回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,518.20

3.52

0.23

1,514.68

1,519.99

1,501.48

1,514.68A

AGILENT TECHNOLOGIES INC

41.93

0.45

1.08

41.18

41.97

40.73

41.48AA

ALCOA INC

8.44

-0.08

-0.94

8.45

8.50

8.38

8.52AAPL

APPLE INC

430.51

-10.89

-2.47

438.00

438.12

429.98

441.40ABC

AMERISOURCEBERGEN CORP

47.98

0.78

1.65

47.22

48.13

46.89

47.20ABT

ABBOTT LABORATORIES

33.60

-0.19

-0.56

33.69

33.90

33.55

33.79ACE

ACE LTD

85.67

0.28

0.33

85.14

85.69

84.71

85.39ADBE

ADOBE SYSTEMS INC

39.83

0.53

1.35

39.30

39.88

38.98

39.30ADM

ARCHER-DANIELS-MIDLAND CO

31.97

0.11

0.35

31.70

31.99

31.39

31.86ADP

AUTOMATIC DATA PROCESSING

61.65

0.29

0.47

61.29

61.70

60.70

61.36ADSK

AUTODESK INC

37.36

0.64

1.74

37.28

37.56

36.56

36.72AEE

AMEREN CORPORATION

33.89

0.10

0.30

33.71

33.97

33.55

33.79AEP

AMERICAN ELECTRIC POWER

46.71

-0.08

-0.17

46.50

46.79

46.36

46.79AES

AES CORP

11.93

0.31

2.67

11.56

11.94

11.52

11.62AET

AETNA INC

47.50

0.31

0.66

47.02

47.59

46.54

47.19AFL

AFLAC INC

50.19

0.24

0.48

49.84

50.67

49.59

49.95AGN

ALLERGAN INC

108.60

0.18

0.17

108.32

108.96

107.74

108.42AIG

AMERICAN INTERNATIONAL GROUP

37.85

-0.16

-0.42

37.45

38.01

37.15

38.01AIV

APARTMENT INVT & MGMT CO -A

29.76

0.14

0.47

29.52

29.82

29.33

29.62AIZ

ASSURANT INC

41.82

-0.17

-0.40

41.74

41.87

41.35

41.99AKAM

AKAMAI TECHNOLOGIES INC

36.65

-0.31

-0.84

36.70

36.83

36.15

36.96AKS

AK STEEL HOLDING CORP

3.61

-0.14

-3.73

3.71

3.71

3.60

3.75ALL

ALLSTATE CORP

46.35

0.33

0.72

45.96

46.36

45.50

46.02ALTR

ALTERA CORP

35.51

0.09

0.25

35.38

35.51

34.73

35.42AMAT

APPLIED MATERIALS INC

13.59

-0.11

-0.80

13.60

13.68

13.40

13.70AMD

ADVANCED MICRO DEVICES

2.42

-0.07

-2.81

2.50

2.51

2.42

2.49AMGN

AMGEN INC

92.58

1.17

1.28

91.14

92.76

90.51

91.41AMP

AMERIPRISE FINANCIAL INC

68.08

-0.55

-0.80

68.04

68.36

66.96

68.63AMT

AMERICAN TOWER CORP

78.13

0.53

0.68

77.54

78.18

77.27

77.60AMZN

AMAZON.COM INC

265.74

1.47

0.56

263.26

266.60

261.04

264.27AN

AUTONATION INC

43.45

-0.32

-0.73

43.64

44.11

43.04

43.77ANF

ABERCROMBIE & FITCH CO-CL A

46.27

-0.36

-0.77

46.37

46.73

45.98

46.63AON

AON PLC

60.89

-0.20

-0.33

60.90

61.05

60.30

61.09APA

APACHE CORP

73.75

-0.52

-0.70

73.56

74.11

72.77

74.27APC

ANADARKO PETROLEUM CORP

79.82

0.24

0.30

78.95

80.23

78.29

79.58APD

AIR PRODUCTS & CHEMICALS INC

86.34

0.00

0.00

85.85

86.63

85.33

86.34APH

AMPHENOL CORP-CL A

71.71

0.85

1.20

70.41

71.75

70.31

70.86APOL

APOLLO GROUP INC-CL A

16.64

-0.23

-1.36

16.78

17.26

16.56

16.87ARG

AIRGAS INC

100.72

0.44

0.44

99.93

101.25

99.67

100.28ATI

ALLEGHENY TECHNOLOGIES INC

