◎集中市場收盤行情(含盤後) 2013年 2月27日交易日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.05
+0.20
37.90
38.40
37.70
38.05
38.10
8,088,396
2,445
3,692,175
17.531102
亞泥
37.00
+0.20
36.70
37.20
36.65
36.95
37.00
8,167,477
1,685
3,230,918
17.791103
嘉泥
13.95
+0.15
13.80
13.95
13.80
13.80
13.95
315,227
124
776,828
0.001104
環泥
17.90
+0.40
17.50
17.90
17.40
17.85
17.90
453,264
189
603,891
14.921108
幸福
7.17
+0.01
7.18
7.21
7.03
7.16
7.18
1,292,416
179
404,738
16.301109
信大
10.45
0
10.50
10.50
10.45
10.45
10.50
47,434
13
421,000
49.761110
東泥
13.35
0
13.35
13.35
13.20
13.20
13.35
57,000
16
572,000
63.571201
味全
44.00
+0.60
43.50
44.20
43.20
43.90
44.00
1,740,773
751
506,062
28.211203
味王
20.50
-0.20
20.70
20.75
20.50
20.40
20.50
257,056
85
240,000
512.501210
大成
26.80
0
26.80
26.90
26.80
26.80
26.85
533,417
248
566,457
15.861213
大飲
22.30
+0.15
22.20
22.35
22.05
22.25
22.30
118,562
98
51,475
67.581215
卜蜂
15.50
+0.05
15.45
15.50
15.40
15.45
15.50
494,758
179
232,026
14.091216
統一
55.50
+0.60
55.50
56.40
55.10
55.50
55.60
17,552,142
5,600
4,862,474
23.321217
愛之味
10.60
-0.05
10.60
10.75
10.60
10.60
10.65
4,010,724
743
497,689
106.001218
泰山
15.50
-0.10
15.60
15.70
15.50
15.50
15.55
569,048
233
353,336
64.581219
福壽
15.15
0
15.25
15.25
15.10
15.15
15.25
74,503
36
307,047
0.001220
台榮
10.60
-0.05
10.60
10.70
10.60
10.60
10.65
39,953
50
177,077
12.931225
福懋油
13.05
0
13.05
13.10
13.00
13.05
13.10
449,242
73
187,389
33.461227
佳格
86.10
+0.20
86.40
86.40
85.40
86.00
86.10
1,990,732
921
574,897
23.211229
聯華
19.35
+0.05
19.30
19.40
19.25
19.30
19.35
311,959
125
848,854
11.251231
聯華食
36.60
-0.20
36.80
36.80
36.55
36.60
36.75
117,721
78
122,448
12.321232
大統益
53.20
0
53.20
53.20
53.00
53.20
53.30
248,094
30
159,974
15.691233
天仁
46.95
+0.15
46.80
47.15
46.75
46.90
46.95
52,200
45
90,591
19.731234
黑松
38.00
0
38.05
38.25
38.00
38.00
38.10
533,183
231
535,828
52.051235
興泰
25.30
0
25.05
25.40
25.05
25.15
25.25
61,605
14
56,168
81.611236
宏亞
21.70
+0.10
21.75
21.80
21.60
21.65
21.70
32,038
23
108,342
21.271301
台塑
75.00
-1.50
76.50
76.80
75.00
75.00
75.30
10,978,379
4,522
6,120,904
36.411303
南亞
56.90
-1.50
58.50
58.50
56.90
56.90
57.10
5,497,434
2,297
7,852,298
632.221304
台聚
23.35
-0.15
23.50
23.55
23.30
23.30
23.35
1,212,137
640
1,142,602
12.551305
華夏
15.70
+0.15
15.60
15.70
15.40
15.60
15.70
5,196,370
1,407
424,803
13.311307
三芳
24.50
+0.10
24.40
24.65
24.30
24.50
24.60
72,464
65
353,456
11.951308
亞聚
25.30
-0.25
25.55
25.70
25.30
25.30
25.35
1,228,075
630
469,676
14.381309
台達化
9.78
-0.06
9.80
9.80
9.74
9.77
9.78
291,975
127
327,651
0.001310
台苯
7.76
-0.14
7.90
7.96
7.75
7.76
7.77
1,586,370
519
502,733
0.001312
國喬
15.45
-0.05
15.50
15.60
15.40
15.45
15.50
1,703,534
399
906,620
8.981312A 國喬特
20.10
+0.15
20.10
20.10
20.10
20.10
20.20
2,000
1
20,000
0.001313
聯成
16.55
-0.10
16.55
16.70
16.50
16.55
16.60
998,719
315
1,126,515
17.611314
中石化
18.35
-0.20
18.70
18.75
18.35
18.35
18.40
16,385,622
4,204
2,319,989
15.421315
達新
30.00
+0.20
29.95
30.00
29.80
29.85
30.00
71,060
41
220,000
12.051316
上曜
10.70
0
10.75
10.85
10.70
10.70
10.80
513,250
166
66,812
0.001319
東陽
27.30
-0.30
27.60
27.80
27.25
27.25
27.30
873,110
313
577,050
17.281321
大洋
24.80
-0.30
25.15
25.20
24.75
24.75
24.80
1,095,030
277
227,228
0.001323
永裕
22.45
+0.15
22.35
22.65
22.30
22.45
22.50
303,195
139
82,788
9.981324
地球
11.15
0
11.20
11.20
11.15
11.15
11.20
14,000
7
75,121
32.791325
恆大
17.30
+0.05
17.20
17.40
17.20
17.30
17.35
120,322
40
100,682
21.101326
台化
75.60
-1.60
77.20
77.20
75.60
75.60
75.70
4,949,294
1,792
5,690,472
302.401337
F-再生
83.80
+0.30
84.10
84.30
83.40
83.80
83.90
282,079
218
175,292
9.601338
F-廣華
85.00
+2.00
83.50
86.20
83.20
85.00
85.50
155,000
117
71,000
11.381339
昭輝
29.75
-0.85
30.60
30.60
29.75
29.75
29.80
103,013
61
65,925
11.531402
遠東新
32.90
-0.05
33.00
33.30
32.90
32.90
32.95
4,115,281
1,842
5,044,133
20.311409
新纖
9.50
-0.07
9.60
9.60
9.50
9.50
9.51
2,752,268
579
1,760,484
21.111410
南染
23.20
0
23.20
23.65
23.20
23.20
23.30
327,184
147
90,000
18.561413
宏洲
4.28
-0.04
4.33
4.33
4.22
4.26
4.28
74,189
26
170,187
0.001414
東和
9.12
0
9.13
9.20
9.08
9.11
9.12
647,306
155
220,000
48.001416
廣豐
17.30
+0.05
17.25
17.60
17.20
17.25
17.30
809,870
262
384,848
7.301417
嘉裕
9.20
-0.03
9.24
9.25
9.18
9.20
9.21
612,384
226
379,883
15.081418
東華
5.70
+0.05
5.70
5.74
5.63
5.67
5.69
48,670
22
131,927
0.001419
新紡
38.10
+0.10
38.00
38.40
38.00
38.10
38.15
145,039
107
300,041
61.451423
利華
6.97
-0.02
6.95
7.03
6.95
6.97
6.99
208,537
30
175,000
0.001432
大魯閣
16.70
+0.05
16.65
17.20
16.65
16.70
16.75
328,954
141
53,870
0.001434
福懋
28.75
+0.15
28.60
29.00
28.60
28.75
28.85
947,800
351
1,684,664
17.751435
中福
6.40
0
6.40
6.50
6.35
6.40
6.41
175,542
88
139,780
0.001436
福益
52.50
-0.20
54.40
54.40
52.20
52.30
52.50
13,097
17
60,000
2.701437
勤益
15.95
0
16.00
16.35
15.80
15.90
15.95
1,577,220
418
203,964
0.001438
裕豐
4.10
0
4.09
4.33
4.09
4.11
4.20
45,055
11
102,411
27.331439
中和
14.70
+0.20
14.70
14.70
14.50
14.50
14.70
183,000
47
92,000
0.001440
南紡
14.55
-0.05
14.70
14.70
14.45
14.50
14.55
3,227,689
610
1,569,096
30.961441
大東
9.18
-0.11
9.17
9.25
9.17
9.18
9.24
150,100
72
89,992
0.001442
名軒
30.05
+0.45
29.60
30.35
29.60
30.05
30.10
1,025,745
368
206,264
13.011443
立益
5.36
+0.02
5.34
5.38
5.34
5.33
5.35
40,464
15
135,343
0.001444
力麗
11.10
+0.15
10.95
11.10
10.90
10.95
11.10
1,155,609
299
911,717
29.211445
大宇
7.04
0
7.03
7.08
7.03
7.03
7.06
25,462
20
138,667
26.071446
宏和
20.15
+0.75
19.40
20.50
19.40
20.15
20.20
332,786
137
138,621
0.001447
力鵬
10.35
-0.10
10.45
10.45
10.20
10.35
10.40
1,947,988
301
754,060
0.001449
佳和
1.88
+0.03
1.75
1.88
1.75
1.80
1.88
9,470
9
187,194
0.001451
年興
21.20
+0.10
21.10
21.20
21.05
21.10
21.15
177,793
88
