盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.80
286
21.75
259
21.70
687
21.65
474
21.60
1,379
21.55
1,234
21.50P1
4,024
21.45
1,051
21.40
1,288
21.35
1,837
21.30P2
2,847
21.25
1,704
21.20
2,376
21.15
1,280
21.10
1,239
21.05
1,064
21.00
1,622
20.95
925
20.90
952
20.85
522
20.80
663
20.75#
957
20.70
784
20.65
623
20.60
692
20.55
844
20.50
838
20.45
444
20.40S1
1,343
20.35
603
20.30
649
20.25
367
20.20
855
20.15
732
20.10
693
20.05
511
20.00
729
19.95
672
19.90
996
19.85S2
1,056
19.80
431
19.75
292
19.70
343
19.65
168
19.60
18【葡萄王
1707】 成交價
累計成交張數
80.50
16
80.40
75
80.30
16
80.20
91
80.10
136
80.00P1
1,000
79.90
225
79.80
226
79.70
257
79.60
387
79.50
556
79.40
352
79.30
322
79.20
395
79.10
338
79.00
662
78.90
160
78.80
144
78.70
161
78.60
101
78.50
376
78.40
187
78.30
269
78.20
215
78.10
237
78.00P2
858
77.90
291
77.80
510
77.70
261
77.60
248
77.50#
199
77.40
51
77.30
49
77.20
13
77.00
37
76.90
12
76.80
9
76.70
81
76.60
7
76.50
86
76.20
36
76.10
41
76.00
169
75.90
91
75.80
183
75.70
100
75.60
268
75.50S2
308
75.40
283
75.30
182
75.20
191
75.10S1
507
75.00
259
74.90
46
74.80
109
74.70
112
74.60
111
74.50
83
74.40
13
74.30
41
74.20
23
74.10
35
74.00
147
73.90
34
73.80
29
73.70
61
73.60
22
73.50
75
73.40
73
73.30
32
73.20
39
73.10
12【生達
1720】 成交價
累計成交張數
28.80
93
28.75
159
28.70
474
28.65
167
28.60
263
28.55
241
28.50P1
1,145
28.45
631
28.40
570
28.35
139
28.30
180
28.25
188
28.20
382
28.15
209
28.10P2
777
28.05
197
28.00
629
27.95
254
27.90
272
27.85
271
27.80
445
27.75
384
27.70
506
27.65
177
27.60
388
27.55
234
27.50
416
27.45
293
27.40
593
27.35
381
27.30
472
27.25
322
27.20#
537
27.15
176
27.10
219
27.05
194
27.00S1
343
26.95
206
26.90
251
26.85
141
26.80S2
310
26.75
192
26.70
252
26.65
63
26.60
245
26.55
199
26.50
56
26.45
20
26.40
81【必翔
1729】 成交價
累計成交張數
36.60
15
36.55
10
36.50
100
36.45
328
36.40
768
36.35
103
36.30
813
36.25
385
36.20P2
1,201
36.15
268
36.10
289
36.05
147
36.00P1
1,630
35.95
55
35.90
153
35.85
179
35.80
948
35.75
67
35.70
208
35.65
159
35.60
766
35.55
234
35.50
559
35.45
196
35.40
212
35.35
192
35.30
1,020
35.25
88
35.20
413
35.15
96
35.10
118
35.05
55
35.00
209
34.95
41
34.90
72
34.85
12
34.80
68
34.75
12
34.70
22
34.65
8
34.60
6
34.55#
85
34.50
32
34.40
102
34.30
14
34.25
3
34.20
39
34.15
30
34.10S1
1,287
34.05
11
34.00
202
33.95
20
33.90
168
33.85
28
33.80
219
33.75
9
33.70
28
33.65
6
33.60
100
33.55
26
33.50
18
33.45
7
33.40
27
33.35
23
33.30
17
33.25
1
33.20S2