30.29

-0.18

-0.59

30.33

30.44

29.83

30.47AVB

AVALONBAY COMMUNITIES INC

126.21

1.38

1.11

124.60

126.23

124.01

124.83AVP

AVON PRODUCTS INC

19.73

0.18

0.92

19.43

19.73

19.23

19.55AVY

AVERY DENNISON CORP

40.88

0.03

0.07

40.63

41.00

40.36

40.85AXP

AMERICAN EXPRESS CO

62.37

0.22

0.35

61.97

62.49

61.52

62.15AZO

AUTOZONE INC

378.14

-2.01

-0.53

379.13

379.13

376.77

380.15BA

BOEING CO/THE

77.28

0.38

0.49

76.70

77.59

76.60

76.90BAC

BANK OF AMERICA CORP

11.34

0.11

0.98

11.13

11.55

11.02

11.23BAX

BAXTER INTERNATIONAL INC

68.90

1.30

1.92

67.41

68.99

67.22

67.60BBBY

BED BATH & BEYOND INC

56.93

0.18

0.32

56.64

57.03

56.48

56.75BBT

BB&T CORP

30.66

0.30

0.99

30.22

30.73

30.01

30.36BBY

BEST BUY CO INC

17.16

0.75

4.57

17.39

17.45

16.12

16.41BCR

CR BARD INC

98.80

-0.05

-0.05

98.66

99.37

97.96

98.85BDX

BECTON DICKINSON AND CO

88.75

0.69

0.78

87.89

88.76

87.71

88.06BEN

FRANKLIN RESOURCES INC

140.83

-0.42

-0.30

140.53

141.02

139.00

141.25BF/B

BROWN-FORMAN CORP-CLASS B

65.60

-0.02

-0.03

65.60

66.00

65.31

65.62BHI

BAKER HUGHES INC

44.39

-0.43

-0.96

44.45

44.54

43.72

44.82BIG

BIG LOTS INC

33.10

-0.20

-0.60

33.12

33.30

32.70

33.30BIIB

BIOGEN IDEC INC

168.70

2.36

1.42

165.30

171.11

164.45

166.34BK

BANK OF NEW YORK MELLON CORP

27.20

0.06

0.22

26.99

27.34

26.75

27.14BLL

BALL CORP

44.22

-0.19

-0.43

44.26

44.34

43.93

44.41BMC

BMC SOFTWARE INC

40.43

0.36

0.90

39.83

40.68

39.46

40.07BMS

BEMIS COMPANY

37.48

0.14

0.37

37.21

37.57

37.09

37.34BMY

BRISTOL-MYERS SQUIBB CO

37.15

0.18

0.49

36.89

37.25

36.79

36.97BRCM

BROADCOM CORP-CL A

33.87

-0.24

-0.70

33.99

34.12

33.42

34.11BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.05

-0.11

-0.11

101.45

102.25

100.44

102.16BSX

BOSTON SCIENTIFIC CORP

7.37

-0.02

-0.27

7.35

7.42

7.26

7.39BTU

PEABODY ENERGY CORP

20.56

-1.00

-4.64

21.30

21.48

20.33

21.56BXP

BOSTON PROPERTIES INC

103.52

-0.36

-0.35

103.57

104.30

102.21

103.88C

CITIGROUP INC

42.11

0.14

0.33

41.62

42.52

41.02

41.97CA

CA INCy

24.42

-0.07

-0.29

24.38

24.50

24.06

24.49CAG

CONAGRA FOODS INC

34.30

0.19

0.56

33.98

34.30

33.84

34.11CAH

CARDINAL HEALTH INC

46.51

0.30

0.65

46.17

46.51

45.88

46.21CAM

CAMERON INTERNATIONAL CORP

62.85

-0.87

-1.37

63.25

63.29

61.84

63.72CAT

CATERPILLAR INC

91.36

-1.01

-1.09

91.40

91.95

90.14

92.37CB

CHUBB CORP

84.68

0.65

0.77

83.74

84.69

83.59

84.03CBG

CBRE GROUP INC - A

24.36

0.19

0.79

23.90

24.61

23.85

24.17CBS

CBS CORP-CLASS B NON VOTING

43.55

0.16

0.37

42.95

43.62

42.91

43.39CCE

COCA-COLA ENTERPRISES

35.57

-0.21

-0.59

35.52

35.70

35.17

35.78CCL

