票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,518.20
3.52
0.23
1,514.68
1,519.99
1,501.48
1,514.68A
AGILENT TECHNOLOGIES INC
41.93
0.45
1.08
41.18
41.97
40.73
41.48AA
ALCOA INC
8.44
-0.08
-0.94
8.45
8.50
8.38
8.52AAPL
APPLE INC
430.51
-10.89
-2.47
438.00
438.12
429.98
441.40ABC
AMERISOURCEBERGEN CORP
47.98
0.78
1.65
47.22
48.13
46.89
47.20ABT
ABBOTT LABORATORIES
33.60
-0.19
-0.56
33.69
33.90
33.55
33.79ACE
ACE LTD
85.67
0.28
0.33
85.14
85.69
84.71
85.39ADBE
ADOBE SYSTEMS INC
39.83
0.53
1.35
39.30
39.88
38.98
39.30ADM
ARCHER-DANIELS-MIDLAND CO
31.97
0.11
0.35
31.70
31.99
31.39
31.86ADP
AUTOMATIC DATA PROCESSING
61.65
0.29
0.47
61.29
61.70
60.70
61.36ADSK
AUTODESK INC
37.36
0.64
1.74
37.28
37.56
36.56
36.72AEE
AMEREN CORPORATION
33.89
0.10
0.30
33.71
33.97
33.55
33.79AEP
AMERICAN ELECTRIC POWER
46.71
-0.08
-0.17
46.50
46.79
46.36
46.79AES
AES CORP
11.93
0.31
2.67
11.56
11.94
11.52
11.62AET
AETNA INC
47.50
0.31
0.66
47.02
47.59
46.54
47.19AFL
AFLAC INC
50.19
0.24
0.48
49.84
50.67
49.59
49.95AGN
ALLERGAN INC
108.60
0.18
0.17
108.32
108.96
107.74
108.42AIG
AMERICAN INTERNATIONAL GROUP
37.85
-0.16
-0.42
37.45
38.01
37.15
38.01AIV
APARTMENT INVT & MGMT CO -A
29.76
0.14
0.47
29.52
29.82
29.33
29.62AIZ
ASSURANT INC
41.82
-0.17
-0.40
41.74
41.87
41.35
41.99AKAM
AKAMAI TECHNOLOGIES INC
36.65
-0.31
-0.84
36.70
36.83
36.15
36.96AKS
AK STEEL HOLDING CORP
3.61
-0.14
-3.73
3.71
3.71
3.60
3.75ALL
ALLSTATE CORP
46.35
0.33
0.72
45.96
46.36
45.50
46.02ALTR
ALTERA CORP
35.51
0.09
0.25
35.38
35.51
34.73
35.42AMAT
APPLIED MATERIALS INC
13.59
-0.11
-0.80
13.60
13.68
13.40
13.70AMD
ADVANCED MICRO DEVICES
2.42
-0.07
-2.81
2.50
2.51
2.42
2.49AMGN
AMGEN INC
92.58
1.17
1.28
91.14
92.76
90.51
91.41AMP
AMERIPRISE FINANCIAL INC
68.08
-0.55
-0.80
68.04
68.36
66.96
68.63AMT
AMERICAN TOWER CORP
78.13
0.53
0.68
77.54
78.18
77.27
77.60AMZN
AMAZON.COM INC
265.74
1.47
0.56
263.26
266.60
261.04
264.27AN
AUTONATION INC
43.45
-0.32
-0.73
43.64
44.11
43.04
43.77ANF
ABERCROMBIE & FITCH CO-CL A
46.27
-0.36
-0.77
46.37
46.73
45.98
46.63AON
AON PLC
60.89
-0.20
-0.33
60.90
61.05
60.30
61.09APA
APACHE CORP
73.75
-0.52
-0.70
73.56
74.11
72.77
74.27APC
ANADARKO PETROLEUM CORP
79.82
0.24
0.30
78.95
80.23
78.29
79.58APD
AIR PRODUCTS & CHEMICALS INC
86.34
0.00
0.00
85.85
86.63
85.33
86.34APH
AMPHENOL CORP-CL A
71.71
0.85
1.20
70.41
71.75
70.31
70.86APOL
APOLLO GROUP INC-CL A
16.64
-0.23
-1.36
16.78
17.26
16.56
16.87ARG
AIRGAS INC
100.72
0.44
0.44
99.93
101.25
99.67
100.28ATI
