張數
11.80P2
479
11.75P1
3,268
11.70#
6,735
11.65
6,059
11.60S2
7,129
11.55S1
7,299
11.50
6,905
11.45
3,578
11.40
4,322
11.35
3,805
11.30
5,362
11.25
2,112
11.20
617【中壽
2823】 成交價
累計成交張數
31.00
242
30.90
617
30.85
46
30.80
401
30.75
730
30.70
1,204
30.65
793
30.60
1,357
30.55
2,329
30.50
3,400
30.45
3,448
30.40
3,239
30.35
339
30.30
457
30.25
412
30.20
1,819
30.15
1,914
30.10
3,899
30.05
2,956
30.00
8,691
29.95
5,391
29.90P1
12,363
29.85
7,083
29.80P2
11,335
29.75
5,775
29.70
9,370
29.65
9,702
29.60#
10,635
29.55
10,051
29.50
12,193
29.45
10,507
29.40
9,866
29.35
6,331
29.30
5,668
29.25
2,841
29.20
10,541
29.15
10,527
29.10
13,892
29.05
13,628
29.00S1
26,010
28.95
13,487
28.90S2
16,940
28.85
11,305
28.80
16,687
28.75
6,793
28.70
10,310
28.65
8,094
28.60
9,513
28.55
9,251
28.50
14,437
28.45
13,340
28.40
8,866
28.35
5,139
28.30
7,556
28.25
4,009
28.20
3,826
28.15
856
28.10
1,823
28.05
201
28.00
722【台產
2832】 成交價
累計成交張數
22.25
62
22.20
458
22.15
282
22.10P2
567
22.05
472
22.00P1
912
21.95
374
21.90
564
21.85#
192
21.80S1
338
21.75S2
333
21.70
230
21.65
28
21.60
59
21.55
2
21.50
4【台壽保
2833】 成交價
累計成交張數
25.15
257
25.05
160
25.00
2,461
24.95
953
24.90
969
24.85
430
24.80
856
24.75
918
24.70
1,366
24.65
588
24.60
770
24.55
970
24.50
1,876
24.45
1,044
24.40
1,357
24.35
1,306
24.30
1,931
24.25P2
2,586
24.20P1
3,553
24.15
2,348
24.10#
3,100
24.05
1,949
24.00S2
4,104
23.95
3,230
23.90
3,220
23.85
2,000
23.80
2,872
23.75
3,153
23.70
2,813
23.65
1,803
23.60
1,947
23.55
1,458
23.50
2,430
23.45
2,270
23.40S1
4,992
23.35
2,723
23.30
1,892
23.25
939
23.20
1,997
23.15
1,850
23.10
2,063
23.05
978
23.00
2,061
22.95
683
22.90
821
22.85
646
22.80
607
22.75
567
22.70
944
22.65
1,339
22.60
533
22.55
350【台壽甲 2833A】 成交價
累計成交張數
37.30#
2
37.25
1
37.20
8
37.15
4
37.10S2
18
37.05
9
37.00S1
22
36.95
4【臺企銀
2834】 成交價
累計成交張數
9.51
2,210
9.50
1,923
9.49
1,031
9.48
1,259
9.47
1,971
9.46
3,548
9.45
6,101
9.44
2,183
9.43
3,449
9.42
3,515
9.41
1,992
9.40
8,589
9.39
3,324
9.38
5,286
9.37
4,273
9.36
5,620
9.35
13,022
9.34
9,156
9.33
10,103
9.32
7,443
9.31
5,788
9.30P1
15,088
9.29
7,011
9.28
6,905
9.27
7,370
9.26
10,013
9.25
5,328
9.24
3,361
9.23
5,368
9.22
6,145
9.21
5,807
9.20P2
13,753
9.19
8,853
9.18#
9,369
9.17S1
6,814
9.16
6,520
9.15S2
6,731
9.14
5,367
9.13
3,028
9.12
2,483
9.11
2,317
9.10
4,891
9.09
2,258
9.08
1,729
9.07
2,035
9.06
1,305
9.05
2,968
9.04
1,214
9.03
1,753
9.02
1,087
9.01
780
9.00
962
8.99
3,456
8.98
263
8.97
1,948
8.96
3,107
8.95
1,578
8.94
599
8.93
450
8.92
1,195
8.91
2,590
8.90
5,031
8.89
2,098
8.88
2,357
8.87
1,969
8.86
1,825
8.85
64
8.84
765
8.83
1,839
8.82
2,027
8.81
1,421
8.80
3,184
8.79
1,925
8.78
317
8.77
20
8.76
25【高雄銀
2836】 成交價
累計成交張數
9.85
291
9.84
10
9.82
21
9.81
33
9.80
166
9.79
63
9.78
89
9.77
149
9.76
285
9.75
281
9.74
151
9.73
115
9.72
463
9.71
195
9.70
733
9.69
466
9.68
367
9.67
287
9.66
227
9.65
505
9.64
294
9.63
311
9.62
692
9.61P2
765
9.60P1
1,743
9.59
350
9.58
