■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,127.82

38.16

0.27

14,089.66

14,128.21

14,030.37

14,089.66

13,784.17

2.49NASDAQ 指數

3,182.03

12.29

0.39

3,159.46

3,182.27

3,154.79

3,169.74

3,116.25

2.11費城半導體指數

424.01

-1.08

-0.25

424.31

424.63

420.84

425.09

416.66

1.76超微

2.40

-0.02

-0.83

2.44

2.45

2.37

2.42

2.53

-5.14艾爾特拉

35.15

-0.36

-1.01

35.39

35.56

34.95

35.51

35.01

0.40應用材料

13.57

-0.02

-0.15

13.54

13.60

13.43

13.59

13.23

2.57博康

33.45

-0.42

-1.24

33.84

33.88

33.34

33.87

33.81

-1.06英特爾

21.27

0.25

1.19

21.16

21.27

20.96

21.02

20.23

5.14科磊

53.97

-0.53

-0.97

54.24

54.36

53.72

54.50

53.02

1.79線性科技公司

37.76

-0.15

-0.40

37.88

38.25

37.53

37.91

37.38

1.02美光科技

8.40

0.15

1.82

8.21

8.54

8.20

8.25

7.93

5.93國家半導體公司

39.79

0.61

1.56

39.16

39.90

38.79

39.18

36.63

8.63微狄亞視訊

12.65

-0.06

-0.47

12.62

12.77

12.53

12.71

12.30

2.85新帝

50.41

0.12

0.24

50.27

50.57

49.66

50.29

49.31

2.23台積電

18.14

-0.11

-0.60

17.93

18.17

17.89

18.25

18.25

-0.60泰瑞達

16.74

0.12

0.72

16.60

16.76

16.46

16.62

16.34

2.45智霖

36.39

-0.26

-0.71

36.75

36.75

36.37

36.65

37.30

-2.44Avago Technologies Ltd

33.54

-0.16

-0.47

33.56

33.70

33.07

33.70

32.95

1.79Cirrus Logic Inc

22.73

-0.66

-2.82

23.25

23.29

22.47

23.39

24.46

-7.07Cree Inc

44.72

-0.70

-1.54

45.43

45.59

44.47

45.42

43.47

2.88Hittite Microwave Corp

63.86

-0.79

-1.22

64.14

64.85

63.61

64.65

64.50

-0.99Lam Research Corp

42.59

-0.09

-0.21

42.40

42.75

41.99

42.68

40.86

4.23Marvell Technology Group Ltd10.31

0.04

0.39

10.23

10.39

10.10

10.27

9.85

4.67MEMC Electronic Materials Inc4.81

0.00

0.00

4.86

4.88

4.76

4.81

4.77

0.84MKS Instruments Inc

26.96

0.05

0.19

26.90

27.10

26.64

26.91

26.92

0.15Power Integrations Inc

40.58

-0.36

-0.88

40.90

41.06

40.42

40.94

41.32

-1.79Rubicon Technology Inc

5.25

0.19

3.75

5.05

5.36

5.05

5.06

5.00

5.00STMicroelectronics NV

8.02

0.15

1.91

8.00

8.02

7.91

7.87

7.69

4.29Veeco Instruments Inc

30.24

-0.98

-3.14

31.02

31.48

30.07

31.22

28.71

5.33