433,125
19.451452
宏益
9.70
+0.04
9.70
9.74
9.66
9.70
9.71
116,848
54
132,641
15.401453
大將
10.10
-0.05
10.10
10.20
10.05
10.05
10.10
64,637
30
77,360
14.231454
台富
7.11
-0.04
7.09
7.12
7.09
7.10
7.11
128,111
34
140,309
0.001455
集盛
10.00
0
10.00
10.05
9.98
10.00
10.05
1,185,519
313
605,706
0.001456
怡華
2.67
+0.02
2.66
2.67
2.65
2.67
2.76
141,000
11
167,500
0.001457
宜進
7.29
0
7.29
7.35
7.26
7.27
7.29
425,005
107
317,874
0.001459
聯發
8.59
-0.05
8.58
8.66
8.58
8.59
8.61
130,717
55
358,628
0.001460
宏遠
7.11
-0.01
7.12
7.13
7.09
7.10
7.11
367,421
88
471,189
4.941463
強盛
12.25
-0.05
12.30
12.45
12.25
12.25
12.30
393,355
93
188,410
245.001464
得力
9.18
+0.11
9.19
9.28
9.16
9.18
9.20
207,000
52
216,896
35.311465
偉全
12.55
-0.05
12.60
12.70
12.55
12.55
12.65
71,069
33
86,339
21.641466
聚隆
19.40
+0.05
19.35
19.60
19.35
19.40
19.45
205,799
102
95,261
51.051467
南緯
12.25
+0.80
11.50
12.25
11.50
12.20
12.25
2,159,649
600
168,209
13.761468
昶和
10.70
-0.40
11.05
11.05
10.70
10.60
10.70
27,000
15
160,405
19.111469
理隆
9.09
+0.06
9.00
9.09
8.97
9.00
9.10
8,000
8
124,600
36.361470
大統染
11.85
-0.15
12.00
12.00
11.85
11.85
12.10
17,000
3
85,767
91.151471
首利
9.18
+0.01
9.11
9.25
9.11
9.18
9.19
198,273
99
201,467
0.001472
三洋紡
13.80
0
13.55
13.80
13.20
13.60
13.80
101,479
57
59,500
0.001473
台南
30.10
-0.15
30.25
30.30
30.05
30.10
30.15
319,274
170
146,822
25.511474
弘裕
6.95
+0.02
6.93
6.95
6.91
6.91
6.95
51,343
24
137,874
0.001475
本盟
7.73
-0.08
7.73
8.08
7.73
7.73
7.98
6,000
5
32,516
0.001476
儒鴻 122.00
+2.00
121.50
123.00
121.00
122.00
122.50
1,979,413
1,122
246,028
19.461477
聚陽
99.20
+2.00
98.20
99.50
97.50
99.20
99.30
1,028,871
690
165,188
13.161503
士電
35.90
+0.10
35.90
35.95
35.70
35.85
35.90
138,890
63
520,972
20.871504
東元
23.70
-0.15
23.85
24.00
23.65
23.70
23.75
5,556,778
1,450
1,848,670
15.591506
正道
21.10
-0.20
21.30
21.30
20.95
21.05
21.10
128,866
55
122,251
0.001507
永大
56.00
-0.30
56.00
56.10
55.40
55.80
56.00
2,203,127
814
410,820
15.561512
瑞利
8.00
+0.02
7.96
8.04
7.96
7.98
8.00
259,249
61
181,802
15.691513
中興電
16.00
0
15.95
16.05
15.95
15.95
16.00
1,137,200
234
480,000
14.411514
亞力
8.86
+0.04
8.90
8.90
8.76
8.79
8.86
370,159
78
201,067
12.661515
力山
9.00
-0.15
9.10
9.11
8.94
8.91
9.00
166,503
70
181,473
0.001516
川飛
12.30
0
12.20
12.30
12.20
12.30
12.50
6,772
16
18,314
0.001517
利奇
12.30
-0.05
12.35
12.40
12.30
12.30
12.35
202,444
88
227,825
13.821519
華城
12.90
+0.10
12.80
13.05
12.80
12.90
13.00
733,345
297
261,058
0.001521
大億
48.50
-0.10
48.60
49.30
48.35
48.45
48.50
188,371
134
76,230
12.161522
堤維西
10.70
0
10.70
10.80
10.70
10.70
10.75
187,765
66
314,261
0.001524
耿鼎
6.70
+0.06
6.69
6.76
6.68
6.70
6.71
285,247
70
162,414
0.001525
江申
46.60
0
46.50
46.80
46.50
46.60
46.70
48,116
42
69,245
9.411526
日馳
7.14
+0.04
7.00
7.22
7.00
7.12
7.16
9,006
10
50,000
0.001527
鑽全
18.65
-0.05
18.70
18.90
18.60
18.65
18.70
122,197
56
153,289
47.821528
恩德
12.00
0
12.00
12.15
11.95
11.95
12.00
409,194
174
147,000
36.361529
樂士
2.20
-0.12
2.44
2.44
2.20
2.20
2.21
23,000
8
159,708
0.001530
亞崴
31.45
+0.25
31.50
31.50
31.45
31.45
31.50
21,945
16
94,952
9.441531
高林股
17.95
0
17.90
18.05
17.90
17.95
18.00
159,986
82
193,151
18.321532
勤美
34.30
+0.50
33.80
34.75
33.75
34.15
34.30
3,707,852
1,522
378,369
25.601533
車王電
17.35
0
17.35
17.45
17.30
17.30
17.35
49,039
34
96,415
8.901535
中宇
79.40
+1.10
78.50
81.20
78.30
79.40
79.70
823,312
555
115,733
14.491536
和大
21.80
-0.05
21.95
22.10
21.65
21.75
21.80
1,273,204
485
158,300
13.371537
廣隆
66.90
+1.00
65.90
67.00
65.90
66.80
66.90
791,594
458
81,585
10.881538
正峰新
14.80
-0.35
15.20
15.20
14.65
14.80
14.85
602,000
264
162,011
0.001539
巨庭
6.90
+0.08
6.82
6.90
6.82
6.82
6.95
13,000
6
65,370
0.001540
喬福
18.65
0
18.65
18.75
18.65
18.65
18.75
72,000
35
85,473
9.471541
錩泰
10.45
-0.05
10.55
10.65
10.45
10.45
10.55
73,000
23
78,800
0.001560
中砂
53.90
+0.60
54.30
54.40
52.90
53.80
53.90
2,614,336
1,613
141,000
18.781582
信錦
53.60
+0.10
53.50
54.20
53.30
53.50
53.70
947,625
564
137,815
10.251583
程泰
42.95
+0.35
42.00
42.95
42.00
42.70
42.80
55,000
25
97,968
8.861589
F-永冠
38.30
+0.25
38.50
38.50
38.00
38.20
38.30
151,265
109
100,889
12.981590
F-亞德 173.00
0
173.00
174.00
170.00
172.00
173.00
238,105
204
149,999
23.071603
華電
11.05
+0.10
11.00
11.05
11.00
11.00
11.05
244,675
84
342,300
11.051604
聲寶
10.05
0
10.05
10.10
10.00
10.00
10.05
864,823
211
584,100
67.001605
華新
10.20
-0.15
10.45
10.50
10.20
10.20
10.25
15,387,313
2,683
3,616,000
0.001608
華榮
11.30
-0.05
11.35
11.50
11.25
11.25
11.30
718,303
130
632,773
17.121609
大亞
7.17
-0.01
7.14
7.19
7.13
7.16
7.17
396,551
112
580,180
59.751611
中電
17.70
+0.05
17.70
17.85
17.60
17.70
17.85
266,680
89
398,439
41.161612
宏泰
10.75
-0.05
10.80
10.90
10.75
10.75
10.80
608,187
163
324,151
14.931613
台一
4.82
-0.04
4.88
4.90
4.82
4.82
4.84
167,368
58
200,000
0.001614
三洋電
31.25
+0.10
31.25
31.25
30.90
31.15
31.25
250,000
74
316,604
39.061615
大山
10.90
-0.10
10.95
11.20
10.90
10.90
11.00
44,415
23
111,861
33.031616
億泰
6.09
+0.05
6.04
6.09
6.01
6.05
6.09
176,078
66
194,148
0.001617
榮星
9.39
+0.09
9.40
9.40
9.37
9.35
9.39
20,000
11
144,233
0.001618
合機
11.20
0
11.20
11.35
11.15
11.20
11.30
550,018
112
240,864
12.041701
中化
21.30
+0.50
20.80
21.80
20.70
21.25
21.30
8,986,850
2,898
298,081
20.681702
南僑
28.45
-0.15
28.60
28.80
28.45
28.45
28.50
462,782
245
294,132
20.181704
榮化
37.80
-0.05
38.15
38.45
37.80
37.80
37.85
906,762
452
853,242
54.781707
葡萄王
78.00
0
78.00
78.90
77.40
77.90
78.00
446,537
325
130,235
17.331708
東鹼
33.30
+0.05
33.25
33.55
33.15
33.30
33.40
321,136
105
157,839
11.641709
和益
16.05
-0.05
16.10
16.15
15.95
16.05
16.10
470,169
147
429,932
11.381710
東聯
32.95
-0.55
33.40
33.50
32.95
32.95
33.00
3,093,726
1,455
885,703
23.541711
永光