ALLEGHENY TECHNOLOGIES INC
30.29
-0.18
-0.59
30.33
30.44
29.83
30.47AVB
AVALONBAY COMMUNITIES INC
126.21
1.38
1.11
124.60
126.23
124.01
124.83AVP
AVON PRODUCTS INC
19.73
0.18
0.92
19.43
19.73
19.23
19.55AVY
AVERY DENNISON CORP
40.88
0.03
0.07
40.63
41.00
40.36
40.85AXP
AMERICAN EXPRESS CO
62.37
0.22
0.35
61.97
62.49
61.52
62.15AZO
AUTOZONE INC
378.14
-2.01
-0.53
379.13
379.13
376.77
380.15BA
BOEING CO/THE
77.28
0.38
0.49
76.70
77.59
76.60
76.90BAC
BANK OF AMERICA CORP
11.34
0.11
0.98
11.13
11.55
11.02
11.23BAX
BAXTER INTERNATIONAL INC
68.90
1.30
1.92
67.41
68.99
67.22
67.60BBBY
BED BATH & BEYOND INC
56.93
0.18
0.32
56.64
57.03
56.48
56.75BBT
BB&T CORP
30.66
0.30
0.99
30.22
30.73
30.01
30.36BBY
BEST BUY CO INC
17.16
0.75
4.57
17.39
17.45
16.12
16.41BCR
CR BARD INC
98.80
-0.05
-0.05
98.66
99.37
97.96
98.85BDX
BECTON DICKINSON AND CO
88.75
0.69
0.78
87.89
88.76
87.71
88.06BEN
FRANKLIN RESOURCES INC
140.83
-0.42
-0.30
140.53
141.02
139.00
141.25BF/B
BROWN-FORMAN CORP-CLASS B
65.60
-0.02
-0.03
65.60
66.00
65.31
65.62BHI
BAKER HUGHES INC
44.39
-0.43
-0.96
44.45
44.54
43.72
44.82BIG
BIG LOTS INC
33.10
-0.20
-0.60
33.12
33.30
32.70
33.30BIIB
BIOGEN IDEC INC
168.70
2.36
1.42
165.30
171.11
164.45
166.34BK
BANK OF NEW YORK MELLON CORP
27.20
0.06
0.22
26.99
27.34
26.75
27.14BLL
BALL CORP
44.22
-0.19
-0.43
44.26
44.34
43.93
44.41BMC
BMC SOFTWARE INC
40.43
0.36
0.90
39.83
40.68
39.46
40.07BMS
BEMIS COMPANY
37.48
0.14
0.37
37.21
37.57
37.09
37.34BMY
BRISTOL-MYERS SQUIBB CO
37.15
0.18
0.49
36.89
37.25
36.79
36.97BRCM
BROADCOM CORP-CL A
33.87
-0.24
-0.70
33.99
34.12
33.42
34.11BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.05
-0.11
-0.11
101.45
102.25
100.44
102.16BSX
BOSTON SCIENTIFIC CORP
7.37
-0.02
-0.27
7.35
7.42
7.26
7.39BTU
PEABODY ENERGY CORP
20.56
-1.00
-4.64
21.30
21.48
20.33
21.56BXP
BOSTON PROPERTIES INC
103.52
-0.36
-0.35
103.57
104.30
102.21
103.88C
CITIGROUP INC
42.11
0.14
0.33
41.62
42.52
41.02
41.97CA
CA INCy
24.42
-0.07
-0.29
24.38
24.50
24.06
24.49CAG
CONAGRA FOODS INC
34.30
0.19
0.56
33.98
34.30
33.84
34.11CAH
CARDINAL HEALTH INC
46.51
0.30
0.65
46.17
46.51
45.88
46.21CAM
CAMERON INTERNATIONAL CORP
62.85
-0.87
-1.37
63.25
63.29
61.84
63.72CAT
CATERPILLAR INC
91.36
-1.01
-1.09
91.40
91.95
90.14
92.37CB
CHUBB CORP
84.68
0.65
0.77
83.74
84.69
83.59
84.03CBG
CBRE GROUP INC - A
24.36
0.19
0.79
23.90
24.61
23.85
24.17CBS
CBS CORP-CLASS B NON VOTING
43.55
0.16
0.37
42.95
43.62
42.91
43.39CCE
COCA-COLA ENTERPRISES
35.57
-0.21
-0.59
35.52
35.70
35.17
