■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

54.16

0.54

1.01

53.37

54.16

53.13

53.62

51.64

4.88ASI

Analog Devices

23.45

0.00

0.00

23.45

23.69

23.25

23.45

22.45

4.45AAPL

Apple Computer

420.05

-10.42

-2.42

427.80

428.20

419.00

430.47

442.80

-5.14AMAT

Applied Material

13.57

-0.02

-0.15

13.56

13.60

13.43

13.59

13.23

2.57EBAY

BAY UN

55.48

0.58

1.06

54.34

55.48

54.25

54.90

53.61

3.49CSCO

Cisco Systems

20.74

-0.09

-0.43

20.74

20.78

20.58

20.83

20.66

0.39CA

Compaq Associates

24.45

0.03

0.12

24.43

24.54

24.23

24.42

24.22

0.95CSC

Computer Science

48.29

0.02

0.04

47.98

48.41

47.91

48.27

46.47

3.92DELL

Dell Computer

14.00

-0.01

-0.07

13.97

14.03

13.96

14.01

13.85

1.08EMC

EMC

23.22

-0.03

-0.13

23.15

23.26

23.05

23.25

22.83

1.71EDS

Electronic Data System

1.41

-0.02

-1.40

1.42

1.44

1.40

1.43

1.42

-0.70HPQ

Hewlett-Packard

19.97

-0.18

-0.89

20.07

20.14

19.79

20.15

19.07

4.72IBM

IBM

205.19

2.28

1.12

202.59

205.19

202.55

202.91

197.51

3.89INTC

Intel

21.27

0.25

1.19

21.16

21.27

20.96

21.02

20.23

5.14INTU

Intuit

66.27

1.23

1.89

64.87

66.28

64.76

65.04

62.02

6.85LSI

LSI Logic

6.76

-0.13

-1.89

6.80

6.87

6.70

6.89

6.83

-1.03LRCX

Lam Research

42.59

-0.09

-0.21

42.40

42.75

41.99

42.68

40.86

4.23LSCC

Lattice Semiconductor

4.52

-0.01

-0.22

4.53

4.56

4.45

4.53

4.63

-2.38MU

Micron Technology

8.40

0.15

1.82

8.23

8.54

8.20

8.25

7.93

5.93MSFT

Microsoft

28.15

0.20

0.72

27.82

28.15

27.71

27.95

27.37

2.85NSM

National Semiconductor

39.79

0.61

1.56

39.16

39.91

38.77

39.18

36.63

8.63NOK

NOKIA

3.47

-0.12

-3.34

3.50

3.55

3.46

3.59

3.63

-4.41ORCL

Oracle

35.05

0.42

1.21

34.50

35.08

34.41

34.63

34.28

2.25STM

STMicroelectronics

8.02

0.15

1.91

8.00

8.02

7.90

7.87

7.69

4.29SGI

Silicon Graphics

15.26

0.05

0.33

15.13

15.31

15.04

15.21

14.85

2.76STK

Storage Technology

15.36

-0.21

-1.35

15.47

15.56

15.30

15.57

14.97

2.61TLAB

Tellas

2.01

-0.01

-0.50

2.01

2.03

2.00

2.02

2.03

-0.99TER

Teradne

16.74

0.12

0.72

16.62

16.77

16.45

16.62

16.34

2.45TXN

Texas Instrument

34.56

0.04

0.12

34.44

34.57

34.11

34.52

33.73

2.46XLNX

Xilinx

36.39

-0.26

-0.71

36.75

36.75

36.37

36.65

37.30

-2.44YHOO

Yahoo

22.70

0.76

3.46

22.37

22.74

22.20

21.94

20.73

9.50