21.70
+0.05
21.75
22.15
21.70
21.70
21.80
3,619,288
1,201
450,637
21.271712
興農
14.25
-0.05
14.35
14.40
14.25
14.25
14.30
568,519
186
333,692
13.191713
國化
12.90
+0.15
12.80
12.90
12.70
12.90
12.95
126,000
49
150,951
27.451714
和桐
13.65
+0.05
13.60
13.75
13.55
13.60
13.65
876,022
270
869,471
14.521715
亞化
14.50
0
14.40
14.75
14.35
14.45
14.50
867,555
265
323,336
16.291717
長興
25.95
+0.35
25.80
26.30
25.65
25.95
26.05
990,439
474
992,397
20.121718
中纖
10.10
-0.15
10.35
10.35
10.05
10.10
10.15
4,349,058
797
1,410,590
53.161720
生達
27.70
+0.50
27.40
28.30
27.30
27.70
27.80
1,266,966
623
168,418
16.691721
三晃
8.42
+0.10
8.35
8.58
8.35
8.42
8.43
260,806
100
73,676
0.001722
台肥
71.90
0
71.90
72.50
71.80
71.90
72.00
2,052,787
1,059
980,000
29.961723
中碳 140.50
-1.50
142.00
142.00
140.00
140.50
141.50
354,650
340
236,904
16.451724
台硝
22.40
0
22.45
22.60
22.40
22.40
22.45
296,748
131
127,813
9.181725
元禎
14.20
+0.15
14.35
14.35
14.15
14.05
14.20
16,000
13
182,500
0.001726
永記
68.80
+3.40
66.10
69.90
66.10
68.80
68.90
1,111,087
628
162,000
12.031727
中華化
17.90
+0.05
17.85
17.95
17.70
17.85
17.90
270,517
138
93,500
14.791729
必翔
36.15
-0.05
36.15
36.30
36.00
36.10
36.15
473,200
139
187,414
0.001730
花仙子
18.20
+0.05
18.20
18.20
18.15
18.15
18.20
96,000
39
53,481
10.061731
美吾華
15.95
+0.05
15.95
16.40
15.95
15.95
16.00
1,211,440
522
132,915
66.461732
毛寶
14.30
+0.10
14.20
14.30
14.20
14.25
14.30
15,000
12
42,443
0.001733
五鼎
78.30
-0.50
78.80
79.00
78.00
78.30
78.50
581,870
360
98,531
14.241734
杏輝
35.70
+0.50
35.30
36.30
35.30
35.60
35.70
5,360,508
2,659
149,325
41.031735
日勝化
12.95
-0.05
13.00
13.20
12.95
12.95
13.00
123,908
69
102,388
16.191736
喬山
76.20
+0.40
75.80
76.80
75.80
76.10
76.20
176,279
124
200,381
22.351737
臺鹽
21.05
+0.30
20.75
21.40
20.75
21.00
21.05
1,374,638
584
278,095
91.521762
中化生
52.80
+0.80
52.10
53.40
52.10
52.80
53.00
812,088
516
77,560
19.411773
勝一
44.00
+0.05
43.95
44.20
43.65
43.95
44.00
120,120
69
133,500
11.581789
神隆
72.80
+0.10
73.20
74.10
72.50
72.70
72.80
3,293,932
2,062
649,930
44.391802
台玻
28.05
-0.25
28.30
28.60
28.05
28.05
28.15
1,185,619
581
2,378,060
0.001805
寶徠
14.30
-0.25
14.50
14.70
14.30
14.30
14.40
360,284
198
80,265
20.721806
冠軍
10.85
-0.10
11.00
11.00
10.85
10.85
10.90
436,708
166
437,335
0.001808
潤隆
34.30
+0.20
34.20
34.45
34.10
34.25
34.30
134,303
87
144,634
5.441809
中釉
14.85
+0.05
14.90
14.95
14.85
14.85
14.90
336,628
112
189,820
17.271810
和成
9.20
-0.02
9.25
9.28
9.20
9.20
9.21
175,800
69
369,853
61.331902
台紙
9.41
0
9.05
9.42
9.05
9.41
9.42
398,186
111
402,000
0.001903
士紙
48.30
+1.10
47.20
48.30
47.20
48.20
48.30
391,001
120
260,039
0.001904
正隆
12.70
+0.10
12.65
12.70
12.60
12.65
12.70
651,343
286
1,073,368
13.511905
華紙
10.35
0
10.40
10.45
10.35
10.35
10.40
534,535
202
1,257,835
0.001906
寶隆
6.63
-0.02
6.69
6.75
6.63
6.62
6.70
17,469
12
151,000
0.001907
永豐餘
15.20
0
15.20
15.55
15.20
15.20
15.25
8,658,358
2,571
1,660,371
26.671909
榮成
8.22
+0.04
8.20
8.25
8.18
8.20
8.22
393,242
102
687,113
14.952002
中鋼
27.20
-0.20
27.40
27.45
27.20
27.20
27.25
21,235,707
5,497
15,272,476
129.522002A 中鋼特
40.30
0
40.30
40.30
40.30
40.25
40.30
9,000
4
38,268
0.002006
東鋼
29.00
0
29.00
29.35
28.90
29.00
29.05
837,840
418
987,498
17.262007
燁興
7.08
+0.03
7.10
7.17
7.08
7.07
7.10
373,941
111
630,651
0.002008
高興昌
6.90
-0.10
6.90
6.90
6.90
7.00
7.28
19,694
3
423,826
0.002009
第一銅
9.36
+0.01
9.37
9.37
9.32
9.35
9.36
231,330
65
359,622
0.002010
春源
11.50
+0.05
11.45
11.55
11.45
11.50
11.55
88,394
49
647,655
20.912012
春雨
11.65
0
11.70
11.75
11.60
11.60
11.65
178,643
39
287,774
0.002013
中鋼構
32.70
+0.20
32.50
32.70
32.40
32.65
32.70
390,224
153
160,903
9.262014
中鴻
9.98
+0.13
10.00
10.05
9.97
9.98
9.99
2,307,983
630
1,435,544
0.002015
豐興
51.70
-0.40
52.50
52.70
51.70
51.70
51.90
747,274
434
581,599
18.462017
官田鋼
7.71
-0.01
7.80
7.83
7.71
7.71
7.72
740,785
210
388,095
0.002020
美亞
12.55
0
12.65
12.65
12.55
12.55
12.60
193,399
72
265,533
0.002022
聚亨
6.05
0
6.10
6.11
6.05
6.05
6.06
1,570,052
330
483,820
0.002023
燁輝
9.21
-0.02
9.29
9.31
9.21
9.21
9.26
896,338
230
1,635,342
0.002024
志聯
7.09
-0.08
7.13
7.16
7.00
7.08
7.09
271,692
58
109,550
0.002025
千興
4.39
+0.19
4.24
4.41
4.21
4.38
4.39
1,746,206
468
322,834
0.002027
大成鋼
14.80
+0.05
14.85
14.90
14.80
14.80
14.85
236,726
95
708,180
0.002028
威致
5.34
+0.02
5.45
5.45
5.34
5.33
5.34
155,871
53
265,000
0.002029
盛餘
18.80
+0.05
18.60
18.80
18.60
18.70
18.80
139,060
34
321,180
45.852030
彰源
10.25
-0.05
10.20
10.30
10.20
10.25
10.30
140,647
72
272,881
0.002031
新光鋼
21.35
+0.15
21.40
21.50
21.25
21.35
21.40
289,846
110
277,257
0.002032
新鋼
11.25
0
11.25
11.40
11.25
11.25
11.30
98,493
42
130,521
281.252033
佳大
12.00
0
12.10
12.10
11.90
11.95
12.00
46,000
30
80,694
21.432034
允強
17.15
0
17.15
17.40
17.05
17.15
17.20
200,464
108
370,118
19.942038
海光
10.80
-0.10
10.90
11.00
10.50
10.80
10.85
678,000
156
181,976
0.002049
上銀 245.00
-0.50
246.00
247.50
244.00
245.00
245.50
1,579,212
1,170
246,427
22.332059
川湖 195.00
0
195.00
195.50
193.50
194.50
195.00
316,725
221
92,321
18.122062
橋椿
30.55
+0.15
30.35
30.75
30.15
30.40
30.65
57,000
38
163,000
13.282101
南港
34.25
-0.10
34.50
34.65
34.25
34.25
34.30
972,150
431
878,945
55.242102
泰豐
21.15
-0.35
21.50
21.65
21.10
21.15
21.20
2,980,502
921
403,166
18.392103
台橡
61.00
0
61.00
61.40
60.80
61.00
61.10
1,107,674
637
786,390
16.402104
中橡
33.05
+0.65
32.70
33.40
32.40
33.05
33.10
8,129,637
3,272
549,224
11.362105
正新
80.60
+0.30
80.30
81.00
80.10
80.50
80.60
7,860,357
3,102
2,818,622
17.642106
建大
44.45
-0.25
44.85
44.95
44.30
44.40
44.45
2,967,277
1,370
733,680
15.492107
厚生
21.70
-0.10
21.80
21.90
21.65
21.70
21.75
794,490
370
497,189
8.612108
南帝
20.00
+0.05
19.95
20.20
19.90
20.00
20.05