35.78CCL
CARNIVAL CORP
35.85
0.08
0.22
35.60
36.09
35.43
35.77CELG
CELGENE CORP
105.62
2.44
2.36
103.25
105.82
102.54
103.18CERN
CERNER CORP
89.23
1.77
2.02
87.68
89.39
87.04
87.46CF
CF INDUSTRIES HOLDINGS INC
201.50
0.67
0.33
199.60
201.98
198.22
200.83CFN
CAREFUSION CORP
32.96
0.22
0.67
32.69
33.15
32.46
32.74CHK
CHESAPEAKE ENERGY CORP
19.67
-0.49
-2.43
19.95
19.96
19.42
20.16CHRW
C.H. ROBINSON WORLDWIDE INC
57.06
0.04
0.07
56.74
57.40
56.62
57.02CI
CIGNA CORP
58.26
-0.20
-0.34
58.26
58.59
57.59
58.46CINF
CINCINNATI FINANCIAL CORP
45.16
0.15
0.33
44.92
45.17
44.43
45.01CL
COLGATE-PALMOLIVE CO
114.11
-0.32
-0.28
114.09
114.40
113.40
114.43CLF
CLIFFS NATURAL RESOURCES INC
25.25
-0.21
-0.82
25.27
26.08
25.11
25.46CLX
CLOROX COMPANY
83.98
-0.03
-0.04
83.80
84.16
83.22
84.01CMA
COMERICA INC
34.48
0.10
0.29
34.17
34.56
33.83
34.38CMCSA
COMCAST CORP-CLASS A
40.03
0.24
0.60
39.72
40.05
39.47
39.79CME
CME GROUP INC
59.92
0.10
0.17
59.82
59.99
59.15
59.82CMI
CUMMINS INC
115.05
-0.82
-0.71
114.96
115.96
113.05
115.87CMS
CMS ENERGY CORP
26.45
-0.16
-0.60
26.61
26.74
25.99
26.61CNP
CENTERPOINT ENERGY INC
21.53
0.10
0.47
21.45
21.56
21.29
21.43CNX
CONSOL ENERGY INC
30.64
-1.51
-4.70
31.97
31.97
30.38
32.15COF
CAPITAL ONE FINANCIAL CORP
51.87
0.84
1.65
50.29
51.95
50.28
51.03COG
CABOT OIL & GAS CORP
63.40
1.43
2.31
61.80
64.11
61.60
61.97COH
COACH INC
48.22
-0.11
-0.23
48.10
48.51
47.88
48.33COL
ROCKWELL COLLINS INC
60.03
-0.08
-0.13
59.82
60.31
59.30
60.11COP
CONOCOPHILLIPS
58.28
0.33
0.57
57.90
58.28
57.65
57.95COST
COSTCO WHOLESALE CORP
101.42
0.13
0.13
100.82
101.62
100.27
101.29CPB
CAMPBELL SOUP CO
42.11
0.95
2.31
41.23
42.16
41.08
41.16CPWR
COMPUWARE CORP
11.67
0.06
0.52
11.56
11.75
11.50
11.61CRM
SALESFORCE.COM INC
182.00
12.78
7.55
177.01
183.14
170.93
169.22CSC
COMPUTER SCIENCES CORP
48.27
0.24
0.50
47.88
48.28
47.33
48.03CSCO
CISCO SYSTEMS INC
20.83
-0.02
-0.10
20.70
20.90
20.55
20.85CSX
CSX CORP
22.97
0.03
0.13
22.84
23.04
22.71
22.94CTAS
CINTAS CORP
43.80
-0.10
-0.23
43.75
43.87
43.43
43.90CTL
CENTURYLINK INC
34.89
0.22
0.63
34.60
35.07
34.56
34.67CTSH
COGNIZANT TECH SOLUTIONS-A
77.94
1.17
1.52
76.45
78.07
75.81
76.77CTXS
CITRIX SYSTEMS INC
71.36
0.46
0.65
70.92
71.96
69.89
70.90CVH
COVENTRY HEALTH CARE INC
45.50
0.14
0.31
45.21
45.61
45.12
45.36CVS
CVS CAREMARK CORP
51.56
0.44
0.86
51.07
51.64
50.90
51.12CVX
CHEVRON CORP
116.90
-0.25
-0.21
116.57
117.24
115.95
117.15D
DOMINION RESOURCES INC/VA
56.42
0.42
0.75
55.83
56.44
55.50
56.00DD
