◎集中市場收盤行情(含盤後) 2013年 2月27日交易日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058300ES富邦
3.69
+0.77
3.22
3.69
3.20
3.52
3.60
144,000
7
15,000
360.00058301EU富邦
2.12
+0.14
2.11
2.12
2.08
2.12
2.14
151,000
8
15,000
17.35058302EW富邦
1.33
-0.01
1.37
1.37
1.33
1.32
1.33
60,000
4
15,000
8.99058303EX富邦
0.87
-0.01
0.90
0.90
0.87
0.87
0.88
54,000
2
15,000
8.45058304EZ富邦
0.82
-0.02
0.83
0.83
0.82
0.82
0.83
128,000
7
10,000
28.05058305元大IU
4.22
+0.15
4.21
4.44
4.21
4.11
4.13
343,000
7
10,000
277.00058306元大IV
1.16
0
1.16
1.16
1.16
1.13
1.16
8,000
3
20,000
11.65058307元大IW
1.68
-0.02
1.68
1.68
1.68
1.65
1.67
5,000
1
20,000
37.050583088F凱基
1.01
0
1.01
1.01
1.01
0.93
0.94
10,000
1
10,000
277.000583098G凱基
0.75
0
0.77
0.77
0.75
0.73
0.75
20,000
2
15,500
53.10058310第一6R
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
27.90058311統一2D
0.00
0
0.00
0.00
0.00
1.24
1.28
0
0
15,000
37.05058312統一2E
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
43.15058313統一2F
0.00
0
0.00
0.00
0.00
1.24
1.28
0
0
10,000
18.95058314國票9B
1.05
-0.12
1.14
1.14
1.04
1.01
1.02
484,000
15
15,000
0.00058315國票1C
0.15
+0.01
0.15
0.15
0.15
0.14
0.15
40,000
1
10,000
0.00058316日盛FK
0.22
0
0.22
0.22
0.22
0.21
0.22
109,000
2
20,000
28.20058317日盛FL
0.00
0
0.00
0.00
0.00
1.62
1.64
0
0
20,000
8.83058318日盛FM
0.36
-0.01
0.37
0.37
0.36
0.35
0.36
34,000
4
10,000
94.80058319永豐AF
1.39
+0.04
1.39
1.39
1.39
1.33
1.34
135,000
5
10,000
245.00058320永豐AG
1.19
+0.02
1.19
1.19
1.19
1.20
1.21
3,000
1
10,000
277.00058321永豐AH
0.00
0
0.00
0.00
0.00
3.26
3.30
0
0
10,000
83.20058322永豐AI
1.08
-0.05
1.17
1.17
1.08
1.02
1.04
203,000
9
17,000
10.20058323永豐AJ
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
18,000
11.10058324永豐AK
0.91
-0.04
0.87
0.91
0.87
0.88
0.89
342,000
9
17,000
18.65058325永豐AL
0.86
+0.02
0.85
0.86
0.83
0.85
0.86
309,000
6
7,000
24.45058326中信DJ
0.85
-0.07
0.90
0.90
0.85
0.83
0.84
108,000
4
10,000
18.35058327中信DK
2.35
0
2.58
2.58
2.35
2.32
2.35
225,000
13
5,000
37.05058328中信DL
1.82
-0.08
1.95
2.04
1.82
1.77
1.79
268,000
8
7,000
37.05058329中信DM
0.39
0
0.39
0.39
0.39
0.37
0.38
50,000
1
10,000
67.30058330工銀DW
1.74
+0.01
1.74
1.74
1.74
1.74
1.75
16,000
3
10,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
10,000
14.56058332工銀DY
1.76
0
1.68
1.76
1.68
1.70
1.72
300,000
4
10,000
360.00058333工銀DZ
0.85
0
0.85
0.85
0.85
0.69
0.70
5,000
1
10,000
124.00058334工銀EA
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
11.10058335元大IY
0.07
-0.01
0.08
0.08
0.07
0.06
0.07
1,548,000
19
20,000
81.50058336元大IZ
0.51
-0.01
0.52
0.52
0.50
0.50
0.51
507,000
8
10,000
83.80058337元大JA
1.32
0
1.35
1.47
1.32
1.31
1.32
580,000
23
10,000
277.00058338元大JB
2.45
+0.11
2.42
2.45
2.39
2.42
2.46
348,000
6
10,000
19.30058339元大JC
1.96
-0.11
2.05
2.05
1.95
1.94
1.97
248,000
7
10,000
43.15058340CX元富
3.66
-0.09
3.66
3.66
3.46
3.66
3.68
915,000
24
10,000
83.20058341CY元富
0.49
-0.04
0.50
0.51
0.49
0.49
0.50
70,000
5
10,000
43.150583428J凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
10.000583438K凱基
2.56
+0.05
2.56
2.56
2.56
2.53
2.56
5,000
1
10,000
19.300583448L凱基
1.46
-0.05
1.46
1.46
1.46
1.45
1.47
20,000
2
20,000
76.400583458M凱基
0.43
0
0.42
0.43
0.42
0.41
0.42
170,000
4
20,000
9.50058346永豐AM
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
10.00058347永豐AN
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
56.10058348永豐AP
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
134.00058349永豐AQ
0.72
+0.04
0.75
0.75
0.72
0.70
0.71
337,000
4
10,000
277.00058350永豐AR
0.48
-0.01
0.53
0.53
0.48
0.48
0.49
872,000
22
20,000
800.00058351永豐AS
0.84
+0.05
0.80
0.93
0.80
0.83
0.84
551,000
17
10,000
55.20058352永豐AT
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
39.15058353永豐AU
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
43.15058354永豐AV
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
16,000
124.00058355永豐AW
0.61
-0.01
0.61
0.61
0.61
0.60
0.61
10,000
1
14,000
93.50058356永豐AX
0.52
+0.04
0.52
0.53
0.49
0.52
0.53
921,000
19
15,000
333.50058357永豐AY
0.34
0
0.34
0.34
0.34
0.33
0.34
71,000
1
10,000
39.15058358永豐AZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
199.000583593I群益
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
800.000583603J群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
39.150583613K群益
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
39.150583623L群益
0.79
+0.06
0.75
0.82
0.75
0.76
0.77
216,000
8
10,000
277.000583633M群益
0.00
0
0.00
0.00
0.00
0.41
0.49
0
0
10,000
83.800583643N群益
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
10,000
18.900583653P群益
1.97
+0.14
1.91
2.01
1.89
1.98
1.99
384,000
17
10,000
333.50058366國泰6T
0.62
-0.01
0.62
0.65
0.62
0.61
0.62
90,000
8
10,000
30.80058367國泰6U
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
