■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,709.76
9.85
0.27
3,680.23
3,723.68
3,673.03
3,699.91
3,721.33
-0.31BNP
FP Equity
42.50
0.13
0.31
41.94
42.75
41.64
42.37
43.69
-2.72FP
FP Equity
38.17
-0.15
-0.38
38.01
38.40
38.01
38.32
38.41
-0.62MT
NA Equity
10.84
-0.40
-3.56
11.02
11.04
10.82
11.24
11.60
-6.55GLE
FP Equity
28.67
0.02
0.05
28.45
29.05
28.08
28.65
29.83
-3.89CS
FP Equity
13.13
-0.01
-0.08
13.01
13.15
12.98
13.14
13.67
-3.99GSZ
FP Equity
14.43
0.25
1.76
14.18
14.49
14.12
14.18
14.85
-2.80SAN
FP Equity
72.76
0.53
0.73
71.72
73.31
71.65
72.23
72.48
0.39OR
FP Equity
114.70
-0.50
-0.43
114.20
115.20
113.60
115.20
114.70
0.00ACA
FP Equity
7.04
0.01
0.17
6.98
7.14
6.90
7.03
7.48
-5.86SU
FP Equity
58.30
0.10
0.17
57.64
58.48
57.52
58.20
58.40
-0.17FTE
FP Equity
7.72
0.42
5.71
7.50
7.79
7.48
7.31
7.48
3.28SGO
FP Equity
30.06
-0.20
-0.66
29.97
30.21
29.75
30.26
31.48
-4.53ALO
FP Equity
33.56
-0.25
-0.72
33.68
33.75
33.28
33.80
33.30
0.78BN
FP Equity
53.46
0.35
0.66
53.11
53.77
52.91
53.11
53.72
-0.48MC
FP Equity
131.40
0.00
0.00
130.50
132.00
129.55
131.40
133.60
-1.65EN
FP Equity
21.88
0.26
1.18
21.62
22.13
21.42
21.62
20.12
8.72ML
FP Equity
66.98
-0.23
-0.34
67.08
67.60
66.16
67.21
67.18
-0.30VIE
FP Equity
10.22
0.58
5.96
9.58
10.35
9.53
9.64
9.25
10.41VIV
FP Equity
15.54
-0.07
-0.42
15.51
15.77
15.51
15.61
15.95
-2.54RNO
FP Equity
48.07
-0.67
-1.37
48.16
48.37
47.49
48.74
47.67
0.84EDF
FP Equity
14.34
-0.03
-0.21
14.35
14.48
14.31
14.37
14.74
-2.71VK
FP Equity
39.82
-0.28
-0.69
40.01
40.11
39.53
40.10
41.79
-4.71CAP
FP Equity
37.31
0.11
0.30
37.17
37.48
36.95
37.20
38.17
-2.25DG
FP Equity
35.40
0.02
0.06
35.08
35.56
34.94
35.38
35.95
-1.53ALU
FP Equity
1.07
0.00
0.19
1.07
1.08
1.06
1.07
1.11
-3.17AI
FP Equity
94.80
0.42
0.45
94.01
94.87
93.21
94.38
92.79
2.17LG
FP Equity
51.22
-0.57
-1.10
51.25
51.65
50.85
51.79
49.70
3.07SEV
FP Equity
10.31
0.33
3.30
9.94
10.35
9.94
9.98
9.90
4.19AC
FP Equity
27.32
-0.16
-0.56
27.22
27.50
27.16
27.48
27.69
-1.32PP
FP Equity
173.55
0.65
0.38
172.45
174.50
170.80
172.90
171.75
1.05RI
FP Equity
100.00
0.72
0.73
99.37
100.15
98.94
99.28
98.25
1.78UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.50
-0.29DEXB
BB Equity
0.05
0.00
0.00
0.05
0.06
0.05
0.05
0.05
0.00STM
FP Equity
6.15
0.08
1.27
6.02
6.20
5.96
6.08
6.09
1.03EI
FP Equity
80.36
0.77
0.97
79.62
81.00
79.43
79.59
75.90
5.88EAD
FP Equity
39.90
0.95
2.44
38.90
40.00
38.71
38.95
35.54
12.27MMB
FP Equity
27.52
0.10
0.36
27.50
27.87
27.42
27.42
26.36
4.42CA
FP Equity
20.65
0.07
0.32
20.45
20.85
20.38
20.58
20.83
-0.89UG
FP Equity
5.46
-0.10
-1.78
5.58
5.65
5.46
5.56
5.75
-5.04TEC
FP Equity
80.03
-0.74
-0.92
80.67
81.02
79.88
80.77
83.23
-3.84