DU PONT (E.I.) DE NEMOURS
48.09
0.19
0.40
47.56
48.28
47.30
47.90DE
DEERE & CO
87.89
0.06
0.07
87.67
88.36
86.37
87.83DELL
DELL INC
14.01
0.06
0.43
13.90
14.01
13.89
13.95DF
DEAN FOODS CO
16.92
0.32
1.93
16.62
16.96
16.48
16.60DFS
DISCOVER FINANCIAL SERVICES
39.08
0.55
1.43
38.32
39.15
37.92
38.53DGX
QUEST DIAGNOSTICS INC
56.13
-0.04
-0.07
55.99
56.29
55.53
56.17DHI
DR HORTON INC
22.51
0.21
0.94
22.03
22.70
21.76
22.30DHR
DANAHER CORP
61.57
-0.03
-0.05
61.22
61.76
60.98
61.60DIS
WALT DISNEY CO/THE
55.33
0.74
1.36
54.31
55.37
54.31
54.59DISCA
DISCOVERY COMMUNICATIONS-A
74.88
1.55
2.11
72.93
74.99
72.82
73.33DNB
DUN & BRADSTREET CORP
80.46
-0.14
-0.17
80.47
80.85
79.90
80.60DNR
DENBURY RESOURCES INC
17.86
-0.26
-1.43
17.96
18.04
17.65
18.12DO
DIAMOND OFFSHORE DRILLING
69.32
-0.36
-0.52
69.48
69.52
68.55
69.68DOV
DOVER CORP
72.96
-0.39
-0.53
72.89
73.42
71.98
73.35DOW
DOW CHEMICAL CO/THE
31.81
0.09
0.28
31.50
31.86
31.08
31.72DPS
DR PEPPER SNAPPLE GROUP INC
43.78
0.16
0.37
43.62
43.91
43.32
43.62DRI
DARDEN RESTAURANTS INC
46.18
-0.09
-0.19
45.87
46.21
45.44
46.27DTE
DTE ENERGY COMPANY
66.43
-0.37
-0.55
66.66
66.73
66.11
66.80DTV
DIRECTV
48.55
0.38
0.79
48.22
48.77
48.01
48.17DUK
DUKE ENERGY CORP
69.25
0.00
0.00
68.35
69.27
68.05
69.25DV
DEVRY INC
30.00
0.02
0.07
29.75
30.06
29.61
29.98DVA
DAVITA HEALTHCARE PARTNERS I
120.03
0.41
0.34
119.22
120.25
118.62
119.62DVN
DEVON ENERGY CORPORATION
53.88
-0.38
-0.70
53.87
54.05
53.57
54.26EBAY
EBAY INC
54.90
0.22
0.40
54.41
55.09
54.03
54.68ECL
ECOLAB INC
76.77
0.45
0.59
76.22
77.05
75.49
76.55ED
CONSOLIDATED EDISON INC
59.02
0.02
0.03
58.95
59.04
58.59
59.00EFX
EQUIFAX INC
55.86
0.74
1.34
54.79
56.12
54.79
55.12EIX
EDISON INTERNATIONAL
48.48
0.45
0.94
47.85
48.59
47.68
48.03EL
ESTEE LAUDER COMPANIES-CL A
64.47
0.37
0.58
63.68
64.48
63.23
64.10EMC
EMC CORP/MA
23.25
0.24
1.04
22.93
23.32
22.76
23.01EMN
EASTMAN CHEMICAL CO
69.71
-0.02
-0.03
69.23
70.02
68.30
69.73EMR
EMERSON ELECTRIC CO
56.07
-0.63
-1.11
56.41
56.62
55.84
56.70EOG
EOG RESOURCES INC
123.00
-2.71
-2.16
124.84
125.25
122.23
125.71EQR
EQUITY RESIDENTIAL
55.34
0.30
0.55
55.08
55.47
54.81
55.04EQT
EQT CORP
63.92
0.83
1.32
62.61
63.95
62.38
63.09ESRX
EXPRESS SCRIPTS HOLDING CO
57.36
0.45
0.79
56.56
57.68
56.16
56.91ETFC
E*TRADE FINANCIAL CORP
10.63
-0.08
-0.75
10.64
10.71
10.46
10.71ETN
EATON CORP PLC
62.66
0.69
1.11
61.55
63.62
61.21
61.97ETR
ENTERGY CORP
62.12
-0.14
-0.22
62.21
62.46
61.64
62.26EXC
EXELON CORP
30.91
-0.08
-0.26
30.89
31.06
30.64
30.99EXPD