72,088
46
380,030
19.612109
華豐
6.43
+0.04
6.40
6.49
6.37
6.43
6.45
765,085
104
322,356
0.002114
鑫永銓
83.30
+0.30
83.00
83.50
83.00
83.20
83.30
36,050
33
61,386
12.362201
裕隆
53.10
-0.70
54.00
54.00
53.00
53.10
53.30
4,526,317
1,893
1,572,919
25.902204
中華
27.70
-0.10
28.00
28.05
27.70
27.70
27.90
1,264,934
595
1,384,050
13.322206
三陽
24.35
0
24.35
24.65
24.30
24.35
24.40
4,306,263
1,286
896,376
54.112207
和泰車 226.00
+3.00
224.00
228.00
224.00
226.00
227.50
339,728
262
546,179
17.452208
台船
17.70
-0.05
17.70
17.85
17.65
17.70
17.75
458,792
226
743,565
16.702227
裕日車 252.00
0
252.00
255.50
250.00
252.00
253.00
244,100
160
300,000
15.112231
為升
70.00
-0.50
70.00
70.40
69.90
69.90
70.20
61,100
34
60,534
20.902301
光寶科
45.75
+2.30
43.80
45.75
43.60
45.55
45.75
9,910,877
4,196
2,295,315
15.612302
麗正
4.08
+0.01
4.07
4.08
4.05
4.07
4.08
72,305
34
160,002
0.002303
聯電
11.10
0
11.05
11.15
11.00
11.10
11.15
28,619,156
4,693
12,951,288
18.502305
全友
2.90
+0.02
2.93
2.93
2.90
2.90
2.91
80,842
37
205,660
0.002308
台達電 110.50
-1.00
112.00
113.00
110.50
110.50
111.50
4,006,147
2,240
2,421,199
18.062311
日月光
24.60
+0.30
24.50
24.70
24.30
24.60
24.65
19,222,139
4,587
7,602,121
16.512312
金寶
6.97
-0.03
7.00
7.04
6.93
6.96
6.97
5,199,117
736
1,458,233
0.002313
華通
10.95
0
11.00
11.15
10.95
10.95
11.00
6,856,490
1,582
1,191,820
15.002315
神達
11.10
+0.05
11.10
11.20
11.05
11.10
11.15
3,858,558
763
1,529,799
20.182316
楠梓電
12.55
-0.15
12.65
12.75
12.55
12.55
12.60
307,036
120
317,125
9.372317
鴻海
81.70
0
82.40
82.50
81.70
81.70
81.80
30,722,955
11,835
11,835,866
10.422321
東訊
1.96
+0.01
2.02
2.02
1.90
1.95
1.99
31,327
16
297,331
0.002323
中環
5.05
+0.02
5.07
5.12
5.00
5.04
5.05
14,227,074
2,161
2,750,904
63.132324
仁寶
20.75
+0.25
20.90
20.90
20.50
20.70
20.75
7,924,697
1,917
4,412,652
12.732325
矽品
31.85
+0.45
31.40
31.85
31.35
31.70
31.85
8,735,015
2,281
3,116,361
18.962327
國巨
9.02
-0.02
9.04
9.06
9.01
9.02
9.04
1,030,039
332
2,205,308
17.692328
廣宇
25.00
-0.10
25.20
25.45
25.00
25.00
25.10
1,177,313
634
509,413
43.102329
華泰
3.91
-0.02
3.90
3.93
3.90
3.90
3.91
194,582
75
806,015
0.002330
台積電 104.50
+1.00
102.00
104.50
101.00
104.00
104.50
80,997,871
13,652
25,922,047
16.302331
精英
10.00
+0.05
9.95
10.05
9.95
9.98
10.00
3,443,038
562
1,183,193
23.262332
友訊
18.30
0
18.30
18.35
18.10
18.30
18.35
2,145,033
794
647,580
16.192337
旺宏
8.45
-0.07
8.55
8.60
8.45
8.45
8.49
7,425,689
2,005
3,521,369
0.002338
光罩
10.35
-0.05
10.40
10.50
10.35
10.35
10.40
393,480
133
262,713
30.442340
光磊
12.05
+0.15
12.00
12.05
11.90
12.00
12.05
1,397,342
490
525,954
19.132342
茂矽
7.24
0
7.29
7.49
7.21
7.24
7.25
4,280,913
1,085
372,254
0.002344
華邦電
5.56
0
5.60
5.69
5.53
5.56
5.57
14,967,972
2,342
3,685,072
0.002345
智邦
15.75
-0.15
15.80
16.00
15.75
15.75
15.85
1,115,941
436
523,718
8.422347
聯強
60.00
+0.20
59.80
60.40
59.70
59.90
60.00
3,591,660
1,954
1,580,916
15.872348
力廣
0.00
0
0.00
0.00
0.00
36.00
39.90
114
4
17,600
0.002349
錸德
3.75
0
3.76
3.80
3.75
3.75
3.77
8,172,936
1,184
2,647,249
0.002351
順德
26.65
-0.35
27.00
27.10
26.50
26.65
26.80
788,797
319
175,558
21.842352
佳世達
8.04
+0.14
7.92
8.12
7.92
8.04
8.05
27,677,044
5,484
1,966,781
0.002353
宏碁
26.45
+0.70
26.00
26.60
25.80
26.40
26.45
36,298,616
10,153
2,834,726
139.212354
鴻準
81.50
-0.90
82.50
83.00
81.30
81.50
81.60
11,648,646
6,382
1,237,015
14.102355
敬鵬
32.30
-0.15
32.50
32.70
32.30
32.25
32.30
837,400
337
397,495
7.822356
英業達
11.80
+0.05
11.80
11.90
11.75
11.80
11.85
3,638,653
1,070
3,587,475
12.042357
華碩 360.00
+11.00
352.50
363.00
352.00
359.50
360.00
4,992,287
3,647
752,760
12.652358
美格
10.80
0
10.90
10.90
10.70
10.75
10.80
88,596
35
65,000
0.002359
所羅門
11.55
-0.05
11.60
11.65
11.50
11.55
11.60
530,268
140
188,057
14.262360
致茂
68.10
0
67.80
68.20
67.80
68.00
68.10
474,641
292
376,759
27.462361
鴻友
1.90
0
1.85
1.90
1.85
1.85
1.94
12,587
7
72,463
0.002362
藍天
41.65
+0.40
41.30
42.10
41.30
41.65
41.70
1,151,054
693
700,967
25.872363
矽統
10.45
+0.15
10.30
10.45
10.30
10.40
10.45
929,922
334
627,732
0.002364
倫飛
3.08
-0.01
3.09
3.11
3.08
3.08
3.09
325,658
61
190,144
0.002365
昆盈
8.92
-0.04
9.03
9.03
8.92
8.92
8.95
303,466
82
305,107
26.242367
燿華
9.72
+0.02
9.79
9.83
9.65
9.70
9.72
729,911
283
579,029
0.002368
金像電
5.86
0
5.87
5.90
5.86
5.86
5.89
723,101
171
564,912
0.002369
菱生
17.10
+0.05
17.10
17.15
16.75
17.05
17.10
2,727,548
897
380,102
18.592371
大同
7.99
-0.06
8.05
8.06
7.97
7.98
7.99
8,717,372
3,045
2,339,536
20.492373
震旦行
46.60
0
46.20
46.90
46.20
46.60
46.80
153,233
101
337,432
15.232374
佳能
27.80
-0.15
27.95
28.00
27.80
27.80
27.85
643,856
336
447,185
9.002375
智寶
5.57
+0.25
5.30
5.60
5.30
5.55
5.57
2,370,462
512
192,296
0.002376
技嘉
26.25
0
26.25
26.30
26.10
26.25
26.30
368,335
292
625,891
11.222377
微星
14.05
+0.05
14.10
14.10
14.00
14.00
14.05
970,033
339
844,856
12.012379
瑞昱
70.60
+0.10
70.80
71.50
70.40
70.60
70.70
3,643,119
1,605
498,779
17.142380
虹光
8.57
+0.01
8.58
8.67
8.55
8.56
8.58
157,782
51
220,210
0.002382
廣達
63.30
-0.10
63.30
63.90
63.30
63.30
63.40
7,321,086
2,940
3,847,881
10.112383
台光電
29.90
-0.10
30.20
30.20
29.85
29.90
29.95
1,551,056
534
308,388
8.772384
勝華
14.00
-0.05
14.10
14.25
14.00
14.00
14.05
13,390,136
3,219
1,847,778
0.002385
群光
77.70
+2.70
75.50
77.70
75.50
77.70
77.80
2,160,797
1,402
675,778
16.122387
精元
12.50
0
12.40
12.55
12.40
12.45
12.50
165,260
98
369,780
0.002388
威盛
21.80
-0.10
22.35
22.35
21.80
21.80
21.85
1,742,923
820
493,303
0.002390
云辰
24.90
-0.10
25.00
25.60
24.75
24.85
24.90
13,143,715
4,923
215,303
0.002392
正崴
56.10
+0.70
55.90
56.10
55.50
55.90
56.10
1,273,115
819
493,682
28.772393
億光
42.20
-0.10
42.50
42.80
42.10
42.15
42.20
2,707,519
1,469
419,201
26.882395
研華 132.00
-0.50
132.00
132.00
130.00
131.50