CARNIVAL CORP

35.85

0.08

0.22

35.60

36.09

35.43

35.77CELG

CELGENE CORP

105.62

2.44

2.36

103.25

105.82

102.54

103.18CERN

CERNER CORP

89.23

1.77

2.02

87.68

89.39

87.04

87.46CF

CF INDUSTRIES HOLDINGS INC

201.50

0.67

0.33

199.60

201.98

198.22

200.83CFN

CAREFUSION CORP

32.96

0.22

0.67

32.69

33.15

32.46

32.74CHK

CHESAPEAKE ENERGY CORP

19.67

-0.49

-2.43

19.95

19.96

19.42

20.16CHRW

C.H. ROBINSON WORLDWIDE INC

57.06

0.04

0.07

56.74

57.40

56.62

57.02CI

CIGNA CORP

58.26

-0.20

-0.34

58.26

58.59

57.59

58.46CINF

CINCINNATI FINANCIAL CORP

45.16

0.15

0.33

44.92

45.17

44.43

45.01CL

COLGATE-PALMOLIVE CO

114.11

-0.32

-0.28

114.09

114.40

113.40

114.43CLF

CLIFFS NATURAL RESOURCES INC

25.25

-0.21

-0.82

25.27

26.08

25.11

25.46CLX

CLOROX COMPANY

83.98

-0.03

-0.04

83.80

84.16

83.22

84.01CMA

COMERICA INC

34.48

0.10

0.29

34.17

34.56

33.83

34.38CMCSA

COMCAST CORP-CLASS A

40.03

0.24

0.60

39.72

40.05

39.47

39.79CME

CME GROUP INC

59.92

0.10

0.17

59.82

59.99

59.15

59.82CMI

CUMMINS INC

115.05

-0.82

-0.71

114.96

115.96

113.05

115.87CMS

CMS ENERGY CORP

26.45

-0.16

-0.60

26.61

26.74

25.99

26.61CNP

CENTERPOINT ENERGY INC

21.53

0.10

0.47

21.45

21.56

21.29

21.43CNX

CONSOL ENERGY INC

30.64

-1.51

-4.70

31.97

31.97

30.38

32.15COF

CAPITAL ONE FINANCIAL CORP

51.87

0.84

1.65

50.29

51.95

50.28

51.03COG

CABOT OIL & GAS CORP

63.40

1.43

2.31

61.80

64.11

61.60

61.97COH

COACH INC

48.22

-0.11

-0.23

48.10

48.51

47.88

48.33COL

ROCKWELL COLLINS INC

60.03

-0.08

-0.13

59.82

60.31

59.30

60.11COP

CONOCOPHILLIPS

58.28

0.33

0.57

57.90

58.28

57.65

57.95COST

COSTCO WHOLESALE CORP

101.42

0.13

0.13

100.82

101.62

100.27

101.29CPB

CAMPBELL SOUP CO

42.11

0.95

2.31

41.23

42.16

41.08

41.16CPWR

COMPUWARE CORP

11.67

0.06

0.52

11.56

11.75

11.50

11.61CRM

SALESFORCE.COM INC

182.00

12.78

7.55

177.01

183.14

170.93

169.22CSC

COMPUTER SCIENCES CORP

48.27

0.24

0.50

47.88

48.28

47.33

48.03CSCO

CISCO SYSTEMS INC

20.83

-0.02

-0.10

20.70

20.90

20.55

20.85CSX

CSX CORP

22.97

0.03

0.13

22.84

23.04

22.71

22.94CTAS

CINTAS CORP

43.80

-0.10

-0.23

43.75

43.87

43.43

43.90CTL

CENTURYLINK INC

34.89

0.22

0.63

34.60

35.07

34.56

34.67CTSH

COGNIZANT TECH SOLUTIONS-A

77.94

1.17

1.52

76.45

78.07

75.81

76.77CTXS

CITRIX SYSTEMS INC

71.36

0.46

0.65

70.92

71.96

69.89

70.90CVH

COVENTRY HEALTH CARE INC

45.50

0.14

0.31

45.21

45.61

45.12

45.36CVS

CVS CAREMARK CORP

51.56

0.44

0.86

51.07

51.64

50.90

51.12CVX

CHEVRON CORP

116.90

-0.25

-0.21

116.57

117.24

115.95

117.15D

DOMINION RESOURCES INC/VA

56.42

0.42

0.75

55.83

56.44

55.50

56.00DD

DU PONT (E.I.) DE NEMOURS