355
33.15
1
33.10
5
33.05
10
33.00
269
32.95
18
32.90
140
32.85
64
32.80
70
32.75
35
32.70
44
32.65
34
32.60
64
32.50
18
32.30
4
32.25
8
32.20
6【美吾華
1731】 成交價
累計成交張數
16.65
68
16.60
192
16.55
602
16.50
844
16.45
555
16.40
911
16.35
660
16.30
990
16.25
1,017
16.20P1
1,214
16.15
554
16.10P2
1,152
16.05
639
16.00
1,146
15.95
836
15.90
849
15.85
402
15.80
497
15.75#
330
15.70S2
478
15.65
279
15.60S1
497
15.55
417
15.50
429
15.45
272
15.40
357
15.35
371
15.30
344
15.25
160
15.20
287
15.15
182
15.10
279
15.05
463
15.00
463
14.95
229
14.90
167
14.85
47
14.80
324
14.75
82
14.70
39【五鼎
1733】 成交價
累計成交張數
79.60
6
79.50
98
79.40
277
79.30
333
79.20
284
79.10
207
79.00P1
697
78.90P2
583
78.80
400
78.70
294
78.60
218
78.50
362
78.40#
198
78.30
313
78.20
408
78.10
359
78.00
679
77.90
410
77.80
406
77.70
551
77.60S2
717
77.50S1
842
77.40
365
77.30
124
77.20
349
77.10
234
77.00
395
76.90
226
76.80
263
76.70
68
76.60
78
76.50
96
76.40
147
76.30
109
76.20
60
76.10
65
76.00
104
75.90
84
75.80
138
75.70
149
75.60
79
75.50
229
75.40
169
75.30
102
75.20
79
75.10
80
75.00
123
74.90
13【杏輝
1734】 成交價
累計成交張數
37.35
296
37.30
404
37.25
486
37.20
1,659
37.15
342
37.10
1,309
37.05
843
37.00
2,349
36.95
1,039
36.90
1,662
36.85
668
36.80
1,390
36.75
812
36.70
889
36.65
887
36.60
746
36.55
463
36.50
1,029
36.45
215
36.40
351
36.35
372
36.30
1,684
36.25
674
36.20
2,600
36.15
1,179
36.10
2,198
36.05
1,067
36.00P2
4,092
35.95
1,324
35.90
3,248
35.85
1,459
35.80P1
4,731
35.75
1,276
35.70#
3,507
35.65
1,688
35.60
3,049
35.55
1,345
35.50S2
3,658
35.45
1,129
35.40
1,401
35.35
1,034
35.30
1,845
35.25
668
35.20
1,938
35.15
551
35.10
521
35.05
477
35.00
1,667
34.95
344
34.90
821
34.85
366
34.80
1,368
34.75
481
34.70
692
34.65
384
34.60
839
34.55
448
34.50
974
34.45
662
34.40
2,154
34.35
1,932
34.30
2,680
34.25
1,016
34.20
3,249
34.15
1,558
34.10
2,273
34.05
1,579
34.00S1
5,750
33.95
2,177
33.90
3,378
33.85
1,518
33.80
1,482
33.75
1,026
33.70
1,228
33.65
565
33.60
1,190
33.55
382
33.50
1,538
33.45
455
33.40
289
33.35
259
33.30
607
33.25
377
33.20
625
33.15
318
33.10
157
33.05
274
33.00
2,211
32.95
246
32.90
899
32.85
207
32.80
1,107
32.75
481
32.70
986
32.65
818
32.60
1,553
32.55
577
32.50
985
32.45
422
32.40
1,167
32.35
363
32.30
877
32.25
215
32.20
220
31.95
90
31.90
165
31.85
5
31.80
69
31.75
63
31.70
49
31.65
18
31.60
10
31.25
80
31.20
155
31.15
114
31.10
271
31.05
124
31.00
193
30.95
57
30.90
234
30.85
369
30.80
511
30.75
221
30.70
239