132.00
783,293
624
563,997
21.822397
友通
26.05
-0.20
26.30
26.40
25.95
26.05
26.10
214,000
91
114,839
14.722399
映泰
11.20
-0.05
11.25
11.25
11.05
11.15
11.20
143,412
90
178,100
58.952401
凌陽
9.32
+0.22
9.27
9.37
9.14
9.31
9.32
2,586,191
716
596,909
0.002402
毅嘉
15.20
+0.10
15.15
15.45
15.15
15.20
15.25
5,561,289
1,463
332,043
15.202404
漢唐
26.20
-0.40
26.60
26.75
26.05
26.20
26.25
1,443,120
674
238,233
10.522405
浩鑫
10.10
0
10.20
10.20
10.05
10.10
10.15
217,986
98
190,131
8.942406
國碩
23.30
-0.10
23.40
23.60
22.80
23.25
23.30
6,417,252
2,175
291,965
22.622408
南科
2.85
+0.06
2.79
2.85
2.79
2.84
2.85
1,872,252
144
4,034,575
0.002409
友達
12.90
0
12.95
13.20
12.90
12.90
12.95
93,171,519
11,094
8,827,045
0.002412
中華電
92.20
-0.40
92.60
92.80
92.20
92.20
92.40
10,354,207
3,196
7,757,446
17.462413
環科
7.89
-0.09
7.91
7.95
7.85
7.87
7.89
66,329
27
127,359
0.002414
精技
14.50
-0.05
14.55
14.55
14.45
14.50
14.55
73,200
35
161,735
11.332415
錩新
12.75
0
12.75
12.85
12.70
12.75
12.80
47,143
28
85,693
6.892417
圓剛
14.10
-0.15
14.30
14.30
14.10
14.10
14.15
724,677
411
206,945
0.002419
仲琦
16.20
+0.40
15.95
16.20
15.70
16.10
16.20
2,283,505
656
207,571
11.172420
新巨
23.45
0
23.60
23.70
23.45
23.45
23.50
412,729
168
152,648
12.472421
建準
18.90
+0.05
18.90
18.95
18.85
18.90
18.95
145,492
59
250,929
17.832423
固緯
17.85
-0.15
18.00
18.00
17.80
17.80
17.85
18,382
17
116,690
15.662424
隴華
27.10
0
26.20
27.10
26.20
26.50
27.10
6,804
6
30,000
0.002425
承啟
44.00
+0.50
43.50
44.45
43.50
43.60
44.00
79,414
57
93,570
440.002426
鼎元
7.58
-0.13
7.71
7.85
7.58
7.57
7.65
1,125,907
407
361,017
0.002427
三商電
9.03
-0.08
9.18
9.23
9.03
9.03
9.06
532,296
181
190,314
0.002428
興勤
31.35
-0.05
31.50
31.85
31.35
31.35
31.45
380,171
229
126,948
9.112430
燦坤
59.50
+0.70
58.50
59.50
58.50
59.40
59.50
154,479
103
167,463
11.002431
聯昌
6.80
-0.05
6.97
6.97
6.80
6.80
6.86
40,838
28
110,927
0.002433
互盛電
30.05
-0.10
30.00
30.20
29.85
30.05
30.15
147,100
82
144,496
9.662434
統懋
5.66
-0.01
5.67
5.70
5.66
5.65
5.66
50,142
30
82,560
0.002436
偉詮電
15.15
+0.05
15.20
15.40
15.10
15.15
15.20
2,091,022
780
246,800
151.502437
旺詮
33.20
-0.25
33.60
33.60
33.20
33.20
33.35
43,520
33
60,768
16.352438
英誌
2.50
+0.01
2.50
2.56
2.50
2.50
2.54
35,380
26
48,494
3.912439
美律
46.25
+0.50
46.00
47.15
45.75
46.20
46.25
3,393,658
1,729
165,849
18.072440
太空梭
6.41
-0.09
6.40
6.47
6.40
6.41
6.42
26,700
16
139,117
0.002441
超豐
24.05
+0.10
23.90
24.05
23.75
23.90
24.05
300,752
115
554,037
11.912442
新美齊
7.80
+0.08
7.72
7.81
7.70
7.79
7.80
201,000
68
156,400
14.722443
新利虹
2.39
-0.03
2.41
2.41
2.37
2.38
2.39
775,881
139
354,037
0.002444
友旺
6.66
-0.09
6.72
6.75
6.64
6.66
6.68
151,792
62
124,959
6.732448
晶電
57.60
0
58.10
58.50
57.50
57.60
57.70
4,144,537
2,093
931,752
0.002449
京元電
19.30
+0.15
19.25
19.45
19.10
19.25
19.30
4,486,451
1,524
1,190,751
18.742450
神腦
96.10
-1.20
97.40
97.60
96.00
96.10
96.20
360,198
248
257,163
16.832451
創見
84.50
-0.30
84.80
85.50
84.30
84.50
84.70
687,621
525
430,761
12.192453
凌群
11.40
0
11.40
11.50
11.40
11.40
11.45
149,010
75
100,000
13.732454
聯發科 333.50
+3.50
332.00
335.50
331.50
333.50
334.00
6,726,067
4,099
1,349,370
32.822455
全新
32.20
+0.25
32.20
32.50
31.95
32.10
32.20
2,022,613
1,045
245,874
15.632456
奇力新
17.85
-0.05
18.00
18.00
17.75
17.80
17.90
271,297
96
153,344
10.082457
飛宏
25.75
+0.20
25.75
25.75
25.45
25.60
25.75
773,740
360
277,108
16.832458
義隆
62.50
+2.50
60.00
62.50
59.80
62.40
62.50
12,923,637
5,955
418,938
28.032459
敦吉
26.25
0
26.25
26.40
26.25
26.25
26.30
86,624
55
145,075
10.252460
建通
12.20
0
12.20
12.30
12.15
12.20
12.25
8,672
13
171,598
27.112461
光群雷
12.85
+0.05
12.80
13.05
12.75
12.80
12.85
837,137
225
133,400
49.422462
良得電
31.35
0
31.50
31.50
31.30
31.35
31.40
64,684
56
87,280
8.042464
盟立
20.25
0
20.25
20.35
20.20
20.25
20.35
110,274
74
182,568
24.702465
麗臺
4.58
+0.07
4.57
4.60
4.55
4.57
4.58
257,126
73
107,174
0.002466
冠西電
28.45
+0.10
28.35
28.45
28.30
28.45
28.50
172,000
94
136,807
0.002467
志聖
20.35
-0.20
20.60
20.60
20.10
20.35
20.40
1,014,710
319
158,744
11.972468
華經
10.10
0
9.92
10.10
9.92
10.05
10.15
78,000
13
69,961
56.112471
資通
16.85
0
16.85
17.00
16.70
16.80
16.85
230,020
119
47,253
8.382472
立隆電
12.35
-0.05
12.20
12.40
12.20
12.35
12.40
78,450
28
154,346
28.072474
可成 134.00
-0.50
135.00
136.00
134.00
134.00
134.50
4,475,570
2,517
750,703
11.192475
華映
0.98
-0.01
0.98
1.00
0.97
0.98
0.99
2,654,048
209
6,479,454
0.002476
鉅祥
17.70
-0.10
17.80
17.80
17.70
17.70
17.75
298,157
124
244,304
11.722477
美隆電
12.40
+0.10
12.30
12.65
12.30
12.30
12.45
46,583
34
238,815
0.002478
大毅
17.50
-0.10
17.55
17.80
17.50
17.50
17.60
93,034
57
245,889
42.682480
敦陽科
25.00
0
25.20
25.20
25.00
25.00
25.05
252,084
129
132,950
11.062481
強茂
12.05
-0.10
12.20
12.30
11.95
12.00
12.05
1,742,232
545
371,935
0.002482
連宇
11.75
+0.10
11.70
11.75
11.65
11.65
11.75
89,000
23
62,072
0.002483
百容
11.25
0
11.40
11.40
11.20
11.25
11.35
49,166
17
113,333
0.002484
希華
8.98
-0.15
9.13
9.13
8.98
8.97
8.98
193,357
87
157,476
0.002485
兆赫
25.65
-0.30
26.10
26.15
25.60
25.65
25.70
1,726,026
938
317,689
12.762486
一詮
20.20
0
20.20
20.60
20.20
20.20
20.25
1,381,180
563
205,696
183.642488
漢平
10.80
0
10.95
11.00
10.80
10.80
10.85
81,000
25
79,999
0.002489
瑞軒
20.65
-0.05
20.85
20.85
20.55
20.65
20.70
1,894,204
901
831,417
9.652491
吉祥全
1.99
0
2.00
2.00
1.93
1.99
2.05
20,739
17
62,000
0.002492
華新科
7.08
-0.02
7.12
7.17
7.08
7.08
7.09
1,093,531
230
690,063
0.002493
揚博
26.40
+0.20
26.20
26.85
26.20
26.40
26.45
1,910,119
757
114,437
8.002495
普安
17.10
-0.20
17.35
17.40
17.00
17.05
17.10
607,777
413
283,594
31.672496
卓越
8.78
0
8.78
8.78
8.70
8.25
8.84
17,437
8
36,133
0.002497
怡利電
27.40
-0.45
27.85
28.00
27.40
27.40
27.45
531,000
306
118,798
15.662498