554
9.57
380
9.56
236
9.55
459
9.54
279
9.53#
609
9.52S2
788
9.51
659
9.50S1
1,049
9.49
479
9.48
582
9.47
105
9.46
5
9.45
160
9.44
5
9.43
14
9.42
1
9.40
68
9.39
130
9.38
46
9.37
135
9.36
45
9.35
154
9.34
240
9.33
14
9.32
63
9.31
1
9.30
149
9.29
65
9.28
121
9.27
71
9.26
29
9.25
104
9.24
32
9.23
147
9.22
5
9.20
3【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
19.10
28
19.05
154
19.00
142
18.95
234
18.90
368
18.85P2
728
18.80P1
2,537
18.75#
131
18.70
178
18.65
35
18.60
6
12.20
61
12.15
94
12.10
236
12.05
410
12.00S1
4,409
11.95
2,110
11.90
1,941
11.85
866
11.80
1,510
11.75
1,212
11.70
646
11.65
351
11.60
1,271
11.55
330
11.50
1,409
11.45
308
11.40
116
11.35
157
11.30
1,016
11.25
1,982
11.20
1,601
11.15
1,681
11.10
713
11.05
645
11.00
1,055
10.95
944
10.90
1,627
10.85
1,220
10.80S2
2,701
10.75
1,611
10.70
2,492
10.65
960
10.60
648
10.55
149
10.50
54【聯邦銀
2838】 成交價
累計成交張數
11.95
851
11.90
1,117
11.85
1,773
11.80
3,048
11.75
4,364
11.70P2
8,302
11.65P1
8,703
11.60
7,516
11.55
5,858
11.50#
3,734
11.45
4,238
11.40S1
6,516
11.35S2
6,009
11.30
4,120
11.25
4,686
11.20
4,203
11.15
541【遠東銀
2845】 成交價
累計成交張數
12.50
1,284
12.45
2,204
12.40
2,062
12.35
2,819
12.30
2,675
12.25
3,996
12.20
3,782
12.15
6,785
12.10P1
11,197
12.05P2
10,269
12.00
8,838
11.95#
5,527
11.90S1
6,068
11.85
3,447
11.80S2
4,953
11.75
654
11.70
5【大眾銀
2847】 成交價
累計成交張數
11.55
4,668
11.50
6,618
11.45
5,846
11.40P1
17,552
11.35
7,797
11.30
7,189
11.25
6,933
11.20
4,387
11.15
5,501
11.10
2,244
11.05
2,030
11.00
5,488
10.95
4,692
10.90
5,795
10.85
9,949
10.80
11,281
10.75P2
12,448
10.70#
11,436
10.65
5,125
10.60
6,334
10.55
1,991
10.50
1,759
10.45S2
11,244
10.40
8,931
10.35S1
12,316
10.30
7,914
10.25
5,745
10.20
9,597
10.15
2,575
10.10
3,504
10.05
4,876
10.00
8,540
9.99
1,093
9.98
738
9.97
658
9.96
777
9.95
1,086
9.94
393
9.93
215
9.92
495
9.91
427
9.90
1,007
9.89
1,022
9.88
1,558
9.87
847
9.86
662
9.85
172
9.84
10
9.80
144
9.75
133【安泰銀
2849】 成交價
累計成交張數
19.15
14
19.10
16
19.05
10
19.00
20
18.90
27
18.80
59
18.75
90
18.70
195
18.65
112
18.60
107
18.55
6
18.50
178
18.45
101
18.40
802
18.35
509
18.30
585
18.25
439
18.20P2
882
18.15
113
18.10
283
18.05
305
18.00
793
17.95
299
17.90
669
17.85
699
17.80
811
17.75P1
967
17.70
655
17.65
315
17.60
264
17.55
320
17.50
484
17.45
65
17.40
45
17.35#
76
17.30
41
17.25
39
17.20
128
17.15
74
17.10S1
231
17.05S2
190
17.00
13【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15
400
21.10P2
730
21.05
397
21.00P1
795
20.95
413
20.90
596
20.85#
410
20.80S2
292
20.75
39
20.70
112
20.65
107
20.60
173
20.55S1
390
20.50
283
20.45
156
20.40
205
20.35
225
20.30
130
20.25
8
20.20
54
20.15
20【中再保
2851】 成交價
累計成交張數
14.30
58
14.25
134
14.20
211
14.15
240
14.10
223
14.05P2
338
14.00P1
762
13.95
247
13.90
130
13.85
300
13.80#
380
13.75S1
571
13.70S2
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
17.25
10
17.20
65
17.15
18
17.10P2
197
17.05
132
17.00P1
364
16.95#
273
16.90
369