30.65
69
30.60
184
30.55
163
30.50
118
30.45
26
30.40
73
30.35
45【喬山
1736】 成交價
累計成交張數
78.40
4
78.30
16
78.20
5
78.10
3
78.00
31
77.90
11
77.80
45
77.70
22
77.60
54
77.50
104
77.40
44
77.30
56
77.20
127
77.10
128
77.00P2
298
76.90
17
76.80
71
76.70
83
76.60
103
76.50
89
76.40
50
76.30
118
76.20
108
76.10
187
76.00P1
348
75.90
38
75.80
87
75.70#
21
75.60S1
51
75.50
9
75.40
2
75.30
9
75.20
4
75.10
11
75.00
13
74.90
8
74.50
18
74.40
6
74.30
5
74.20
15
74.00
29
73.90
3
73.80
11
73.70
2
73.60
26
73.50S2
49【中化生
1762】 成交價
累計成交張數
54.50
123
54.40
244
54.30
315
54.20
420
54.10
310
54.00
259
53.90
65
53.80
61
53.70
116
53.60
146
53.50
159
53.40
293
53.30
494
53.20
591
53.10
409
53.00P1
747
52.90
557
52.80P2
657
52.70
389
52.60
373
52.50
434
52.40
372
52.30
327
52.20
521
52.10
359
52.00
299
51.90
88
51.80
123
51.70
117
51.60
213
51.50
168
51.40
323
51.30
189
51.20#
310
51.10S1
256
51.00S2
227
50.90
109
50.80
207
50.70
108
50.60
47【神隆
1789】 成交價
累計成交張數
77.00
160
76.90
139
76.80
52
76.70
130
76.60
119
76.50
387
76.40
588
76.30
706
76.20
567
76.10
572
76.00
842
75.90
367
75.80
736
75.70
378
75.60
237
75.50
277
75.40
265
75.30
28
75.20
240
75.10
69
75.00
673
74.90
182
74.80
540
74.70
203
74.60
555
74.50
1,596
74.40
805
74.30
643
74.20
1,903
74.10
1,226
74.00P1
3,359
73.90
2,044
73.80
1,864
73.70
2,488
73.60
2,098
73.50
1,963
73.40
964
73.30
958
73.20
1,088
73.10
1,435
73.00P2
2,612
72.90
820
72.80
1,537
72.70
772
72.60
382
72.50
557
72.40
416
72.30
6
72.10
205
72.00
231
71.90
251
71.80
916
71.70
1,549
71.60
1,354
71.50
1,774
71.40
1,473
71.30
867
71.20
818
71.10
1,194
71.00#
2,808
70.90
912
70.80
1,280
70.70
1,328
70.60
1,618
70.50S2
1,899
70.40
1,177
70.30
1,111
70.20
1,469
70.10
933
70.00S1
2,633
69.90
1,898
69.80
1,614
69.70
1,257
69.60
1,093
69.50
968
69.40
680
69.30
1,207
69.20
1,118
69.10
719
69.00
593
68.90
197
68.80
32
68.70
67
68.60
76
68.50
84
68.40
124
68.30
291
68.20
185
68.10
202
68.00
404
67.90
836
67.80
550
67.70
202
67.60
65
67.50
37【景岳
3164】 成交價
累計成交張數
50.60
127
50.30
40
50.20
103
50.10
97
50.00P1
876
49.95
163
49.90P2
406
49.85
149
49.80
159
49.75
44
49.70
144
49.65
61
49.60
212
49.55
106
49.50#
313
49.45
61
49.40
74
49.35
38
49.30
125
49.25
97
49.20
177
49.15
53
49.10
94
49.05
75
49.00
128
48.95
27
48.90
14
48.85
5
48.80
23
48.75S1
1,241
48.70
106
48.65
1
48.60
22
48.55
13
48.50
44
48.25
6
48.20
80
48.15
3
48.10
43
48.05
46
48.00
101
47.95
11
47.90
2
47.80
4
47.70
26
47.50
15
47.40
56
47.35
12