宏達電 277.00
+0.50
278.00
283.00
277.00
276.50
277.00
9,927,554
7,211
852,052
8.842499
東貝
28.00
+0.10
28.20
28.45
27.90
28.00
28.05
2,901,985
1,283
330,386
0.002501
國建
15.20
+0.45
14.85
15.45
14.75
15.20
15.25
4,716,112
1,465
1,656,515
6.202504
國產
11.60
+0.05
11.55
11.65
11.50
11.55
11.60
1,826,701
532
1,519,298
193.332505
國揚
17.25
+0.25
17.10
17.30
17.05
17.20
17.25
1,490,455
447
408,285
13.372506
太設
9.67
+0.05
9.65
9.73
9.65
9.67
9.68
1,064,974
265
410,000
161.172509
全坤建
19.40
+0.25
19.05
19.40
19.05
19.35
19.40
129,079
63
151,752
9.602511
太子
20.30
0
20.40
20.55
20.30
20.25
20.30
3,963,247
1,229
1,194,476
14.102514
龍邦
34.50
-0.10
34.65
35.10
34.40
34.50
34.55
2,276,978
750
563,214
66.352515
中工
9.06
+0.21
8.87
9.19
8.87
9.06
9.07
25,410,059
5,059
1,525,017
75.502516
新建
8.56
-0.01
8.60
8.60
8.54
8.56
8.57
555,943
108
231,938
11.262520
冠德
25.80
+0.90
25.10
25.80
25.00
25.75
25.80
5,957,482
2,232
498,722
15.452524
京城
31.45
+0.35
31.30
31.45
31.10
31.40
31.45
287,413
167
375,926
14.042527
宏璟
12.95
+0.15
12.80
13.00
12.80
12.90
13.00
174,290
70
270,306
41.772528
皇普
10.25
+0.15
10.10
10.60
10.10
10.20
10.25
40,388
17
100,000
29.292530
華建
9.30
-0.05
9.36
9.37
9.26
9.29
9.30
196,336
94
270,752
93.002534
宏盛
20.50
-0.05
20.70
20.85
20.50
20.50
20.55
2,694,221
917
589,091
10.412535
達欣工
22.20
-0.10
22.50
22.50
22.15
22.15
22.20
322,413
174
266,562
12.002536
宏普
30.55
+0.30
30.25
30.60
30.25
30.45
30.55
535,049
201
319,134
6.882537
聯上發
15.85
+0.05
15.80
15.85
15.70
15.80
15.85
308,188
84
142,053
12.682538
基泰
21.20
+0.15
21.15
21.20
20.80
21.15
21.20
2,430,089
884
396,619
14.722539
櫻花建
20.65
-0.15
20.75
20.80
20.65
20.65
20.70
15,000
13
165,554
16.132540
金尚昌
0.00
0
0.00
0.00
0.00
5.80
0.00
0
0
7,000
0.002542
興富發
62.00
+0.30
62.20
62.40
61.50
62.00
62.10
1,460,598
1,025
598,270
8.922543
皇昌
8.63
+0.02
8.55
8.69
8.52
8.63
8.64
188,040
63
178,983
172.602545
皇翔
74.70
+0.20
74.60
75.30
74.50
74.70
74.90
445,612
345
327,734
5.452546
根基
13.00
0
13.10
13.10
12.95
13.00
13.05
74,103
31
106,035
34.212547
日勝生
26.00
+0.10
26.00
26.45
25.90
25.95
26.00
6,823,969
2,146
810,053
74.292548
華固
73.50
+0.50
73.60
74.00
73.30
73.50
73.60
789,301
566
276,812
24.422597
潤弘
42.50
0
42.50
42.50
42.40
42.40
42.50
47,001
26
135,000
15.452601
益航
23.20
+0.05
23.25
23.40
23.20
23.20
23.25
1,325,079
597
377,617
26.672603
長榮
18.95
-0.20
19.20
19.35
18.95
18.95
19.00
6,537,561
1,681
3,474,940
0.002605
新興
26.70
-0.25
26.90
26.95
26.65
26.70
26.85
364,547
183
568,304
9.142606
裕民
46.00
-0.30
46.30
46.40
45.80
46.00
46.05
966,606
556
858,016
16.252607
榮運
20.10
0
20.25
20.50
20.10
20.10
20.15
2,924,730
965
1,067,141
39.412608
大榮
46.50
+0.20
46.30
46.50
46.30
46.30
46.50
138,846
66
483,582
30.192609
陽明
14.05
-0.20
14.35
14.45
14.00
14.05
14.10
8,343,774
2,234
2,818,713
0.002610
華航
12.20
0
12.35
12.40
12.20
12.20
12.25
5,747,453
1,178
5,200,000
0.002611
志信
14.60
-0.05
14.70
14.70
14.55
14.55
14.60
196,126
88
173,561
2.642612
中航
36.50
+0.20
36.35
36.55
36.30
36.50
36.55
108,514
85
256,473
17.982613
中櫃
20.25
+0.05
20.20
20.70
20.20
20.25
20.35
470,000
251
89,001
23.552614
東森
4.45
+0.06
4.40
4.54
4.39
4.43
4.45
5,411,392
655
1,418,530
0.002615
萬海
16.05
-0.05
16.10
16.25
16.05
16.05
16.20
889,609
422
2,218,297
39.152616
山隆
25.05
0
25.10
25.15
24.90
25.05
25.10
99,036
57
113,008
10.102617
台航
24.00
+0.15
23.85
24.10
23.85
23.95
24.00
110,000
58
417,294
13.332618
長榮航
18.65
0
18.75
18.80
18.60
18.65
18.70
9,643,673
1,599
3,258,945
0.002637
F-慧洋
41.50
-0.30
41.80
41.80
41.40
41.45
41.50
515,109
190
394,119
7.552701
萬企
14.05
0
14.05
14.20
14.05
14.05
14.15
76,419
48
351,113
25.552702
華園
20.00
+0.60
19.40
20.00
19.40
20.00
20.10
81,162
42
82,505
21.052704
國賓
30.45
+0.35
30.00
30.45
30.00
30.20
30.45
367,401
180
366,923
32.742705
六福
15.60
+0.10
15.65
15.75
15.60
15.60
15.65
1,961,745
673
330,241
0.002706
第一店
19.50
+0.05
19.45
19.60
19.35
19.40
19.50
322,413
80
350,202
26.712707
晶華 366.50
+4.00
367.00
367.50
365.50
365.00
366.50
163,242
168
96,630
34.252722
夏都
39.45
-0.30
39.75
39.75
39.45
39.25
39.45
8,350
10
80,908
23.622723
F-美食 200.00
0
200.00
200.50
199.00
199.50
200.00
57,088
37
141,120
24.572727
王品 430.50
+0.50
435.00
435.00
430.50
430.50
433.00
80,347
83
67,950
27.862801
彰銀
17.35
0
17.30
17.35
17.15
17.30
17.35
12,329,499
2,380
7,242,111
14.222809
京城銀
26.30
0
26.30
26.45
26.15
26.30
26.35
3,941,943
997
1,051,234
8.652812
台中銀
10.65
-0.05
10.70
10.75
10.65
10.65
10.70
2,431,522
540
2,318,744
9.592816
旺旺保
15.00
-0.05
15.05
15.15
14.95
15.00
15.10
160,818
66
200,000
12.932820
華票
11.65
0
11.70
11.70
11.60
11.65
11.70
3,621,690
1,035
1,342,960
3.602823
中壽
28.40
+0.30
28.20
28.65
28.15
28.40
28.45
20,219,245
5,708
2,387,848
16.142832
台產
21.85
-0.15
21.95
21.95
21.75
21.80
21.85
304,100
175
363,816
11.682833
台壽保
23.85
+0.30
23.60
23.90
23.60
23.80
23.85
1,069,327
495
856,941
19.882833A 台壽甲
0.00
0
0.00
0.00
0.00
37.20
37.30
0
0
58,000
0.002834
臺企銀
9.26
-0.02
9.32
9.34
9.26
9.26
9.27
8,284,966
1,658
4,898,219
13.232836
高雄銀
9.53
+0.02
9.59
9.59
9.51
9.53
9.56
236,430
90
706,947
23.242838
聯邦銀
11.70
+0.10
11.70
11.80
11.65
11.65
11.70
4,785,355
1,047
1,711,830
8.482841
台開
11.25
+0.15
11.10
11.25
11.05
11.15
11.25
1,107,007
301
655,300
0.002845
遠東銀
12.00
0
12.00
12.10
11.95
11.95
12.00
1,463,418
516
2,242,259
11.112847
大眾銀
10.70
-0.10
10.90
10.90
10.65
10.70
10.75
6,945,456
885
2,247,773
11.632849
安泰銀
17.50
-0.10
17.60
17.70
17.50
17.50
17.55
134,425
76
1,503,206
6.462850
新產
20.90
0
20.90
21.00
20.85
20.85
20.90
147,500
77
315,963
10.722851
中再保
13.90
-0.05
13.95
14.00
13.90
13.90
14.00
13,405
12
551,250
13.372852
第一保
17.00
+0.05
16.95
17.00
16.85
16.90
17.00
176,166
74
301,163
7.832855
統一證
17.40