16.85
123
16.80
291
16.75
125
16.70
51
16.65
39
16.60
15
16.45
65
16.40
276
16.35
191
16.30
346
16.25
194
16.20
506
16.15S2
581
16.10S1
1,340
16.05
123【統一證
2855】 成交價
累計成交張數
18.05
8
18.00
475
17.95
235
17.90
119
17.85
113
17.80
289
17.75
416
17.70
1,022
17.65
463
17.60
727
17.55
464
17.50
1,044
17.45
753
17.40P1
1,981
17.35P2
1,546
17.30
1,490
17.25#
1,254
17.20S1
1,607
17.15S2
531
17.10
461
17.05
154
17.00
372
16.95
114
16.90
161
16.85
28
16.80
34
16.75
15
16.70
54【元富證
2856】 成交價
累計成交張數
9.94
226
9.93
467
9.92
724
9.91
577
9.90
948
9.89
259
9.88
912
9.87
770
9.86
818
9.85
951
9.84
601
9.83
831
9.82
1,200
9.81
607
9.80P1
2,471
9.79
1,264
9.78P2
1,420
9.77
1,099
9.76
723
9.75
1,037
9.74
692
9.73
530
9.72
375
9.71
725
9.70
1,160
9.69
400
9.68
1,226
9.67
538
9.66
240
9.65
685
9.64#
339
9.63
178
9.62
402
9.61
232
9.60S1
778
9.59
172
9.58
34
9.57
56
9.56
172
9.55
122
9.54
23
9.52
31
9.51
21
9.50
114
9.36
14
9.35
90
9.34
32
9.33
93
9.32
91
9.31
102
9.30S2
423
9.29
149
9.28
74【三商壽
2867】 成交價
累計成交張數
19.45
22
19.40
1,061
19.35
4,152
19.30
1,814
19.25
452
19.20
3,450
19.15
5,989
19.10P2
7,539
19.05
7,363
19.00P1
8,847
18.95
3,875
18.90
3,127
18.85
948
18.80
978
18.75
588
18.70
1,315
18.65
808
18.60
1,748
18.55
2,883
18.50
4,310
18.45
2,359
18.40
3,365
18.35
1,458
18.30
1,104
18.25
1,757
18.20#
1,455
18.15
553
18.10
418
18.05S1
768
18.00S2
722
17.95
158
17.90
43【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
5,761
17.60
10,944
17.55
14,610
17.50
10,652
17.45
5,173
17.40
16,053
17.35P1
32,333
17.30P2
28,001
17.25
21,485
17.20#
21,289
17.15S2
11,132
17.10
8,538
17.05S1
19,105
17.00
9,784
16.95
5,088
16.90
3,975
16.85
4,284
16.80
915
16.75
2,591
16.70
3,565
16.65
845
16.60
453
16.55
175
16.50
57【富邦金
2881】 成交價
累計成交張數
40.60
790
40.55
497
40.50
1,901
40.45P2
4,662
40.40P1
13,336
40.35#
11,696
40.30
9,145
40.25
10,076
40.20
14,184
40.15
8,995
40.10
12,616
40.05
8,158
40.00
25,019
39.95S2
25,813
39.90
22,368
39.85
18,685
39.80S1
26,471
39.75
17,674
39.70
18,584
39.65
10,537
39.60
17,721
39.55
8,315
39.50
20,345
39.45
13,903
39.40
9,704
39.35
8,373
39.30
18,425
39.25
11,001
39.20
7,721
39.15
3,843
39.10
2,072
39.05
1,072
39.00
8,596
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
6,568
37.70
885
37.65
474
37.60
1,406
37.55
3,377
37.50
6,578
37.45
5,603
37.40
10,812
37.35
8,171
37.30
8,346
37.25
2,768
37.20
2,648
37.15
265
37.10
396
37.05
731
37.00
871
36.95
262
36.90
169
36.85
1,587
36.80
6,945
36.75
7,045
36.70
6,837
36.65
2,382
36.60
695
36.55
382
36.50
882
36.45
579
36.40
482
36.30
601【國泰金
2882】 成交價
累計成交張數
39.35
51
39.30P2
3,106
39.25P1
5,046
39.20#
7,031
39.15
3,315
39.10
3,661
39.05
531
39.00
5,291
38.95
1,578
38.90
4,099
38.85
3,527
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
17,057
37.45
15,558
37.40
17,262
37.35
14,344
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
5,824
32.35
3,771
32.30
2,212
32.25
986
32.20
1,797
32.15
112
32.10
382【開發金