5,000
39.15058368國泰6V
0.00
0
0.00
0.00
0.00
2.19
2.22
0
0
4,000
57.60058369國泰6W
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
46.80058370國泰6X
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
5,000
55.20058371日盛FN
1.59
0
1.59
1.59
1.59
1.56
1.59
5,000
1
10,000
122.00058372日盛FP
0.00
0
0.00
0.00
0.00
2.73
2.75
0
0
10,000
62.50058373日盛FQ
0.53
-0.07
0.52
0.53
0.52
0.51
0.52
64,000
4
10,000
199.00058374日盛FR
0.59
-0.02
0.58
0.59
0.58
0.58
0.59
198,000
2
10,000
83.80058375日盛FS
0.00
0
0.00
0.00
0.00
2.42
2.46
0
0
10,000
144.50058376日盛FT
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
74.70058377日盛FU
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
81.50058378日盛FV
0.61
+0.02
0.61
0.63
0.60
0.61
0.62
472,000
23
10,000
92.50058379日盛FW
0.00
0
0.00
0.00
0.00
4.24
4.28
0
0
10,000
57.60058380日盛FX
4.27
+0.08
4.62
4.62
4.27
4.23
4.27
62,000
5
10,000
277.00058381大華63
0.54
0
0.55
0.55
0.54
0.54
0.55
20,000
2
10,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
67.30058383大眾2W
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
20,000
81.70058384大眾3W
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
81.50058385大眾4W
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
333.50058386大眾5W
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
10,000
72.80058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
55.20058388兆豐3B
1.35
-0.04
1.32
1.36
1.30
1.30
1.31
328,000
7
10,000
27.20058389兆豐3C
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
81.50058390兆豐3D
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
30.10058391兆豐3G
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
10.95058392兆豐3H
0.38
0
0.38
0.38
0.38
0.38
0.39
13,000
1
10,000
26.45058393亞東AS
0.92
+0.03
0.95
0.97
0.90
0.92
0.93
110,000
6
10,000
28.00058394工銀EF
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
71.10058395永昌NK
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
20,000
56.90058396永昌NL
0.48
-0.01
0.48
0.48
0.48
0.49
0.50
50,000
1
20,000
11.10058397永昌NM
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
25.00058398永昌NN
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
20,000
360.00058399永昌NP
0.57
-0.02
0.62
0.62
0.57
0.56
0.57
1,794,000
25
20,000
12.20058400永昌NQ
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
28.20058401永昌NR
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
61.50058402永昌NS
0.00
0
0.00
0.00
0.00
2.06
2.11
0
0
20,000
99.60058403永昌NT
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
20,000
107.00058404永昌NU
0.00
0
0.00
0.00
0.00
1.06
1.10
0
0
20,000
23.50058405永昌NV
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
20,000
8.45058406永昌NW
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
10,000
70.60058407統一2J
1.74
-0.04
1.68
1.74
1.68
1.71
1.73
30,000
2
10,000
55.20058408統一2K
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
19,000
8.45058409統一2L
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
19,000
11.10058410統一2M
1.39
0
1.39
1.39
1.39
1.30
1.31
199,000
1
10,000
277.00058411統一2N
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
55.20058412統一2P
0.89
+0.21
0.81
0.90
0.81
0.84
0.85
378,000
8
10,000
26.45058413統一2R
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
39.15058414統一2S
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
56.10058415統一2T
1.84
-0.02
1.94
1.94
1.84
1.83
1.84
74,000
5
10,000
800.00058416國泰7A
0.00
0
0.00
0.00
0.00
2.54
2.57
0
0
5,000
40.00058417國泰7B
0.49
-0.03
0.49
0.50
0.49
0.47
0.48
60,000
3
10,000
94.80058418永豐BA
1.72
+0.16
1.55
1.72
1.55
1.75
1.77
243,000
6
10,000
62.50058419永豐BB
0.85
+0.07
0.85
0.85
0.85
0.79
0.80
3,000
1
10,000
277.00058420永豐BC
0.52
-0.03
0.54
0.56
0.51
0.51
0.52
2,574,000
50
10,000
15.00058421永豐BD
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
14,000
39.15058422永豐BE
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
15,000
76.40058423永豐BG
0.12
+0.01
0.11
0.12
0.11
0.11
0.12
44,000
4
14,000
81.70058424永豐BH
0.11
0
0.10
0.11
0.10
0.10
0.11
220,000
4
10,000
93.20058425永豐BI
1.29
0
1.28
1.29
1.28
1.39
1.40
102,000
2
7,000
360.00058426元大JH
1.05
-0.06
1.07
1.11
1.05
1.04
1.05
265,000
8
20,000
14.56058427元大JI
1.70
+0.18
1.52
1.70
1.52
1.63
1.70
44,000
5
20,000
14.85058428元大JJ
0.39
-0.05
0.39
0.39
0.39
0.37
0.40
10,000
1
10,000
36.75058429元大JK
2.64
+0.20
2.60
2.70
2.59
2.64
2.70
369,000
27
10,000
122.00058430元大JL
1.00
+0.04
0.99
1.00
0.99
0.96
0.97
19,000
3
10,000
28.00058431元大JM
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
46.80058432元大JN
2.68
-0.01
2.87
2.87
2.68
2.68
2.69
7,000
2
10,000
277.00058433元大JP
0.34
0
0.35
0.35
0.34
0.34
0.35
110,000
4
20,000
134.00058434DA元富
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
10,000