0
17.40
17.45
17.25
17.35
17.40
898,217
239
1,323,119
18.322856
元富證
9.69
+0.02
9.67
9.72
9.67
9.69
9.71
356,694
127
1,529,659
21.532867
三商壽
18.20
0
18.25
18.40
18.20
18.20
18.30
787,181
371
1,158,541
34.342880
華南金
17.35
0
17.35
17.40
17.25
17.30
17.35
8,399,779
2,228
8,625,030
15.772881
富邦金
40.00
+0.75
39.35
40.00
39.25
39.95
40.00
20,194,064
5,767
9,526,915
17.472882
國泰金
37.60
+0.25
37.50
37.80
37.35
37.55
37.60
30,901,584
6,760
10,865,385
32.982883
開發金
8.83
-0.05
8.90
8.98
8.83
8.83
8.84
41,903,062
6,458
15,172,996
35.322884
玉山金
17.75
+0.25
17.55
17.75
17.45
17.75
17.80
14,057,672
3,047
5,010,700
18.112885
元大金
15.35
-0.15
15.50
15.55
15.35
15.35
15.40
21,474,569
4,509
10,016,210
29.522886
兆豐金
24.45
+0.05
24.60
24.65
24.35
24.45
24.50
29,608,486
5,204
11,449,823
13.222887
台新金
12.10
+0.15
11.95
12.10
11.95
12.05
12.10
19,006,643
2,956
6,891,447
7.862888
新光金
8.99
0
9.03
9.07
8.97
8.99
9.00
24,846,547
5,213
8,436,387
7.822889
國票金
9.90
+0.01
9.89
9.96
9.89
9.90
9.93
506,438
281
2,552,980
36.672890
永豐金
13.50
+0.05
13.45
13.60
13.45
13.50
13.55
15,486,526
2,371
7,568,273
16.072891
中信金
17.55
+0.15
17.50
17.55
17.40
17.50
17.55
20,349,939
3,387
13,750,426
12.542892
第一金
18.90
0
18.90
19.10
18.90
18.90
18.95
15,325,782
3,186
8,125,360
15.752901
欣欣
38.20
+0.45
37.80
38.30
37.80
38.00
38.20
49,140
25
73,043
63.672903
遠百
28.05
-0.05
28.00
28.25
27.85
28.05
28.10
9,347,269
2,372
1,369,879
23.572904
匯僑
24.85
-0.15
25.15
25.15
24.85
24.85
24.90
115,355
52
69,034
8.812905
三商行
26.70
-0.10
26.70
26.80
26.60
26.70
26.75
522,100
198
630,733
12.362906
高林
11.40
+0.05
11.35
11.40
11.30
11.30
11.40
41,537
25
242,404
25.332908
特力
21.90
+0.05
21.80
22.00
21.80
21.90
21.95
400,918
178
521,955
16.982910
統領
28.30
-0.05
28.10
28.30
28.10
28.20
28.30
6,000
5
208,725
52.412911
麗嬰房
23.15
+0.05
23.15
23.65
23.10
23.15
23.20
967,608
431
211,295
25.162912
統一超 164.00
+2.00
164.00
166.00
163.00
164.00
165.00
2,244,886
1,374
1,039,622
26.242913
農林
16.30
-0.15
16.45
16.55
16.25
16.30
16.35
2,459,683
757
616,440
25.472915
潤泰全
71.40
-1.30
72.70
73.30
71.00
71.30
71.50
6,312,696
2,865
841,434
18.032923
F-鼎固
28.30
0
28.40
28.55
28.00
28.20
28.30
532,201
241
1,721,362
9.593002
歐格
11.05
-0.05
11.10
11.20
11.05
11.05
11.10
44,000
14
102,000
20.853003
健和興
21.70
+0.20
21.50
21.70
21.45
21.65
21.70
144,200
57
140,343
8.753004
豐達科
39.65
0
39.55
39.65
39.50
39.65
39.70
23,922
16
24,438
5.813005
神基
15.00
-0.05
15.15
15.30
14.90
14.95
15.00
6,704,110
1,771
578,655
23.813006
晶豪科
25.50
+0.05
25.50
25.75
25.15
25.45
25.50
2,794,094
1,316
267,174
0.003008
大立光 800.00
-2.00
805.00
808.00
793.00
800.00
801.00
1,315,571
1,158
134,140
27.743010
華立
41.95
+0.65
41.30
41.95
41.25
41.80
41.95
427,623
215
231,390
12.413011
今皓
8.15
-0.10
8.32
8.33
8.15
8.15
8.24
268,210
113
112,719
0.003013
晟銘電
22.05
-0.25
22.35
22.35
22.05
22.05
22.10
578,780
255
185,171
0.003014
聯陽
24.95
+0.10
25.00
25.20
24.90
24.95
25.00
1,140,682
593
205,964
0.003015
全漢
26.90
0
26.90
27.10
26.85
26.90
26.95
185,963
113
229,583
9.573016
嘉晶
12.60
-0.10
12.75
12.85
12.60
12.55
12.60
266,822
111
93,870
0.003017
奇鋐
15.55
-0.05
15.70
15.75
15.55
15.55
15.60
819,320
356
353,310
47.123018
同開
14.40
-0.25
14.80
14.80
14.40
14.40
14.45
9,622
12
45,552
31.303019
亞光
30.65
+0.95
29.90
30.65
29.65
30.50
30.65
2,756,024
1,222
281,038
0.003021
衛展
12.05
-0.10
12.10
12.20
11.90
12.00
12.05
70,054
22
38,116
3.943022
威達電
39.15
-0.10
39.55
39.55
39.05
39.10
39.15
457,701
326
294,981
10.303023
信邦
27.60
+0.05
27.55
28.00
27.55
27.60
27.65
1,591,188
657
200,015
9.823024
憶聲
7.01
-0.04
7.05
7.10
7.01
7.01
7.02
229,519
68
282,157
0.003025
星通
8.38
-0.06
8.44
8.50
8.36
8.38
8.43
169,017
87
70,920
46.563026
禾伸堂
26.30
+0.50
25.80
26.30
25.75
26.15
26.30
356,833
210
320,217
13.423027
盛達
11.20
+0.05
11.25
11.30
11.15
11.20
11.25
92,000
40
94,793
17.503028
增你強
18.15
+0.10
18.05
18.20
18.05
18.15
18.20
155,234
88
213,403
10.873029
零壹
14.00
+0.05
13.90
14.20
13.90
13.95
14.05
299,069
147
94,744
15.383030
德律
52.00
+1.00
51.20
52.30
51.00
52.00
52.10
1,115,100
690
222,846
9.173031
佰鴻
15.00
+0.10
14.95
15.30
14.95
15.00
15.10
364,463
222
196,674
0.003032
偉訓
8.51
+0.26
8.45
8.72
8.40
8.50
8.52
43,041
32
103,285
65.463033
威健
21.75
+0.15
21.60
21.85
21.55
21.70
21.80
189,491
108
243,938
9.843034
聯詠 124.00
+4.00
123.00
128.00
122.50
123.50
124.00
7,675,349
3,501
603,513
19.053035
智原
33.60
-0.20
34.00
34.20
33.60
33.55
33.60
3,147,323
1,593
403,607
14.673036
文曄
35.85
-0.15
35.90
35.95
35.75
35.85
35.90
356,703
201
337,565
11.273037
欣興
28.20
-0.10
28.45
28.55
28.20
28.20
28.25
3,517,005
1,567
1,538,605
12.263038
全台
5.01
+0.01
5.04
5.08
5.01
5.01
5.05
129,472
64
226,107
0.003040
遠見
16.90
-0.05
17.90
18.10
16.70
16.85
16.90
5,299,537
1,887
103,865
49.713041
揚智
34.40
-0.50
35.15
35.15
34.35
34.35
34.40
3,283,242
1,622
308,949
12.983042
晶技
46.80
+0.20
47.00
47.10
46.70
46.75
46.80
534,400
385
309,757
13.373043
科風
13.95
-0.20
14.40
14.40
13.90
13.95
14.00
1,051,230
506
194,878
0.003044
健鼎
61.50
+0.70
61.00
62.30
60.90
61.50
61.70
6,144,598
2,991
525,605
11.023045
台灣大 103.50
-1.50
104.00
105.00
103.50
103.50
104.00
4,962,209
2,272
3,420,832
24.133046
建碁
5.63
+0.04
5.70
5.70
5.61
5.61
5.66
19,852
18
155,649
563.003047
訊舟
13.40
-0.05
13.50
13.60
13.35
13.35
13.40
1,357,903
540
174,133
33.503048
益登
11.15
-0.10
11.25
11.25
11.15
11.15
11.20
54,792
28
161,100
17.153049
和鑫
9.19
+0.04
9.15
9.28
9.15
9.18
9.19
2,131,633
604
883,950
0.003050
鈺德
5.35
-0.06
5.41
5.42
5.35
5.35
5.36
368,690
106
207,055
0.003051
力特
1.99
-0.01
1.93
2.00
1.93
1.99
2.00
86,975
30
267,224
18.093052
夆典
10.00
+0.11
9.90
10.10
9.89
9.95
10.00
442,967
96
193,976
9.263054
萬國
8.10
0
8.15
8.24
8.04
8.10
8.12