47.30
34
47.25
20
47.20
82
47.15
34
47.10
130
47.05
18
47.00S2
249
46.95
24
46.90
88
46.85
20
46.80
168
46.75
5
46.70
10
46.65
11
46.60
14
46.50
46
46.45
7
46.40
32
46.35
9
46.30
51
46.25
9
46.20
90
46.15
10
46.10
56
46.05
7
46.00
193
45.95
4
45.90
48
45.85
18
45.80
144
45.75
9
45.70
116
45.65
33
45.60
129
45.55
19
45.50
119
45.45
5
45.40
31
45.35
14
45.30
63
45.25
1
45.20
38
45.15
1
45.10
15
45.05
4
45.00
102
44.95
65
44.90
49
44.85
15
44.80
69
44.75
21
44.70
39
44.65
37
44.60
51
44.55
1
44.50
72
44.45
9
44.40
33
44.35
10
44.30
52
44.25
32
44.20
37
44.10
16
44.05
19
44.00
128
43.95
10
43.90
45
43.85
3
43.80
39
43.75
8
43.70
8【永信
3705】 成交價
累計成交張數
43.95
39
43.90
134
43.80
40
43.70
179
43.65
59
43.60
220
43.55
61
43.50P1
754
43.45
158
43.40
371
43.35
261
43.30
360
43.25
114
43.20
196
43.15
59
43.10
70
43.05
30
43.00
309
42.95
31
42.90
111
42.85
48
42.80
210
42.75
39
42.70
110
42.65
67
42.60
109
42.55
42
42.50
139
42.45
73
42.40
313
42.35
103
42.30
220
42.25
75
42.20
142
42.15
136
42.10
157
42.05
74
42.00P2
399
41.95
56
41.90
186
41.85
200
41.80#
201
41.75
102
41.70
75
41.65
79
41.60
22
41.55
5
41.50
84
41.45
23
41.40
13
41.35
47
41.30
157
41.25
30
41.20
134
41.15
111
41.10
157
41.05
44
41.00S2
398
40.95
204
40.90S1
498
40.85
273
40.80
359
40.75
108
40.70
78【佳醫
4104】 成交價
累計成交張數
59.20
4
59.10
17
59.00
185
58.90
148
58.80
212
58.70
173
58.60
164
58.50
222
58.40
255
58.30
113
58.20
233
58.10
145
58.00
194
57.90
211
57.80
246
57.70
298
57.60
259
57.50
264
57.40
227
57.30
86
57.20
120
57.10
178
57.00P2
401
56.90
265
56.80P1
411
56.70
252
56.60#
157
56.50
46
56.40
69
56.30
89
56.20
182
56.10
245
56.00
362
55.90S2
632
55.80S1
658
55.70
366
55.60
180
55.50
35
55.40
85
55.30
92
55.20
101
55.10
70
55.00
204
54.90
45
54.80
72
54.70
61
54.60
30【雃博
4106】 成交價
累計成交張數
38.70
294
38.65
99
38.60
266
38.55
89
38.50
578
38.45
203
38.40
602
38.35
135
38.30
508
38.25
220
38.20
580
38.15
175
38.10
361
38.05
109
38.00
750
37.95
276
37.90
714
37.85
409
37.80P2
990
37.75
212
37.70
541
37.65
240
37.60
437
37.55
249
37.50
574
37.45
60
37.40
216
37.35
48
37.30
116
37.25
78
37.20P1
1,016
37.15
186
37.10
132
37.05
105
37.00
386
36.95
36
36.90
480
36.85
101
36.80
264
36.75
82
36.70
268
36.65
109
36.60
275
36.55
117
36.50
398
36.45
198
36.40
358
36.35
448
36.30
346
36.25
212
36.20
475
36.15
178
36.10#
330
36.05
221
36.00S1
830
35.95
388
35.90
433
35.85
211
35.80
539
35.75
114
35.70
355
35.65
163
35.60
190
35.55
61
35.50
129
35.45
81