55.20058435DC元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
28.05058436DE元富
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
10,000
18.95058437DH元富
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
20.65058438DJ元富
3.08
-0.01
3.21
3.21
3.08
3.07
3.10
42,000
4
10,000
57.60058439DK元富
1.33
+0.06
1.33
1.44
1.29
1.31
1.32
439,000
18
10,000
277.000584408Q凱基
0.38
0
0.38
0.38
0.36
0.37
0.38
467,000
7
25,000
11.100584418R凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
25,000
11.100584428T凱基
0.47
0
0.47
0.47
0.47
0.46
0.47
2,000
1
10,000
83.800584438U凱基
0.00
0
0.00
0.00
0.00
3.53
3.63
0
0
10,000
122.000584448V凱基
0.37
0
0.37
0.37
0.37
0.36
0.37
20,000
3
10,000
30.800584458W凱基
0.83
+0.02
0.83
0.90
0.82
0.83
0.84
178,000
16
10,000
277.000584468Z凱基
0.60
-0.01
0.63
0.66
0.59
0.60
0.61
1,123,000
18
10,000
39.150584479A凱基
1.63
+0.08
1.53
1.63
1.52
1.55
1.58
408,000
5
10,000
55.200584489B凱基
0.85
+0.03
0.85
0.85
0.85
0.81
0.82
31,000
2
10,000
245.000584499C凱基
0.32
-0.02
0.34
0.35
0.30
0.32
0.33
834,000
28
10,000
93.200584509D凱基
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
71.10058451日盛GA
0.47
+0.09
0.41
0.51
0.41
0.46
0.47
137,000
13
10,000
26.45058452日盛GB
0.20
-0.01
0.20
0.20
0.20
0.19
0.20
695,000
10
10,000
28.05058453日盛GC
0.21
0
0.21
0.21
0.21
0.20
0.21
15,000
1
10,000
93.20058454日盛GD
1.78
+0.02
1.89
1.89
1.77
1.76
1.77
36,000
5
10,000
53.10058455日盛GE
0.22
0
0.22
0.22
0.22
0.20
0.21
20,000
1
20,000
67.30058456日盛GF
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
195.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
39.15058458日盛GH
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
10,000
55.20058459日盛GJ
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
134.00058460大華64
1.45
-0.01
1.44
1.45
1.44
1.46
1.47
43,000
3
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
0.00058462大華66
3.40
0
3.40
3.40
3.40
3.35
3.37
40,000
1
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00058464大華68
0.52
0
0.54
0.54
0.52
0.51
0.52
454,000
9
10,000
0.00058465大華69
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
0.00058466大華70
1.71
0
1.74
1.84
1.71
1.66
1.67
40,000
6
10,000
0.00058467大華71
0.13
-0.01
0.13
0.13
0.13
0.12
0.13
1,000
1
10,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
2.18
2.22
0
0
10,000
245.00058469FB富邦
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
20.65058470FD富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
134.00058471FE富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
43.15058472FF富邦
0.84
+0.01
0.86
0.92
0.83
0.84
0.85
643,000
17
13,000
55.20058473FG富邦
0.87
-0.03
0.91
0.91
0.87
0.87
0.88
141,000
12
10,000
800.00058474FH富邦
2.48
+0.07
2.46
2.64
2.46
2.44
2.46
413,000
27
10,000
277.00058475亞東AT
0.00
0
0.00
0.00
0.00
1.87
1.89
0
0
10,000
57.60058476亞東AU
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
134.00058477A1兆豐
1.32
0
1.32
1.32
1.32
1.33
1.35
20,000
1
10,000
10.00058478A2兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
39.15058479A3兆豐
3.86
-0.10
3.61
3.86
3.54
3.86
3.90
77,000
7
10,000
83.20058480A4兆豐
2.36
+0.12
2.40
2.40
2.36
2.24
2.25
80,000
3
10,000
277.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
36.75058482中信DN
1.17
-0.01
1.17
1.17
1.17
1.07
1.08
35,000
1
10,000
43.15058483中信DP
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
5,000
94.80058484中信DQ
0.79
+0.04
0.81
0.88
0.79
0.73
0.74
734,000
12
10,000
277.00058485中信DS
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
7,000
20.65058486中信DT
0.20
0
0.22
0.22
0.20
0.20
0.21
406,000
5
6,000
93.20058487第一6S
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
57.60058488中信DU
1.80
+0.06
1.80
1.83
1.80
1.78
1.81
48,000
4
10,000
18.90058489中信DV
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
20.75058490中信DW
1.32
0
1.32
1.32
1.32
1.27
1.28
3,000
1
6,000
14.560584913S群益
1.89
+0.03
1.89
2.03
1.86
1.89
1.90
496,000
29
10,000
277.000584923T群益
0.00
0
0.00
0.00
0.00
1.77
1.79
0
0
10,000
8.830584933U群益
1.57
-0.07
1.61
1.69
1.57
1.57
1.59
747,000
18
10,000
42.200584944A群益
1.55
-0.04
1.46
1.55
1.45
1.50
1.51
221,000
5
10,000
14.560584954B群益
0.51
+0.01
0.51
0.51
0.51
0.51
0.52
3,000
1
10,000
277.000584964C群益
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
26.450584974D群益
1.01
+0.04
0.99
1.01
0.95
1.00
1.01
100,000
4
10,000
24.450584984G群益
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
800.00058499永豐BM
0.28
0
0.27
0.29
0.27
0.26
0.27
105,000
3
10,000
33.60058500永豐BN
1.26
+0.27
1.21
1.26
1.21
1.27
0.00
26,000
2
10,000
26.55058501永豐BP
0.00
0
0.00
0.00
0.00
4.55
5.80
0
0
16,000
34.50058502統一2V
0.28
0
0.28
0.28
0.28
0.27
0.28
20,000
1
15,000
28.20058503統一2W
0.89
-0.07
0.89
0.90
0.89
0.88
0.89
305,000
3
15,000
33.00058504統一2X
0.00
0
0.00
0.00
0.00
1.88