EXPEDITORS INTL WASH INC
38.82
-0.03
-0.08
38.51
38.90
38.19
38.85EXPE
EXPEDIA INC
63.74
-0.10
-0.16
63.50
64.13
62.86
63.84F
FORD MOTOR CO
12.61
0.00
0.00
12.53
12.75
12.38
12.61FAST
FASTENAL CO
51.74
0.11
0.21
51.57
52.12
50.86
51.63FCX
FREEPORT-MCMORAN COPPER
31.49
-0.43
-1.35
31.68
31.72
31.32
31.92FDO
FAMILY DOLLAR STORES
58.69
1.14
1.98
57.56
58.71
57.14
57.55FDX
FEDEX CORP
105.38
-0.05
-0.05
105.33
106.06
104.31
105.43FE
FIRSTENERGY CORP
39.50
0.02
0.05
39.55
39.61
39.32
39.48FHN
FIRST HORIZON NATIONAL CORP
10.66
0.03
0.28
10.54
10.69
10.44
10.63FII
FEDERATED INVESTORS INC-CL B
22.97
-0.25
-1.08
23.16
23.16
22.82
23.22FIS
FIDELITY NATIONAL INFORMATIO
37.66
0.01
0.03
37.46
37.73
36.90
37.65FISV
FISERV INC
81.50
-0.61
-0.74
82.08
82.14
81.18
82.11FITB
FIFTH THIRD BANCORP
15.83
-0.01
-0.06
15.73
15.90
15.57
15.84FLIR
FLIR SYSTEMS INC
26.21
-0.13
-0.49
26.23
26.39
25.89
26.34FLR
FLUOR CORP
60.51
-1.39
-2.25
60.55
61.00
59.49
61.90FLS
FLOWSERVE CORP
161.55
1.05
0.65
159.44
161.77
157.20
160.50FMC
FMC CORP
59.90
-0.36
-0.60
59.97
60.20
59.16
60.26FRX
FOREST LABORATORIES INC
36.76
-0.04
-0.11
36.62
36.76
36.25
36.80FSLR
FIRST SOLAR INC
25.36
-0.49
-1.90
25.49
25.78
24.93
25.85FTI
FMC TECHNOLOGIES INC
51.50
-0.41
-0.79
51.73
51.79
50.89
51.91GAS
AGL RESOURCES INC
40.18
0.22
0.55
39.96
40.24
39.66
39.96GCI
GANNETT CO
20.21
0.14
0.70
19.97
20.21
19.81
20.07GD
GENERAL DYNAMICS CORP
67.73
-0.24
-0.35
67.54
68.14
66.93
67.97GE
GENERAL ELECTRIC CO
23.19
-0.03
-0.13
23.00
23.34
23.00
23.22GILD
GILEAD SCIENCES INC
43.44
0.73
1.71
42.58
43.50
42.38
42.71GIS
GENERAL MILLS INC
46.39
0.14
0.30
46.17
46.53
45.82
46.25GLW
CORNING INC
12.52
-0.09
-0.71
12.46
12.53
12.31
12.61GME
GAMESTOP CORP-CLASS A
24.05
-0.74
-2.97
24.64
24.82
23.95
25.06GNW
GENWORTH FINANCIAL INC-CL A
8.52
-0.02
-0.23
8.43
8.57
8.30
8.54GOOG
GOOGLE INC-CL A
806.19
4.99
0.62
797.80
807.10
796.15
801.20GPC
GENUINE PARTS CO
71.00
-0.03
-0.04
70.80
71.16
70.46
71.03GPS
GAP INC/THE
33.87
0.95
2.89
33.50
34.29
32.92
32.92GS
GOLDMAN SACHS GROUP INC
150.53
0.77
0.51
148.20
151.70
147.25
149.76GWW
WW GRAINGER INC
227.43
0.97
0.43
225.43
228.44
223.89
226.46HAL
HALLIBURTON CO
40.63
-0.88
-2.12
41.10
41.30
40.47
41.51HAR
HARMAN INTERNATIONAL
42.50
0.05
0.12
42.17
42.61
41.71
42.45HBAN
HUNTINGTON BANCSHARES INC
7.07
0.04
0.57
7.04
7.10
6.94
7.03HCBK
HUDSON CITY BANCORP INC
8.58
0.06
0.70
8.55
8.59
8.41
8.52HCN
HEALTH CARE REIT INC
64.62
0.48
0.75
63.70
64.71
63.41
64.14HCP
HCP INC
48.90
0.02
0.04
48.82