35.40
109
35.35
125
35.30
324
35.25
440
35.20S2
603
35.15
419
35.10
295
35.05
154
35.00
362
34.95
90
34.90
354
34.85
205
34.80
360
34.75
206
34.70
244
34.65
31
34.60
114
34.55
35
34.50
75
34.45
60
34.40
77
34.35
62
34.30
131
34.25
20
34.20
95
34.15
59
34.10
37【懷特
4108】 成交價
累計成交張數
53.70
581
53.60
65
53.50
1,157
53.40
294
53.30
203
53.20
816
53.10
366
53.00
1,088
52.90
1,014
52.80
1,218
52.70
724
52.60
980
52.50
1,770
52.40
2,153
52.30
1,927
52.20
1,489
52.10
2,271
52.00P1
4,024
51.90
2,057
51.80P2
2,667
51.70
1,923
51.60#
2,017
51.50S1
2,908
51.40S2
2,804
51.30
2,029
51.20
2,219
51.10
854
51.00
1,871
50.90
819
50.80
1,122
50.70
775
50.60
662
50.50
956
50.40
502
50.30
539
50.20
542
50.10
529
50.00
982
49.95
201
49.90
423
49.85
436
49.80
624
49.75
49
49.70
422
49.65
176
49.60
318
49.55
202
49.50
269
49.45
37
49.40
482
49.35
184
49.30
233
49.25
171
49.20
418
49.15
151
49.10
199
49.05
72
49.00
1,012
48.95
171
48.90
362
48.85
242
48.80
298
48.75
55
48.70
284
48.65
194
48.60
663
48.55
13
48.50
81
48.45
44
48.40
88
48.30
178
48.25
39
48.20
109
48.15
161
48.10
157
48.05
139
48.00
432
47.95
137
47.90
292
47.85
137
47.80
273
47.75
43
47.70
83
47.65
41
47.60
134
47.55
64
47.50
118
47.45
113
47.40
90
47.35
143
47.30
88
47.25
53
47.20
148
47.15
36
47.10
207
47.05
108
47.00
363
46.95
181
46.90
135
46.85
104
46.80
139
46.75
161
46.70
204
46.65
63
46.60
200
46.55
134
46.50
340
46.45
185
46.40
350
46.35
259
46.30
661
46.25
234
46.20
279
46.15
163
46.10
300
46.05
102
46.00
266
45.95
34
45.90
80
45.85
83
45.80
178
45.75
99
45.70
43
45.65
1
45.60
85
45.55
55
45.50
78
45.45
1
45.40
33
45.35
2【旭富
4119】 成交價
累計成交張數
74.10
124
74.00
72
73.90
70
73.80
66
73.70
89
73.60
66
73.50P1
157
73.40
91
73.30
79
73.20
33
73.10
34
73.00P2
140
72.90
133
72.80
49
72.70
3
72.50
55
72.40
12
72.30
100
72.20#
147
72.10
66
72.00S2
340
71.90
147
71.80
153
71.70
151
71.60
166
71.50
328
71.40
118
71.30
75
71.20
90
71.10
106
71.00
180
70.90
96
70.80
126
70.70
93
70.60
199
70.50S1
401
70.40
188
70.30
245
70.20
177
70.10
147
70.00
294
69.90
82
69.80
126
69.70
79
69.60
61
69.50
160
69.40
84
69.30
85
69.20
73
69.10
97
69.00
163
68.90
43
68.80
92
68.70
78
68.60
142
68.50
191
68.40
87
68.30
99
68.20
117
68.10
60
68.00
162
67.90
9
67.80
20
67.70
10
67.60
4【亞諾法
4133】 成交價
累計成交張數
55.50
54
55.40
37
55.30
62
55.20
34
55.10
53
55.00
172
54.90
26
54.80
54
54.70
144
54.60
155
54.50
200
54.40
156
54.30
118
54.20
151
54.10
125
54.00
362
53.90
165
53.80P1
544