1.94
0
0
10,000
122.00058505統一2Y
0.00
0
0.00
0.00
0.00
1.30
1.32
0
0
10,000
57.60058506統一2Z
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
800.00058507統一3A
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
2.37
2.39
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
2.14
2.16
0
0
10,000
0.00058510DN元富
2.78
-0.02
2.81
2.81
2.71
2.81
2.83
140,000
6
10,000
83.20058511DP元富
0.82
0
0.85
0.87
0.82
0.81
0.82
100,000
7
10,000
800.000585129F凱基
1.54
-0.03
1.65
1.65
1.51
1.53
1.54
467,000
21
10,000
800.00058513國票9C
0.60
-0.09
0.63
0.65
0.60
0.57
0.58
195,000
4
10,000
0.00058514國票1D
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
134.00058516元大JR
1.95
+0.05
2.15
2.16
1.95
1.93
1.95
24,000
7
10,000
277.00058517元大JS
3.02
+0.04
2.91
3.02
2.80
3.04
3.07
60,000
6
20,000
40.00058518元大JT
0.84
+0.01
0.85
0.86
0.82
0.81
0.82
552,000
14
20,000
9.26058519元大JU
1.05
-0.06
1.11
1.14
1.05
1.07
1.08
237,000
23
10,000
800.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
15,000
32.90058521FL富邦
0.00
0
0.00
0.00
0.00
1.31
1.37
0
0
15,000
104.50058522FM富邦
3.61
+0.08
3.60
3.85
3.55
3.60
3.61
249,000
39
10,000
277.00058523亞東AW
0.96
+0.02
0.96
0.96
0.96
0.85
0.86
297,000
3
10,000
18.35058524第一6T
0.64
0
0.64
0.64
0.64
0.68
0.73
90,000
1
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
94.80058526永豐BR
1.06
-0.05
1.13
1.13
1.06
1.06
1.08
60,000
2
14,000
53.10058527永豐BS
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
16,000
107.00058528永豐BT
0.00
0
0.00
0.00
0.00
1.64
1.70
0
0
14,000
72.80058529永豐BU
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
17,000
24.60058530永豐BV
1.04
-0.05
0.95
1.06
0.88
1.06
1.09
280,000
9
7,000
104.50058531永豐BW
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
18,000
8.45058532中信DZ
1.62
+0.09
1.62
1.62
1.62
1.53
1.54
99,000
1
6,000
55.50058533中信EA
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
6,000
83.80058534中信EB
1.58
+0.02
1.58
1.58
1.58
1.60
1.64
10,000
1
3,000
144.50058535中信EC
0.72
0
0.78
0.78
0.72
0.68
0.69
99,000
4
5,000
71.40058536中信ED
1.12
-0.10
1.21
1.21
1.12
1.06
1.07
42,000
2
5,000
64.90058537統一3F
0.69
+0.01
0.69
0.69
0.69
0.67
0.68
110,000
3
15,000
20.10058538統一3G
0.78
0
0.78
0.78
0.78
0.77
0.79
1,000
1
15,000
18.35058539統一3H
1.95
+0.02
1.93
1.95
1.89
1.93
1.95
256,000
22
12,500
55.20058540統一3J
2.68
+0.08
2.68
2.68
2.68
2.69
2.71
3,000
1
11,500
0.00058541元大KA
1.74
+0.31
1.56
1.77
1.56
1.69
1.70
461,000
31
20,000
360.00058542元大KB
0.00
0
0.00
0.00
0.00
6.70
7.20
0
0
20,000
34.50058543元大KC
1.85
-0.05
1.87
1.87
1.85
1.84
1.85
50,000
4
20,000
0.00058544元大KD
2.60
+0.01
2.60
2.60
2.60
2.58
2.59
4,000
1
20,000
0.00058545元大KE
2.32
-0.05
2.33
2.33
2.32
2.33
2.34
9,000
3
20,000
55.20058546元大KF
1.03
+0.06
0.95
1.03
0.95
1.01
1.04
471,000
14
20,000
24.60058547元大KG
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
20,000
32.90058548元大KH
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
20,000
10.00058549DR元富
0.65
-0.31
0.64
0.65
0.64
0.00
0.64
337,000
7
10,000
94.400585509G凱基
0.61
-0.04
0.63
0.63
0.61
0.60
0.61
32,000
2
15,000
8.450585519H凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
56.10058552康和07
3.34
+0.29
3.34
3.34
3.20
3.20
3.24
180,000
20
4,000
0.00058553康和08
0.93
+0.08
0.91
0.93
0.91
0.91
0.92
4,000
2
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
8,000
0.00058555康和10
0.57
+0.01
0.56
0.57
0.56
0.54
0.55
140,000
3
10,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
15,000
32.90058557日盛GQ
1.00
0
1.00
1.00
1.00
1.00
1.01
80,000
1
10,000
800.00058558日盛GR
1.02
-0.03
1.08
1.08
1.02
1.01
1.02
209,000
7
10,000
42.20058559日盛GS
3.18
-0.01
3.40
3.40
3.18
3.12
3.16
44,000
10
10,000
37.05058560大華73
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00058561大華74
0.91
-0.09
0.96
0.96
0.91
0.93
0.95
70,000
3
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
0.00058563大華76
0.47
-0.01
0.47
0.47
0.47
0.46
0.47
5,000
1
10,000
0.00058564A5兆豐
0.19
0
0.19
0.19
0.19
0.18
0.19
90,000
1
10,000
46.80058565A7兆豐
0.19
-0.02
0.19
0.21
0.18
0.18
0.19
808,000
21
10,000
14.56058566A8兆豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
38.00058567A9兆豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
61.00058568B1兆豐
0.42
+0.02
0.42
0.42
0.42
0.42
0.43
20,000
1
10,000
31.85058569B2兆豐
0.85
-0.08
0.85
0.85
0.85
0.85
0.86
3,000
1
10,000
86.10058570B3兆豐
0.25
-0.04
0.28
0.33
0.25
0.24
0.25
1,275,000
33
10,000
15.35058571B4兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
32.95058572B5兆豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
83.80058573B6兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
134.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
107.00058575B8兆豐
0.98
+0.06
0.92
0.98
0.90
0.94
0.97
613,000
12
10,000