183,000
72
77,603
0.003055
蔚華科
12.70
0
12.65
12.70
12.65
12.65
12.70
90,051
32
130,594
28.223056
總太
25.75
0
25.80
25.90
25.65
25.75
25.80
306,901
148
133,537
5.833057
喬鼎
14.70
-0.15
14.95
15.00
14.55
14.70
14.75
2,366,786
628
151,348
77.373058
立德
18.95
+0.05
18.95
19.15
18.90
18.95
19.00
1,672,901
531
150,786
8.613059
華晶科
17.50
-0.30
17.65
17.75
17.35
17.45
17.50
1,793,539
691
396,101
0.003060
銘異
92.50
+1.20
92.60
93.00
92.00
92.40
92.50
3,713,293
1,841
167,555
21.363061
璨圓
21.65
+0.15
21.60
21.75
21.45
21.60
21.65
2,113,568
929
391,555
0.003062
建漢
25.00
0
25.10
25.15
24.70
24.90
25.00
1,101,733
609
325,581
53.193090
日電貿
22.25
+0.05
22.20
22.35
22.10
22.25
22.35
135,447
98
114,601
12.233094
聯傑
21.70
+0.20
21.50
22.10
21.25
21.60
21.70
1,588,932
842
85,289
33.913130
一零四
80.10
+0.10
80.10
80.10
80.10
80.00
80.90
1,001
2
34,013
16.793149
正達
71.10
+0.60
70.60
72.00
70.60
71.10
71.20
936,517
621
265,525
32.323164
景岳
45.60
+0.70
45.10
46.50
45.10
45.60
45.65
266,334
202
60,911
66.093189
景碩
93.50
+0.90
92.60
93.70
92.50
93.40
93.60
2,505,264
1,602
446,000
15.383209
全科
19.60
-0.20
19.80
19.80
19.50
19.55
19.60
169,985
92
94,664
13.713229
晟鈦
8.07
+0.05
8.03
8.12
8.02
8.03
8.07
102,545
27
57,969
0.003231
緯創
33.00
-0.10
33.25
33.25
32.85
32.95
33.00
8,616,641
2,580
2,197,943
10.003257
虹冠電
31.50
+0.20
31.30
31.75
31.30
31.50
31.55
355,092
222
38,728
10.643296
勝德
16.90
+0.05
16.90
17.00
16.90
16.90
16.95
107,530
44
112,116
13.973305
昇貿
32.75
-0.20
32.70
32.90
32.70
32.75
32.85
80,263
68
118,876
10.883308
聯德
6.84
+0.12
6.80
6.95
6.80
6.82
6.84
24,000
19
99,949
0.003311
閎暉
55.20
+0.50
54.70
55.70
54.40
54.80
55.20
1,222,801
602
184,564
10.053312
弘憶股
10.10
+0.10
10.10
10.30
10.05
10.05
10.10
244,000
102
87,157
10.523315
宣昶
21.10
-0.20
21.30
21.80
21.00
21.10
21.15
714,690
400
70,281
14.453356
奇偶 125.50
-0.50
126.50
126.50
125.00
125.50
126.00
189,067
145
57,834
15.293376
新日興
94.40
+1.00
93.00
94.40
93.00
94.00
94.40
497,693
343
172,534
22.163380
明泰
19.50
+0.15
19.35
19.50
19.20
19.40
19.50
344,774
161
513,676
11.613383
新世紀
21.80
+0.05
21.95
22.00
21.80
21.80
21.85
471,584
269
291,166
0.003406
玉晶光 199.00
-6.00
206.00
206.00
199.00
199.00
199.50
1,223,324
1,068
89,426
24.543419
譁裕
21.70
-0.40
22.25
22.25
21.70
21.70
21.75
1,337,502
603
102,195
0.003432
台端
10.60
+0.05
10.60
10.60
10.50
10.55
10.60
98,000
30
65,626
0.003443
創意
94.80
-0.20
95.90
95.90
94.80
94.80
94.90
666,665
554
134,011
20.743450
聯鈞
55.10
-0.30
56.00
56.10
55.10
55.10
55.30
833,309
538
76,642
26.363454
晶睿 108.50
-0.50
109.00
110.00
108.00
108.00
109.00
327,184
206
69,116
13.893474
華亞科
6.34
+0.13
6.24
6.60
6.24
6.33
6.34
10,441,140
1,128
4,641,695
0.003481
奇美電
16.40
+0.40
16.35
16.60
16.30
16.35
16.40 144,260,261
18,672
9,037,970
0.003494
誠研
12.30
+0.05
12.45
12.45
12.30
12.30
12.35
75,302
47
138,333
0.003501
維熹
43.40
+0.15
43.60
43.60
43.05
43.40
43.45
154,586
86
111,227
10.333504
揚明光
73.30
+0.40
73.00
73.90
72.60
73.20
73.30
328,152
280
114,059
22.483514
昱晶
27.90
-0.30
28.25
28.35
27.90
27.90
28.00
2,658,956
1,235
338,851
0.003515
華擎 105.50
0
105.50
106.00
105.50
105.00
106.00
27,400
19
115,041
11.093518
柏騰
40.00
-0.40
40.30
40.90
39.90
40.00
40.05
236,344
158
84,231
0.003519
綠能
26.25
-0.70
27.20
27.40
26.25
26.25
26.30
5,869,839
2,500
321,851
0.003532
台勝科
30.15
-0.40
30.70
30.75
30.15
30.10
30.30
72,000
59
775,696
0.003533
嘉澤
87.60
0
87.60
88.20
87.60
87.60
87.80
203,000
167
93,477
8.403535
晶彩科
10.70
-0.15
10.85
11.00
10.70
10.70
10.75
1,029,167
219
78,597
0.003536
誠創
7.13
0
7.13
7.26
7.10
7.13
7.14
79,464
37
115,894
0.003545
旭曜
42.90
+0.90
42.30
43.20
41.35
42.80
42.90
3,843,808
1,809
138,621
84.123550
聯穎
14.75
+0.95
14.10
14.75
14.00
14.75
0.00
675,142
235
85,000
0.003557
嘉威
8.93
-0.07
9.00
9.04
8.93
8.93
8.95
249,700
100
109,434
0.003559
全智科
17.25
-0.30
17.55
17.55
17.25
17.25
17.30
783,211
307
117,426
13.803561
昇陽科
21.00
-0.30
21.40
21.45
20.80
21.00
21.05
3,424,338
1,462
287,039
0.003573
穎台
38.20
0
38.65
38.85
38.20
38.20
38.25
333,163
209
146,512
0.003576
新日光
21.65
-0.35
22.25
22.25
21.65
21.65
21.70
5,091,502
2,057
460,745
0.003579
尚志
25.30
-0.40
26.10
26.10
25.30
25.30
25.50
434,099
269
115,572
0.003584
介面
25.55
+0.15
25.40
26.30
25.40
25.55
25.60
1,389,393
690
107,652
0.003588
通嘉
47.25
-0.25
47.60
47.85
47.20
47.20
47.30
48,321
52
44,914
17.573591
艾笛森
37.00
-0.15
37.40
37.50
37.00
37.00
37.05
164,213
132
116,074
48.683593
力銘
11.80
0
11.90
11.95
11.55
11.60
11.80
1,271,329
497
112,743
0.003596
智易
36.75
-0.45
37.30
37.70
36.75
36.75
36.85
777,521
411
140,534
16.703598
奕力 101.00
+1.00
100.50
103.00
99.50
101.00
101.50
2,603,883
1,774
68,336
9.963599
旺能
14.50
-0.25
14.75
14.85
14.50
14.50
14.60
274,800
117
157,488
0.003605
宏致
33.40
-0.30
33.70
33.70
33.20
33.40
33.55
117,401
83
124,391
13.053607
谷崧
69.10
0
69.10
69.60
68.50
68.50
69.10
383,041
208
112,424
45.763617
碩天
56.60
+0.80
56.60
56.80
56.00
56.50
56.60
283,261
189
79,242
11.623622
洋華
56.20
+0.70
55.80
56.60
55.60
56.20
56.30
621,343
443
151,003
0.003638
F-IML
94.00
+0.30
93.90
94.00
92.20
94.00
94.10
2,316,920
1,538
80,971
10.623645
達邁
29.05
-0.20
29.25
29.55
28.90
29.05
29.10
422,500
202
113,788
16.143653
健策
61.60
-0.40
62.00
62.50
61.60
61.60
61.70
153,252
126
106,824
22.323665
F-貿聯
39.75
+0.15
39.65
40.25
39.60
39.75
39.80
455,906
302
73,390
9.963669
圓展
20.15
-0.20
20.40
20.40
20.15
20.15
20.25
102,000
30
98,236
47.983673
F-TPK
562.00
+10.00
557.00
568.00
557.00
562.00
563.00
4,874,001
3,485
326,957
18.133679
新至陞
51.60
+0.20
51.40
51.90
51.30
51.60
51.70
72,000
54
81,164
7.743686
達能
13.95
-0.10
14.15
14.25
13.95
13.95
14.00
3,605,070
1,387
263,673
0.003694
海華
20.50
-0.15
20.65
20.70
20.45
20.45
20.50
171,033