53.70
442
53.60
283
53.50
396
53.40
449
53.30
309
53.20
252
53.10
228
53.00P2
515
52.90
101
52.80
273
52.70
79
52.60
108
52.50
318
52.40
222
52.30
237
52.20
186
52.10
159
52.00
400
51.90
160
51.80
378
51.70
209
51.60
190
51.50
393
51.40
139
51.30
162
51.20
164
51.10
113
51.00
228
50.90
118
50.80
294
50.70
245
50.60#
216
50.50
240
50.40
25
50.30
12
50.20
12
50.10
4
50.00
21
49.95
5
49.90
14
49.85
13
49.80
87
49.75
25
49.70
107
49.65
30
49.60
95
49.55
49
49.50
123
49.45
22
49.40
106
49.35
20
49.30
180
49.25
49
49.20S2
261
49.15
94
49.10
129
49.05
21
49.00S1
283
48.95
26
48.90
86
48.85
39
48.80
88
48.70
76
48.65
30
48.60
86
48.55
42
48.50
109
48.45
94
48.40
70
48.35
25
48.30
37
48.25
1
48.20
60
48.15
31
48.10
111
48.05
10
48.00
38
47.95
2
47.90
17
47.85
28
47.80
54
47.75
1
47.70
15
47.65
12
47.60
8
47.55
4【F-龍燈
4141】 成交價
累計成交張數
77.60
72
77.50
46
77.40
105
77.30
140
77.20
158
77.10
138
77.00
107
76.90P2
193
76.80
102
76.70
79
76.60
58
76.50
94
76.40
118
76.30
133
76.20
49
76.10
104
76.00P1
298
75.90
87
75.80
115
75.70
110
75.60
54
75.50#
142
75.40
31
75.30
26
75.20
37
75.10
32
75.00
62
74.90
166
74.80
74
74.70
34
74.60
1
74.50
85
74.40
217
74.30
203
74.20
154
74.10
174
74.00S1
445
73.90
151
73.80S2
278
73.70
178
73.60
221
73.50
142
73.40
88
73.30
142
73.20
115
73.10
156
73.00
48
72.90
34
72.80
20
72.70
17
72.60
20
72.50
55【國光生
4142】 成交價
累計成交張數
40.30
61
40.25
68
40.20
54
40.10
64
40.05
34
40.00
438
39.95
15
39.90
44
39.85
24
39.80
189
39.75
127
39.70
122
39.65
75
39.60
339
39.55
108
39.50
397
39.45
95
39.40
284
39.35
62
39.30
670
39.25
219
39.20
306
39.15
143
39.10
284
39.05
105
39.00
559
38.95
164
38.90
693
38.85
189
38.80
600
38.75
218
38.70
459
38.65
337
38.60
652
38.55
309
38.50P1
1,151
38.45
188
38.40
430
38.35
301
38.30
466
38.25
359
38.20
587
38.15
163
38.10
440
38.05
165
38.00P2
977
37.95
213
37.90
396
37.85
146
37.80
430
37.75
197
37.70
178
37.65
72
37.60
199
37.55
87
37.50
249
37.45
128
37.40
170
37.35
94
37.30
505
37.25
355
37.20
327
37.15
192
37.10
341
37.05
110
37.00#
159【F-康聯
4144】 成交價
累計成交張數
84.50
84
84.40
38
84.20
61
84.00
233
83.90
246
83.80
338
83.70
54
83.50P1
1,278
83.40
147
83.30
84
83.20
142
83.10
64
83.00
434
82.90
268
82.80
109
82.70
260
82.60
91
82.50
175
82.40
117
82.30
108
82.20
126
82.10
253
82.00
409
81.90
117
81.80
184
81.70
118
81.60
149
81.50
230
81.40
122
81.30
182
81.20
169
81.10
325
81.00
354
80.90
251
80.80
428
80.70
267
80.60
300
80.50
393
80.40
172
80.30
48
80.20