48.09

0.19

0.40

47.56

48.28

47.30

47.90DE

DEERE & CO

87.89

0.06

0.07

87.67

88.36

86.37

87.83DELL

DELL INC

14.01

0.06

0.43

13.90

14.01

13.89

13.95DF

DEAN FOODS CO

16.92

0.32

1.93

16.62

16.96

16.48

16.60DFS

DISCOVER FINANCIAL SERVICES

39.08

0.55

1.43

38.32

39.15

37.92

38.53DGX

QUEST DIAGNOSTICS INC

56.13

-0.04

-0.07

55.99

56.29

55.53

56.17DHI

DR HORTON INC

22.51

0.21

0.94

22.03

22.70

21.76

22.30DHR

DANAHER CORP

61.57

-0.03

-0.05

61.22

61.76

60.98

61.60DIS

WALT DISNEY CO/THE

55.33

0.74

1.36

54.31

55.37

54.31

54.59DISCA

DISCOVERY COMMUNICATIONS-A

74.88

1.55

2.11

72.93

74.99

72.82

73.33DNB

DUN & BRADSTREET CORP

80.46

-0.14

-0.17

80.47

80.85

79.90

80.60DNR

DENBURY RESOURCES INC

17.86

-0.26

-1.43

17.96

18.04

17.65

18.12DO

DIAMOND OFFSHORE DRILLING

69.32

-0.36

-0.52

69.48

69.52

68.55

69.68DOV

DOVER CORP

72.96

-0.39

-0.53

72.89

73.42

71.98

73.35DOW

DOW CHEMICAL CO/THE

31.81

0.09

0.28

31.50

31.86

31.08

31.72DPS

DR PEPPER SNAPPLE GROUP INC

43.78

0.16

0.37

43.62

43.91

43.32

43.62DRI

DARDEN RESTAURANTS INC

46.18

-0.09

-0.19

45.87

46.21

45.44

46.27DTE

DTE ENERGY COMPANY

66.43

-0.37

-0.55

66.66

66.73

66.11

66.80DTV

DIRECTV

48.55

0.38

0.79

48.22

48.77

48.01

48.17DUK

DUKE ENERGY CORP

69.25

0.00

0.00

68.35

69.27

68.05

69.25DV

DEVRY INC

30.00

0.02

0.07

29.75

30.06

29.61

29.98DVA

DAVITA HEALTHCARE PARTNERS I

120.03

0.41

0.34

119.22

120.25

118.62

119.62DVN

DEVON ENERGY CORPORATION

53.88

-0.38

-0.70

53.87

54.05

53.57

54.26EBAY

EBAY INC

54.90

0.22

0.40

54.41

55.09

54.03

54.68ECL

ECOLAB INC

76.77

0.45

0.59

76.22

77.05

75.49

76.55ED

CONSOLIDATED EDISON INC

59.02

0.02

0.03

58.95

59.04

58.59

59.00EFX

EQUIFAX INC

55.86

0.74

1.34

54.79

56.12

54.79

55.12EIX

EDISON INTERNATIONAL

48.48

0.45

0.94

47.85

48.59

47.68

48.03EL

ESTEE LAUDER COMPANIES-CL A

64.47

0.37

0.58

63.68

64.48

63.23

64.10EMC

EMC CORP/MA

23.25

0.24

1.04

22.93

23.32

22.76

23.01EMN

EASTMAN CHEMICAL CO

69.71

-0.02

-0.03

69.23

70.02

68.30

69.73EMR

EMERSON ELECTRIC CO

56.07

-0.63

-1.11

56.41

56.62

55.84

56.70EOG

EOG RESOURCES INC

123.00

-2.71

-2.16

124.84

125.25

122.23

125.71EQR

EQUITY RESIDENTIAL

55.34

0.30

0.55

55.08

55.47

54.81

55.04EQT

EQT CORP

63.92

0.83

1.32

62.61

63.95

62.38

63.09ESRX

EXPRESS SCRIPTS HOLDING CO

57.36

0.45

0.79

56.56

57.68

56.16

56.91ETFC

E*TRADE FINANCIAL CORP

10.63

-0.08

-0.75

10.64

10.71

10.46

10.71ETN

EATON CORP PLC

62.66

0.69

1.11

61.55

63.62

61.21

61.97ETR

ENTERGY CORP

62.12

-0.14

-0.22

62.21

62.46

61.64

62.26EXC

EXELON CORP

30.91

-0.08

-0.26

30.89

31.06

30.64

30.99EXPD