144.50058576C2兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
1,000
1
10,000
56.10058577亞東AX
0.00
0
0.00
0.00
0.00
1.70
1.71
0
0
10,000
75.00058578亞東AY
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
10,000
56.90058579亞東AZ
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
81.70058580亞東BA
1.21
0
1.21
1.21
1.21
1.21
1.22
100,000
1
10,000
18.65058581亞東BB
0.00
0
0.00
0.00
0.00
1.39
1.42
0
0
10,000
15.35058582亞東BC
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
8.99058583亞東BD
1.52
+0.03
1.49
1.52
1.48
1.49
1.52
503,000
10
10,000
13.50058584亞東BE
1.36
+0.04
1.33
1.36
1.33
1.38
1.39
20,000
2
10,000
17.55058585亞東BF
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
124.00058586亞東BG
1.98
+0.11
1.97
1.98
1.97
1.84
1.86
99,000
99
10,000
72.80058587亞東BJ
0.00
0
0.00
0.00
0.00
1.84
1.87
0
0
10,000
18.95058588FP富邦
0.71
-0.09
0.71
0.71
0.71
0.70
0.71
20,000
1
10,000
43.15058589元大KK
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
30,000
18.95058590元大KL
0.99
+0.01
1.00
1.03
0.98
0.98
1.20
632,000
18
30,000
24.45058591元大KM
2.20
+0.22
2.20
2.20
2.20
2.06
2.13
1,000
1
10,000
144.50058592元大KN
2.03
-0.03
2.03
2.03
2.03
2.02
2.09
5,000
1
30,000
26.30058593第一6U
0.94
-0.07
0.94
0.94
0.94
0.94
0.99
5,000
1
32,000
0.00058594中信EE
1.10
+0.07
1.10
1.10
1.10
1.15
1.18
45,000
1
6,000
17.75058595中信EF
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
6,000
18.95058596中信EH
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
107.00058597中信EJ
1.74
+0.08
1.74
1.74
1.74
1.72
1.74
198,000
3
10,000
19.30058598DS元富
0.60
0
0.58
0.60
0.58
0.58
0.59
15,000
2
10,000
223.00058599DU元富
0.49
-0.03
0.49
0.49
0.49
0.44
0.45
80,000
1
10,000
18.35058600DV元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
134.00058601DW元富
0.00
0
0.00
0.00
0.00
1.47
1.48
0
0
10,000
245.000586029K凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
30.100586039L凱基
0.00
0
0.00
0.00
0.00
3.02
3.04
0
0
10,000
40.00058604日盛GV
1.38
+0.12
1.35
1.38
1.33
1.35
1.36
76,000
9
15,000
333.50058605日盛GW
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
800.00058606日盛GX
0.29
-0.02
0.29
0.29
0.29
0.29
0.30
6,000
2
10,000
199.00058607日盛GY
0.88
+0.09
0.82
0.88
0.82
0.88
0.89
163,000
10
15,000
333.50058608大華77
1.12
+0.02
1.13
1.15
1.08
1.13
1.14
60,000
5
10,000
0.00058609國票2D
0.05
-0.02
0.07
0.07
0.05
0.05
0.06
110,000
3
20,000
0.000586104I群益
1.10
+0.04
1.10
1.10
1.10
1.03
1.04
297,000
3
10,000
245.000586114J群益
0.51
+0.02
0.51
0.51
0.50
0.50
0.51
149,000
3
10,000
20.750586124K群益
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
26.30058613永豐BX
2.17
+0.31
1.93
2.18
1.88
2.17
2.20
254,000
11
10,000
62.50058614永豐BY
0.54
-0.05
0.53
0.56
0.53
0.53
0.54
347,000
6
20,000
14.56058615永豐BZ
0.56
+0.08
0.51
0.56
0.51
0.56
0.57
20,000
2
15,000
26.45058616永豐CA
0.22
-0.01
0.21
0.22
0.21
0.22
0.23
527,000
9
20,000
11.10058617永豐CB
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
14,000
53.10058618永豐CC
1.00
-0.01
1.00
1.01
1.00
1.02
1.03
248,000
8
16,000
19.30058619永豐CD
0.36
-0.01
0.36
0.36
0.36
0.36
0.37
130,000
2
15,000
20.30058620永豐CE
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
13,000
74.70058621永豐CF
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
10,000
144.50058622FR富邦
1.13
-0.04
1.16
1.16
1.13
1.13
1.15
218,000
3
15,000
53.10058623亞東BM
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
81.70058624亞東BN
0.73
+0.06
0.73
0.73
0.73
0.71
0.72
1,000
1
10,000
31.85058625亞東BP
0.32
-0.02
0.32
0.32
0.32
0.30
0.31
6,000
1
10,000
8.45058626亞東BQ
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
26.45058627亞東BR
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
61.50058628亞東BS
0.87
-0.01
0.87
0.87
0.82
0.86
0.87
252,000
8
10,000
93.50058629亞東BT
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
107.00058630亞東BU
0.00
0
0.00
0.00
0.00
1.80
1.82
0
0
10,000
64.90058631統一3Q
1.20
0
1.20
1.20
1.20
1.16
1.18
99,000
1
10,000
55.20058632統一3T
0.98
-0.14
1.09
1.12
0.98
1.00
1.02
444,000
14
10,000
18.35058633統一3U
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
15,000
134.000586349M凱基
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
14.560586359N凱基
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
10,000
64.90058636工銀EH
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
10.65058637工銀EJ
0.00
0
0.00
0.00
0.00
1.46
1.50
0
0
10,000
8.83058638工銀EK
0.00
0
0.00
0.00
0.00
1.49
1.51
0
0
10,000
104.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
83.80058640工銀EM
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
46.80058641中信EK
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
4,000
53.10058642中信EL
2.15
+0.16
2.20
2.20
2.08
2.10
2.16
115,000
5
3,000
122.00058643中信EM
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