71
80.10
155
80.00
272
79.90
117
79.80
152
79.70
118
79.60
301
79.50
442
79.40
348
79.30
350
79.20
382
79.10
308
79.00P2
599
78.90
321
78.80
376
78.70
431
78.60
304
78.50
393
78.40
199
78.30
169
78.20
201
78.10
222
78.00
412
77.90
238
77.80
284
77.70
237
77.60
275
77.50
185
77.40
149
77.30
47
77.20
51
77.10
18
77.00
109
76.90
16
76.80
48
76.70
15
76.60
61
76.50
257
76.40
102
76.30
105
76.20
215
76.10
156
76.00
164
75.90
83
75.80#
139
75.70S1
73
75.60S2
50
75.50
12【承業醫
4164】 成交價
累計成交張數 120.00
2,195 119.50
376 119.00
790 118.50
998 118.00
943 117.50
667 117.00
1,215 116.50
1,341 116.00P1
2,656 115.50P2
2,357 115.00
1,870 114.50
961 114.00
1,414 113.50
1,025 113.00
1,289 112.50
970 112.00
672 111.50
504 111.00#
1,029 110.50S2
617 110.00
488 109.50
279 109.00
303 108.50
258 108.00S1
945 107.50
76 107.00
88 106.50
47 106.00
98 105.50
94【華廣
4737】 成交價
累計成交張數
65.00
10
64.90
14
64.80
32
64.70
9
64.60
9
64.50
15
64.40
41
64.30
13
64.20P1
355
64.10
39
64.00
95
63.90
67
63.80
18
63.70
22
63.60
34
63.50
49
63.40
49
63.30
39
63.20
46
63.10
33
63.00
80
62.90
13
62.80
20
62.70
22
62.60
21
62.50
46
62.40
20
62.30
20
62.20
37
62.10
15
62.00P2
198
61.90
27
61.80
22
61.70
25
61.60
13
61.50
69
61.40
15
61.30
37
61.20
38
61.10
24
61.00
72
60.90
15
60.80
13
60.70
22
60.60
35
60.50
66
60.40
20
60.30
25
60.20
22
60.10
12
60.00
78
59.90
4
59.80
6
59.70
5
59.60
4
59.50
23
59.40
10
59.30
12
59.20#
21
59.10
29
59.00
16
58.90
7
58.80
10
58.70
4
58.60
22
58.50
6
58.40
6
58.30
3
58.20
2
58.10
12
58.00S2
44
57.90
11
57.80
14
57.70
13
57.60
23
57.50S1
59
57.40
38
57.30
9
57.20
17
57.10
10
57.00
4【台耀
4746】 成交價
累計成交張數
48.90
66
48.80
25
48.75
26
48.70
58
48.65
2
48.60
51
48.55
45
48.50
89
48.45
30
48.40
74
48.35
32
48.30
67
48.25
12
48.20
61
48.15
55
48.10
45
48.05
43
48.00
158
47.95
29
47.90
176
47.85
102
47.80
162
47.75
79
47.70
161
47.65
127
47.60
62
47.55
47
47.50P2
205
47.45
17
47.40
141
47.35
50
47.30
172
47.25
57
47.20
86
47.15
26
47.10
128
47.05
23
47.00P1
298
46.95
49
46.90
107
46.85
58
46.80
115
46.75
74
46.70
45
46.65
62
46.60
31
46.55
9
46.50
60
46.45
18
46.40
110
46.35
43
46.30#
173
46.25
94
46.20
111
46.15
36
46.10
85
46.05
74
46.00S1
269
45.95
35
45.90
64
45.85
8
45.80
60
45.75
2
45.70
18
45.65
9
45.60
29
45.55
1
45.50
103
45.45
14
45.40
68
45.35
58
45.30
55
45.25
25
45.20
41
45.15
25
45.10
66
45.05
17
45.00S2
112
44.95
10
44.90
5
44.85
8
44.80
5
44.75
3
44.70
37
44.65
7
44.60
7
44.55
6★ 資料來源：臺灣證券交易所 2013/3/4 15:53:57