EXPEDITORS INTL WASH INC

38.82

-0.03

-0.08

38.51

38.90

38.19

38.85EXPE

EXPEDIA INC

63.74

-0.10

-0.16

63.50

64.13

62.86

63.84F

FORD MOTOR CO

12.61

0.00

0.00

12.53

12.75

12.38

12.61FAST

FASTENAL CO

51.74

0.11

0.21

51.57

52.12

50.86

51.63FCX

FREEPORT-MCMORAN COPPER

31.49

-0.43

-1.35

31.68

31.72

31.32

31.92FDO

FAMILY DOLLAR STORES

58.69

1.14

1.98

57.56

58.71

57.14

57.55FDX

FEDEX CORP

105.38

-0.05

-0.05

105.33

106.06

104.31

105.43FE

FIRSTENERGY CORP

39.50

0.02

0.05

39.55

39.61

39.32

39.48FHN

FIRST HORIZON NATIONAL CORP

10.66

0.03

0.28

10.54

10.69

10.44

10.63FII

FEDERATED INVESTORS INC-CL B

22.97

-0.25

-1.08

23.16

23.16

22.82

23.22FIS

FIDELITY NATIONAL INFORMATIO

37.66

0.01

0.03

37.46

37.73

36.90

37.65FISV

FISERV INC

81.50

-0.61

-0.74

82.08

82.14

81.18

82.11FITB

FIFTH THIRD BANCORP

15.83

-0.01

-0.06

15.73

15.90

15.57

15.84FLIR

FLIR SYSTEMS INC

26.21

-0.13

-0.49

26.23

26.39

25.89

26.34FLR

FLUOR CORP

60.51

-1.39

-2.25

60.55

61.00

59.49

61.90FLS

FLOWSERVE CORP

161.55

1.05

0.65

159.44

161.77

157.20

160.50FMC

FMC CORP

59.90

-0.36

-0.60

59.97

60.20

59.16

60.26FRX

FOREST LABORATORIES INC

36.76

-0.04

-0.11

36.62

36.76

36.25

36.80FSLR

FIRST SOLAR INC

25.36

-0.49

-1.90

25.49

25.78

24.93

25.85FTI

FMC TECHNOLOGIES INC

51.50

-0.41

-0.79

51.73

51.79

50.89

51.91GAS

AGL RESOURCES INC

40.18

0.22

0.55

39.96

40.24

39.66

39.96GCI

GANNETT CO

20.21

0.14

0.70

19.97

20.21

19.81

20.07GD

GENERAL DYNAMICS CORP

67.73

-0.24

-0.35

67.54

68.14

66.93

67.97GE

GENERAL ELECTRIC CO

23.19

-0.03

-0.13

23.00

23.34

23.00

23.22GILD

GILEAD SCIENCES INC

43.44

0.73

1.71

42.58

43.50

42.38

42.71GIS

GENERAL MILLS INC

46.39

0.14

0.30

46.17

46.53

45.82

46.25GLW

CORNING INC

12.52

-0.09

-0.71

12.46

12.53

12.31

12.61GME

GAMESTOP CORP-CLASS A

24.05

-0.74

-2.97

24.64

24.82

23.95

25.06GNW

GENWORTH FINANCIAL INC-CL A

8.52

-0.02

-0.23

8.43

8.57

8.30

8.54GOOG

GOOGLE INC-CL A

806.19

4.99

0.62

797.80

807.10

796.15

801.20GPC

GENUINE PARTS CO

71.00

-0.03

-0.04

70.80

71.16

70.46

71.03GPS

GAP INC/THE

33.87

0.95

2.89

33.50

34.29

32.92

32.92GS

GOLDMAN SACHS GROUP INC

150.53

0.77

0.51

148.20

151.70

147.25

149.76GWW

WW GRAINGER INC

227.43

0.97

0.43

225.43

228.44

223.89

226.46HAL

HALLIBURTON CO

40.63

-0.88

-2.12

41.10

41.30

40.47

41.51HAR

HARMAN INTERNATIONAL

42.50

0.05

0.12

42.17

42.61

41.71

42.45HBAN

HUNTINGTON BANCSHARES INC

7.07

0.04

0.57

7.04

7.10

6.94

7.03HCBK

HUDSON CITY BANCORP INC

8.58

0.06

0.70

8.55

8.59

8.41

8.52HCN

HEALTH CARE REIT INC

64.62

0.48

0.75

63.70

64.71

63.41

64.14HCP

HCP INC

48.90

0.02

0.04

48.82