49.13
48.56
48.88HD
HOME DEPOT INC
69.03
0.53
0.77
68.47
69.11
68.09
68.50HES
HESS CORP
66.54
0.04
0.06
66.00
66.55
65.19
66.50HIG
HARTFORD FINANCIAL SVCS GRP
23.68
0.07
0.30
23.38
23.75
23.11
23.61HNZ
HJ HEINZ CO
72.47
0.04
0.06
72.41
72.49
72.40
72.43HOG
HARLEY-DAVIDSON INC
52.02
-0.61
-1.16
52.30
52.73
51.85
52.63HON
HONEYWELL INTERNATIONAL INC
70.05
-0.05
-0.07
69.71
70.25
69.24
70.10HOT
STARWOOD HOTELS & RESORTS
60.51
0.18
0.30
59.92
60.84
59.34
60.33HP
HELMERICH & PAYNE
66.10
-0.16
-0.24
65.84
66.33
65.01
66.26HPQ
HEWLETT-PACKARD CO
20.15
0.01
0.05
20.06
20.36
19.86
20.14HRB
H&R BLOCK INC
24.78
-0.08
-0.32
24.83
24.94
24.58
24.86HRL
HORMEL FOODS CORP
37.47
0.06
0.16
37.41
37.49
37.14
37.41HRS
HARRIS CORP
47.71
-0.36
-0.75
47.85
48.17
47.34
48.07HSP
HOSPIRA INC
29.45
0.02
0.07
29.27
29.72
29.21
29.43HST
HOST HOTELS & RESORTS INC
16.61
-0.06
-0.36
16.64
16.75
16.46
16.67HSY
HERSHEY CO/THE
83.45
0.11
0.13
83.00
83.55
82.57
83.34HUM
HUMANA INC
67.88
-0.38
-0.56
68.05
68.26
67.53
68.26IBM
INTL BUSINESS MACHINES CORP
202.91
2.08
1.04
200.24
202.93
199.36
200.83ICE
INTERCONTINENTALEXCHANGE INC
154.00
-0.82
-0.53
154.33
154.33
152.34
154.82IFF
INTL FLAVORS & FRAGRANCES
73.30
0.32
0.44
72.75
73.38
72.04
72.98IGT
INTL GAME TECHNOLOGY
16.24
0.30
1.88
15.82
16.24
15.67
15.94INTC
INTEL CORP
21.02
0.17
0.82
20.78
21.19
20.67
20.85INTU
INTUIT INC
65.04
0.56
0.87
64.04
65.11
63.83
64.48IP
INTERNATIONAL PAPER CO
44.28
0.27
0.61
43.82
44.75
43.53
44.01IPG
INTERPUBLIC GROUP OF COS INC
12.79
0.01
0.08
12.69
12.82
12.62
12.78IRM
IRON MOUNTAIN INC
34.63
0.13
0.38
34.37
34.72
34.25
34.50ISRG
INTUITIVE SURGICAL INC
553.40
43.51
8.53
553.00
557.97
546.56
509.89ITT
ITT CORP
26.12
-0.21
-0.80
26.08
26.29
25.74
26.33ITW
ILLINOIS TOOL WORKS
61.60
0.10
0.16
61.16
62.01
60.47
61.50IVZ
INVESCO LTD
26.83
0.04
0.15
26.60
26.99
26.25
26.79JBL
JABIL CIRCUIT INC
18.47
-0.26
-1.39
18.60
18.64
18.39
18.73JCI
JOHNSON CONTROLS INC
31.49
0.02
0.06
31.22
31.67
30.96
31.47JCP
J.C. PENNEY CO INC
17.69
0.12
0.68
17.58
17.94
17.11
17.57JDSU
JDS UNIPHASE CORP
14.06
-0.10
-0.71
14.13
14.23
14.01
14.16JEC
JACOBS ENGINEERING GROUP INC
48.00
-0.84
-1.72
47.85
48.54
47.34
48.84JNJ
JOHNSON & JOHNSON
76.70
0.59
0.78
75.80
76.76
75.75
76.11JNPR
JUNIPER NETWORKS INC
20.49
-0.19
-0.92
20.61
20.68
20.39
20.68JNS
JANUS CAPITAL GROUP INC
9.15
-0.11
-1.19
9.19
9.23
9.02
9.26JPM
JPMORGAN CHASE & CO
48.91
-0.01
-0.02
48.59
49.42
48.37
48.92JWN
NORDSTROM INC
54.07
-0.15
-0.28
54.05
54.23
53.70
54.22