2883】 成交價
累計成交張數
9.18
5,133
9.17
5,772
9.16
3,750
9.15
17,620
9.14
8,329
9.13
10,586
9.12
22,022
9.11
13,766
9.10P2
68,068
9.09
22,553
9.08
35,287
9.07
26,812
9.06
25,268
9.05
31,586
9.04
19,506
9.03
20,255
9.02
22,697
9.01
41,821
9.00P1 114,689
8.99
40,877
8.98
42,428
8.97
35,427
8.96
34,206
8.95
32,492
8.94
27,115
8.93
33,629
8.92
22,561
8.91
28,897
8.90
62,255
8.89
41,937
8.88
51,493
8.87
29,093
8.86
29,144
8.85
29,697
8.84
23,790
8.83
34,847
8.82
19,723
8.81
14,816
8.80
21,318
8.79
34,059
8.78
18,147
8.77
8,754
8.76
11,357
8.75
32,458
8.74
7,229
8.73#
67,068
8.72S1
49,899
8.71
36,448
8.70S2
39,157
8.69
10,762
8.68
15,953
8.67
8,150
8.66
14,876
8.65
17,062
8.64
4,880
8.63
3,477
8.62
8,427
8.61
7,352
8.60
20,028
8.59
3,691
8.58
2,589
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.83
1,338
7.82
2,388
7.81
11,592
7.80
25,625
7.79
18,045
7.78
9,945
7.77
2,633
7.76
3,288【玉山金
2884】 成交價
累計成交張數
18.20
485
18.15
1,134
18.10
5,506
18.05
9,014
18.00P1
38,165
17.95P2
20,189
17.90
16,964
17.85
16,501
17.80
17,628
17.75
18,589
17.70
18,049
17.65
12,145
17.60
9,647
17.55
7,064
17.50#
20,925
17.45S1
23,583
17.40
11,067
17.35
11,526
17.30S2
22,795
17.25
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,753
16.45
3,695
16.40
2,001
16.35
3,798
16.30
1,991
16.25
1,175
16.20
953【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50
24,182
16.45
22,442
16.40
29,989
16.35
18,846
16.30
22,379
16.25
5,826
16.20
13,212
16.15
11,208
16.10
25,509
16.05P2
45,008
16.00P1
49,948
15.95
21,899
15.90
24,127
15.85
6,458
15.80
18,307
15.75
10,307
15.70
7,503
15.65
10,830
15.60
11,246
15.55
5,183
15.50#
20,176
15.45
15,782
15.40S1
18,063
15.35
15,050
15.30
7,665
15.25S2
16,643
15.20
12,884
15.15
5,963
15.10
8,507
15.05
6,341
15.00
1,402【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80P2
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60P1
29,291
25.55
16,496
25.50
19,533
25.45
16,569
25.40
18,047
25.35
13,259
25.30
14,665
25.25
10,895
25.20
26,192
25.15
18,530
25.10#
18,496
25.05
10,703
25.00
15,824
24.95
15,678
24.90
21,524
24.85
10,436
24.80
17,692
24.75
15,908
24.70S1
26,643
24.65
14,474
24.60
12,178
24.55
20,831
24.50S2
25,127
24.45
21,554
24.40
14,898
24.35
3,360
24.30
4,766
24.25
2,410
24.20
2,596
24.15
9,828
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,023
23.60
12,681
23.55
12,288
23.50
10,162
23.45
3,309
23.40
589
23.35
1,007【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
7,423
12.55
6,251
12.50
1,010
12.45
2,664
12.40
16,647
12.35
30,375
12.30P2
57,387
12.25
49,435
12.20P1
69,767
12.15#
26,278
12.10
44,326
12.05
44,218
12.00S1
57,232
11.95S2
54,734
11.90
23,771
11.85
3,920
11.80
1,540
11.75
1,575
11.70
20,266
11.65
18,629
11.60
33,745
11.55
28,821
11.50
2,703【新光金
2888】 成交價
累計成交張數
9.37
825
9.36
510
9.35
7,680
9.33
2,543
9.32
4,105
9.31
1,372
9.30
2,321
9.29
785
9.28
116
9.27
279
9.25
9,056
9.24
1,001
9.23
1,590
9.22
4,878
9.21
5,756
9.20P1