7,000
223.00058644中信EN
0.30
-0.02
0.29
0.33
0.29
0.29
0.30
1,101,000
19
10,000
14.56058645FT富邦
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
15,000
18.95058646FU富邦
0.00
0
0.00
0.00
0.00
2.60
2.62
0
0
12,000
37.60058647亞東BV
0.48
0
0.49
0.49
0.48
0.48
0.49
63,000
2
10,000
43.15058648亞東BW
2.23
-0.01
2.23
2.23
2.23
2.23
2.25
1,000
1
10,000
245.00058649亞東BX
0.00
0
0.00
0.00
0.00
1.63
1.67
0
0
10,000
144.50058650永豐CG
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
16,000
38.00058651永豐CH
1.31
+0.08
1.26
1.32
1.25
1.28
1.31
206,000
13
13,000
62.00058652永豐CI
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
277.00058653日盛HC
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
277.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
10.95058655日盛HE
0.82
-0.05
0.85
0.85
0.82
0.82
0.83
374,000
8
10,000
27.90058656大華78
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00058657大華79
1.62
0
1.68
1.69
1.62
1.60
1.62
110,000
3
10,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
71.400586599P凱基
1.17
-0.01
1.17
1.17
1.17
1.19
1.20
3,000
1
10,000
333.50058660第一6V
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
20.65058661永豐CK
0.28
-0.02
0.31
0.31
0.28
0.28
0.29
1,554,000
50
20,000
800.00058662永豐CL
0.65
+0.02
0.65
0.70
0.64
0.65
0.66
1,862,000
43
10,000
277.00058663永豐CM
0.28
+0.01
0.28
0.28
0.28
0.27
0.28
60,000
2
10,000
56.20058664永豐CN
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
30.80058665永豐CP
0.55
+0.02
0.55
0.55
0.55
0.52
0.53
130,000
2
13,000
223.00058666永豐CQ
0.94
+0.05
0.91
0.94
0.91
0.92
0.93
688,000
19
10,000
92.50058667中信EP
0.00
0
0.00
0.00
0.00
2.59
2.61
0
0
5,000
70.60058668中信EQ
0.85
-0.11
0.94
0.94
0.85
0.83
0.85
102,000
5
10,000
18.35058669中信ER
0.40
-0.01
0.42
0.42
0.40
0.40
0.41
250,000
6
10,000
800.00058670國票4D
0.39
0
0.39
0.39
0.39
0.39
0.40
183,000
3
10,000
0.00058671國票5D
0.64
-0.01
0.58
0.64
0.43
0.60
0.64
3,306,000
208
34,000
0.00058672國票6D
1.48
+0.02
1.48
1.48
1.48
1.45
1.46
90,000
3
10,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
13,000
38.05058674日盛HG
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
46.80058675日盛HH
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
20.65058676日盛HJ
3.42
-0.14
3.35
3.42
3.35
3.46
3.51
12,000
2
10,000
83.20058677日盛HK
0.68
-0.07
0.68
0.68
0.68
0.65
0.66
8,000
1
10,000
18.35058678日盛HL
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
107.00058679大華80
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
14.56058681DZ元富
2.14
-0.06
2.14
2.14
2.14
2.22
2.23
10,000
1
10,000
37.60058682EB元富
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
32.95058683EE元富
0.42
-0.04
0.41
0.43
0.41
0.43
0.44
720,000
8
10,000
11.10058684EG元富
1.21
+0.01
1.23
1.23
1.21
1.25
1.26
1,040,000
13
10,000
13.50058685EH元富
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
10.00058686EJ元富
1.60
-0.13
1.63
1.64
1.60
1.55
1.56
396,000
4
10,000
64.90058687EK元富
1.14
+0.01
1.13
1.14
1.13
1.15
1.16
456,000
7
10,000
24.45058688EL元富
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
32.90058689EM元富
0.17
0
0.17
0.17
0.17
0.17
0.18
13,000
1
10,000
81.70058690EN元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
38.05058691EP元富
0.77
+0.12
0.96
0.96
0.77
0.79
0.80
100,000
6
11,000
124.00058692FV富邦
1.98
+0.04
2.05
2.05
1.98
1.95
1.97
30,000
2
10,000
245.00058693FW富邦
0.36
0
0.36
0.36
0.36
0.36
0.37
10,000
1
15,000
24.60058694FX富邦
0.74
+0.12
0.78
0.81
0.74
0.74
0.75
16,000
5
15,000
124.00058695FY富邦
0.17
+0.01
0.17
0.17
0.17
0.16
0.17
119,000
2
15,000
67.30058696亞東BZ
0.37
-0.02
0.36
0.37
0.36
0.36
0.37
25,000
2
10,000
800.00058697元大KR
1.92
-0.07
1.76
1.92
1.61
1.99
2.06
47,000
8
20,000
104.50058698元大KS
0.58
+0.05
0.58
0.58
0.58
0.54
0.55
10,000
1
20,000
38.05058699元大KT
3.61
+0.27
3.44
3.61
3.44
3.52
3.54
1,272,000
43
20,000
333.50058700元大KU
0.56
-0.01
0.56
0.56
0.56
0.51
0.52
5,000
1
20,000
14.56058701元大KV
2.60
+0.24
2.39
2.60
2.31
2.58
2.60
342,000
32
20,000
40.00058702統一3W
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
18,000
83.80058703統一3X
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
81.70058704統一3Y
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
107.00058705統一3Z
0.81
-0.08
0.86
0.89
0.81
0.79
0.80
656,000
10
15,000
18.350587069R凱基
1.19
0
1.19
1.19
1.19
1.16
1.17
99,000
1
10,000
800.000587079S凱基
1.12
+0.05
1.19
1.21
1.12
1.10
1.11
250,000
8
10,000
277.000587089U凱基
0.92
+0.03
0.88
0.92
0.88
0.93
0.94
10,000
2
10,000
24.450587094L群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
800.000587104M群益
0.83
0
0.83
0.83
0.83
0.80
0.81
20,000
1
10,000
94.800587114N群益
0.66
-0.02
0.68
0.68
0.66
0.65
0.66
50,000
2
10,000
8.450587124P群益
0.00
0
0.00
0.00
0.00
4.27
4.32
0
0
10,000
83.200587134Q群益