49.13

48.56

48.88HD

HOME DEPOT INC

69.03

0.53

0.77

68.47

69.11

68.09

68.50HES

HESS CORP

66.54

0.04

0.06

66.00

66.55

65.19

66.50HIG

HARTFORD FINANCIAL SVCS GRP

23.68

0.07

0.30

23.38

23.75

23.11

23.61HNZ

HJ HEINZ CO

72.47

0.04

0.06

72.41

72.49

72.40

72.43HOG

HARLEY-DAVIDSON INC

52.02

-0.61

-1.16

52.30

52.73

51.85

52.63HON

HONEYWELL INTERNATIONAL INC

70.05

-0.05

-0.07

69.71

70.25

69.24

70.10HOT

STARWOOD HOTELS & RESORTS

60.51

0.18

0.30

59.92

60.84

59.34

60.33HP

HELMERICH & PAYNE

66.10

-0.16

-0.24

65.84

66.33

65.01

66.26HPQ

HEWLETT-PACKARD CO

20.15

0.01

0.05

20.06

20.36

19.86

20.14HRB

H&R BLOCK INC

24.78

-0.08

-0.32

24.83

24.94

24.58

24.86HRL

HORMEL FOODS CORP

37.47

0.06

0.16

37.41

37.49

37.14

37.41HRS

HARRIS CORP

47.71

-0.36

-0.75

47.85

48.17

47.34

48.07HSP

HOSPIRA INC

29.45

0.02

0.07

29.27

29.72

29.21

29.43HST

HOST HOTELS & RESORTS INC

16.61

-0.06

-0.36

16.64

16.75

16.46

16.67HSY

HERSHEY CO/THE

83.45

0.11

0.13

83.00

83.55

82.57

83.34HUM

HUMANA INC

67.88

-0.38

-0.56

68.05

68.26

67.53

68.26IBM

INTL BUSINESS MACHINES CORP

202.91

2.08

1.04

200.24

202.93

199.36

200.83ICE

INTERCONTINENTALEXCHANGE INC

154.00

-0.82

-0.53

154.33

154.33

152.34

154.82IFF

INTL FLAVORS & FRAGRANCES

73.30

0.32

0.44

72.75

73.38

72.04

72.98IGT

INTL GAME TECHNOLOGY

16.24

0.30

1.88

15.82

16.24

15.67

15.94INTC

INTEL CORP

21.02

0.17

0.82

20.78

21.19

20.67

20.85INTU

INTUIT INC

65.04

0.56

0.87

64.04

65.11

63.83

64.48IP

INTERNATIONAL PAPER CO

44.28

0.27

0.61

43.82

44.75

43.53

44.01IPG

INTERPUBLIC GROUP OF COS INC

12.79

0.01

0.08

12.69

12.82

12.62

12.78IRM

IRON MOUNTAIN INC

34.63

0.13

0.38

34.37

34.72

34.25

34.50ISRG

INTUITIVE SURGICAL INC

553.40

43.51

8.53

553.00

557.97

546.56

509.89ITT

ITT CORP

26.12

-0.21

-0.80

26.08

26.29

25.74

26.33ITW

ILLINOIS TOOL WORKS

61.60

0.10

0.16

61.16

62.01

60.47

61.50IVZ

INVESCO LTD

26.83

0.04

0.15

26.60

26.99

26.25

26.79JBL

JABIL CIRCUIT INC

18.47

-0.26

-1.39

18.60

18.64

18.39

18.73JCI

JOHNSON CONTROLS INC

31.49

0.02

0.06

31.22

31.67

30.96

31.47JCP

J.C. PENNEY CO INC

17.69

0.12

0.68

17.58

17.94

17.11

17.57JDSU

JDS UNIPHASE CORP

14.06

-0.10

-0.71

14.13

14.23

14.01

14.16JEC

JACOBS ENGINEERING GROUP INC

48.00

-0.84

-1.72

47.85

48.54

47.34

48.84JNJ

JOHNSON & JOHNSON

76.70

0.59

0.78

75.80

76.76

75.75

76.11JNPR

JUNIPER NETWORKS INC

20.49

-0.19

-0.92

20.61

20.68

20.39

20.68JNS

JANUS CAPITAL GROUP INC

9.15

-0.11

-1.19

9.19

9.23

9.02

9.26JPM

JPMORGAN CHASE & CO

48.91

-0.01

-0.02

48.59

49.42

48.37

48.92JWN

NORDSTROM INC

54.07

-0.15

-0.28

54.05

54.23

53.70

54.22

社群留言