28,311
9.19
13,800
9.18
7,763
9.17
8,340
9.16
6,916
9.15
10,582
9.14
9,703
9.13
2,510
9.12
2,088
9.11
1,852
9.10
12,489
9.09
6,098
9.08
7,612
9.07
15,689
9.06
17,883
9.05
23,383
9.04
19,183
9.03
23,775
9.02P2
24,354
9.01
20,221
9.00#
35,164
8.99S1
32,247
8.98
22,900
8.97
18,143
8.96
15,408
8.95
18,106
8.94
15,937
8.93
24,555
8.92
18,564
8.91
20,128
8.90S2
26,982
8.89
14,276
8.88
18,406
8.87
9,179
8.86
8,471
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
8,661
8.32
2,387
8.31
2,073
8.30
11,080
8.29
15,788
8.28
7,263
8.27
9,373
8.26
6,388
8.25
9,222
8.24
5,180
8.23
1,034
8.22
593
8.20
2,069
8.19
3,779
8.18
10,308
8.17
10,908
8.16
3,315
8.15
2,000
8.14
406
8.13
193
8.12
23
8.11
37
8.10
93【國票金
2889】 成交價
累計成交張數
10.10
263
10.05P2
3,283
10.00P1
5,689
9.99
2,327
9.98
1,920
9.97
2,092
9.96
1,561
9.95
2,686
9.94
1,866
9.93
820
9.92
1,097
9.91
694
9.90
2,698
9.89
1,036
9.88
693
9.87#
820
9.86S1
1,534
9.85S2
1,426
9.84
278
9.83
257
9.82
77
9.81
89【永豐金
2890】 成交價
累計成交張數
14.10P2
2,235
14.05P1
6,640
14.00#
15,117
13.95
4,521
13.90
5,810
13.85
9,666
13.80
22,223
13.75
45,000
13.70S1
81,595
13.65S2
74,386
13.60
64,371
13.55
46,913
13.50
42,179
13.45
11,749
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
10,988
13.05
14,362
13.00
22,268
12.95
26,555
12.90
5,045
12.85
4,633
12.80
6,563
12.75
7,831
12.70
18,293
12.65
7,081
12.60
164【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
11,833
18.30
27,520
18.25
18,976
18.20
34,528
18.15
16,001
18.10
29,200
18.05
25,912
18.00
7,018
17.95
2,818
17.90
11,549
17.85
28,898
17.80
15,272
17.75
16,254
17.70
71,251
17.65P1 127,760
17.60P2 118,114
17.55
73,326
17.50#
55,035
17.45S2
38,475
17.40
29,851
17.35
6,474
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
24,578
16.90
37,382
16.85
28,887
16.80S1
73,637
16.75
22,440
16.70
17,152
16.65
1,105【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
19,007
19.10
12,628
19.05
30,065
19.00P1
51,799
18.95P2
33,086
18.90
29,355
18.85
11,160
18.80
10,973
18.75
8,336
18.70
8,843
18.65
18,507
18.60
16,995
18.55#
15,295
18.50
13,723
18.45
9,540
18.40
3,348
18.35
1,879
18.30
2,515
18.25
2,683
18.20
3,819
18.15
1,100
18.10
4,785
18.05
5,527
18.00S2
16,173
17.95S1
16,411
17.90
10,841
17.85
5,223
17.80
4,107
17.75
378
17.70
2,305
17.65
3,480
17.60
4,235【合庫金
5880】 成交價
累計成交張數
17.60
924
17.55
4,129
17.50
2,379
17.45
2,153
17.40
9,449
17.35
3,825
17.30
6,365
17.25
13,930
17.20
17,964
17.15
20,226
17.10P1
24,954
17.05P2
21,208
17.00#
31,213
16.95S1
13,183
16.90
7,324
16.85
7,253
16.80
5,963
16.75
1,813
16.60
4,527
16.55
5,232
16.50
1,961
16.45
7,132
16.40
6,086
16.35S2
7,461
16.30
3,864
16.25
507【群益證
6005】 成交價
累計成交張數
11.85
1,195
11.80P1
13,939
11.75
8,067
11.70P2
8,696
11.65
7,157
11.60
5,422
11.55
4,101
11.50
5,130
11.45
1,714
11.40#
2,015
11.35
1,926
11.30S2
2,057
11.25S1
3,309
11.20
1,693
11.05
213
11.00
421
10.95
517
10.90
423
10.85
831
10.80
182★ 資料來源：臺灣證券交易所 2013/3/5 16:06:01