0.55
-0.02
0.55
0.56
0.55
0.52
0.53
129,000
4
10,000
223.000587144R群益
0.53
0
0.53
0.53
0.53
0.49
0.50
20,000
2
10,000
223.000587154S群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.100587164T群益
1.07
-0.13
1.09
1.10
1.07
1.04
1.06
33,000
4
10,000
18.950587174U群益
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
10,000
40.00058718永豐CR
1.33
-0.10
1.40
1.42
1.33
1.32
1.33
402,000
10
10,000
42.20058719永豐CS
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
14,000
32.95058720永豐CT
2.56
-0.03
2.55
2.56
2.45
2.58
2.61
171,000
5
15,000
83.20058721康和11
0.62
-0.01
0.59
0.62
0.59
0.60
0.61
179,000
5
10,000
0.00058722大華81
0.57
0
0.60
0.60
0.57
0.56
0.57
80,000
4
10,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
2.63
2.64
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
800.00058725亞東CA
0.58
-0.08
0.64
0.64
0.58
0.57
0.58
50,000
3
10,000
81.50058726D1兆豐
0.80
+0.13
0.80
0.80
0.80
0.69
0.70
2,000
1
10,000
124.00058727D2兆豐
0.15
-0.01
0.15
0.16
0.14
0.13
0.14
51,000
5
10,000
18.35058728永豐CV
0.88
+0.07
0.89
0.89
0.88
0.83
0.84
80,000
2
10,000
277.00058729永豐CW
0.00
0
0.00
0.00
0.00
1.55
1.58
0
0
16,000
26.00058730永豐CX
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
17,000
18.95058731永豐CY
0.48
-0.02
0.51
0.51
0.48
0.49
0.50
114,000
3
18,000
15.35058732永豐CZ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
68.70058733永豐DA
0.00
0
0.00
0.00
0.00
3.46
3.56
0
0
16,000
34.50058734第一6W
0.35
0
0.35
0.35
0.35
0.34
0.35
99,000
1
10,000
18.35058735統一4A
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
16,000
32.90058736統一4B
0.00
0
0.00
0.00
0.00
0.85
0.88
0
0
10,000
134.00058737統一4C
1.03
+0.15
0.97
1.03
0.97
0.71
0.92
144,000
7
10,000
223.00058738中信ET
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
70.60058739中信EU
0.00
0
0.00
0.00
0.00
0.53
0.56
0
0
6,000
11.10058740中信EV
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
6,000
38.05058741中信EW
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
6,000
32.90058742國票7D
2.81
-0.04
2.86
2.94
2.79
2.79
2.81
405,000
7
18,000
0.00058743國票8D
1.30
0
1.30
1.30
1.30
1.20
1.21
28,000
1
15,000
0.00058744國票9D
0.24
0
0.27
0.27
0.24
0.23
0.24
133,000
7
33,000
0.00058745國票1E
0.51
+0.01
0.51
0.51
0.51
0.55
0.56
25,000
1
33,000
0.00058746國票2E
1.76
+0.02
1.79
1.83
1.76
1.75
1.76
131,000
10
16,000
0.00058747日盛HQ
1.24
-0.24
1.16
1.24
1.16
1.49
1.58
105,000
3
20,000
104.50058748日盛HR
1.53
+0.24
1.45
1.53
1.45
1.67
1.68
11,000
2
20,000
360.00058749日盛HS
0.70
+0.14
0.63
0.77
0.63
0.69
0.70
80,000
8
10,000
124.00058750日盛HT
0.00
0
0.00
0.00
0.00
1.85
1.86
0
0
10,000
245.00058751日盛HU
0.73
0
0.73
0.73
0.73
0.71
0.72
20,000
2
10,000
223.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
75.00058753GF富邦
1.19
-0.04
1.10
1.19
1.10
1.12
1.16
315,000
9
10,000
27.20058754GH富邦
1.66
-0.05
1.71
1.75
1.66
1.63
1.66
435,000
13
10,000
110.50058755GK富邦
0.81
+0.02
0.81
0.81
0.81
0.77
0.78
99,000
1
10,000
92.200587569V凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
15,000
38.050587579W凱基
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
333.500587589X凱基
1.79
+0.06
1.85
1.85
1.79
1.86
1.87
8,000
3
10,000
333.500587599Y凱基
0.75
0
0.75
0.76
0.75
0.71
0.72
511,000
7
20,000
55.500587609Z凱基
0.52
-0.01
0.52
0.52
0.52
0.50
0.51
99,000
1
20,000
32.90058761AA凱基
1.39
+0.01
1.40
1.40
1.28
1.39
1.40
2,026,000
45
10,000
83.20058762AB凱基
0.67
-0.04
0.69
0.69
0.65
0.65
0.66
123,000
5
10,000
199.00058763AC凱基
0.94
+0.02
0.96
1.02
0.94
0.94
0.95
274,000
7
10,000
277.00058764EQ元富
2.51
0
2.48
2.51
2.48
2.47
2.51
4,000
2
10,000
34.50058765ER元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
37.00058766ES元富
0.70
-0.06
0.72
0.72
0.70
0.70
0.71
30,000
2
10,000
81.50058767元大KZ
1.73
0
1.80
1.80
1.73
1.77
1.79
16,000
2
20,000
17.35058768元大LA
0.00
0
0.00
0.00
0.00
2.56
2.59
0
0
20,000
72.80058769元大LB
0.08
0
0.08
0.09
0.07
0.07
0.08
9,476,000
162
70,000
81.70058770元大LC
1.33
+0.03
1.34
1.35
1.33
1.34
1.35
247,000
8
30,000
40.00058771元大LD
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
30,000
11.80058772元大LE
0.80
0
0.87
0.87
0.80
0.81
0.82
171,000
14
40,000
5.05058773元大LF
0.24
+0.01
0.24
0.25
0.23
0.24
0.25
170,000
5
30,000
67.30058774元大LG
0.00
0
0.00
0.00
0.00
2.35
2.40
0
0
20,000
70.60058775元大LJ
0.33
-0.01
0.33
0.33
0.32
0.32
0.33
80,000
5
10,000
800.00058776元大LK
1.91
-0.03
1.95
1.97
1.84
1.97
1.99
1,113,000
41
10,000
83.20058777元大LL
0.94
-0.03
0.94
0.97
0.94
0.94
0.95
200,000
8
20,000
17.35058778EU元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
71.10058779AJ凱基
4.08
+0.06
4.08
4.08
4.08
3.94
4.03
3,000
1
10,000
34.50058780永豐DB
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
10,000
70.60058781永豐DC
0.80
+0.10
0.70
0.80
0.70
0.75
0.76
319,000
8
14,000
55.50058782永豐DD
0.88
0
0.93
0.93
0.88
0.85
0.87
25,000
2
13,000
72.80058783永豐DE
0.57
+0.04
0.57
0.57
0.55
0.56
0.57
15,000
3
20,000
333.50058784第一6X
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
56.10058785第一6Y
0.61
+0.02
0.61
0.61
0.61
0.62
0.63
109,000
2
20,000
333.50058786第一6Z
0.53
0
0.53
0.53
0.53
0.51
0.52
5,000
1
25,000
134.00058787第一7A
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
71.10058788國泰7F
0.48
-0.04
0.51
0.51
0.48
0.48
0.49
365,000
14
10,000
199.00058789日盛HY
2.03
+0.06
2.03
2.03
2.03
1.88
1.89
10,000
1
15,000
26.00058790日盛HZ
1.29
0
1.33
1.33
1.29
1.24
1.25
14,000
5
15,000
72.80058791日盛JA
0.64
+0.01
0.64
0.64
0.64
0.65
0.66
50,000
1
10,000
71.10058792日盛JB
0.00
0
0.00
0.00
0.00
3.60
3.69
0
0
10,000
34.50058793日盛JC
2.32
+0.12
2.32
2.32
2.32
2.09
2.12
5,000
1
10,000
76.40058794大華83
0.40
0
0.40
0.40
0.40
0.38
0.39
25,000
2
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00058796D4兆豐
1.28
0
1.29
1.29
1.28
1.21
1.22
140,000
2
10,000
8.83058797亞東CC
1.57
0
1.57
1.57
1.57
1.64
1.65
20,000
1
10,000
360.00058798亞東CD
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
333.50058799亞東CE
2.57
+0.06
2.63
2.63
2.49
2.73
2.74
26,000
5
10,000
40.00058800亞東CF
0.98
+0.07
0.96
0.98
0.94
1.00
1.01
183,000
7
10,000
17.75058801亞東CG
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
18.90058802亞東CH
0.38
0
0.39
0.41
0.38
0.38
0.41
68,000
3
10,000
223.00058803亞東CJ
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
18.65058804永昌NY
0.71
+0.04
0.71
0.71
0.71
0.69
0.70
3,000
1
20,000
55.50058805永昌NZ
0.64
+0.06
0.58
0.64
0.58
0.61
0.64
510,000
8
20,000
24.60058806永昌01
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
81.70058807永昌02
0.57
+0.02
0.57
0.57
0.57
0.60
0.61
40,000
1
20,000
11.80058808永昌03
0.61
0
0.61
0.61
0.61
0.61
0.62
2,000
1
20,000
96.10058809永昌04
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
333.50058810永昌05
1.06
0
1.06
1.07
1.05
1.00
1.01
483,000
11
20,000
18.95058811永昌06
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
20,000
28.40058812永昌07
1.28
+0.03
1.28
1.28
1.28
1.23
1.28
1,000
1
20,000
8.83058813永昌08
0.32
0
0.34
0.34
0.32
0.33
0.34
302,000
4
20,000
28.05058814永昌09
1.01
0
1.01
1.01
1.01
0.95
0.96
198,000
2
20,000
124.00058815永昌10
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
20,000
11.10058816永昌11
1.35
+0.12
1.41
1.41
1.35
1.33
1.35
411,000
6
10,000
9.06058817永昌12
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
56.10058818永昌13
0.33
-0.01
0.33
0.33
0.33
0.33
0.34
70,000
2
10,000
134.00058819永昌14
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
20.65058820元大LM
0.00
0
0.00
0.00
0.00
0.38
0.41
0
0
30,000
53.10058821元大LN
1.27
+0.28
1.02
1.36
1.02
1.26
1.27
2,272,000
81
20,000
360.00058822元大LP
0.81
-0.02
0.80
0.85
0.79
0.81
0.82
44,000
5
20,000
333.50058823AK凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
63.30058824AL凱基
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
63.30058825康和12
1.06
+0.20
0.90
1.06
0.90
1.07
1.08
100,000
7
10,000
0.00058826康和14
2.20
0
2.13
2.20
2.13
2.21
2.23
302,000
4
10,000
0.00058827日盛JD
0.74
-0.01
0.75
0.75
0.74
0.72
0.73
241,000
5
12,000
34.25058828日盛JE
1.00
0
1.01
1.01
1.00
1.00
1.02
239,000
7
10,000
8.83058829大華85
1.13
+0.21
1.05
1.19
1.05
1.12
1.13
100,000
4
10,000
0.00058830大華86
0.75
+0.09
0.75
0.75
0.75
0.68
0.69
396,000
4
10,000
0.00058831大華87
1.40
0
1.40
1.40
1.40
1.46
1.48
297,000
4
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
0.00058833統一4G
0.36
0
0.36
0.36
0.36
0.35
0.36
3,000
1
15,000
81.70058834統一4H
0.00
0
0.00
0.00
0.00
1.68
1.72
0
0
12,000
144.50058835統一4J
0.00
0
0.00
0.00
0.00
1.83
1.86
0
0
10,000
245.00058836統一4K
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
15,000
19.30058837統一4P
1.10
0
1.14
1.14
1.10
1.05
1.07
50,000
3
14,000
56.90058838統一4Q
0.00
0
0.00
0.00
0.00
2.50
2.53
0
0
13,500
26.30058839統一4R
1.50
0
1.51
1.51
1.50
1.48
1.51
11,000
2
18,000
8.83058840統一4S
1.18
-0.03
1.19
1.19
1.18
1.20
1.23
70,000
2
12,000
15.35058841統一4T
0.00
0
0.00
0.00
0.00
2.91
2.94
0
0
12,000
55.20058842永豐DF
2.21
+0.10
2.21
2.21
2.21
2.19
2.21
20,000
2
13,000
99.600588434V群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
71.100588444W群益
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
12.100588454X群益
0.59
-0.03
0.60
0.60
0.59
0.61
0.62
119,000
2
10,000
15.350588464Y群益
1.05
-0.02
1.09
1.09
1.05
1.02
1.03
46,000
4
10,000
72.800588474Z群益
1.30
+0.17
1.20
1.39
1.18
1.30
1.31
2,397,000
47
10,000
26.450588485A群益
0.93
+0.19
0.82
0.93
0.82
0.92
0.93
242,000
14
10,000
360.00058849國泰7H
0.97
-0.02
1.01
1.02
0.97
0.97
0.98
570,000
9
5,000
800.00058850國泰7J
1.39
+0.01
1.44
1.44
1.30
1.30
1.39
31,000
5
6,000
34.50058851工銀EP
0.21
-0.01
0.23
0.23
0.21
0.21
0.22
110,000
3
10,000
93.20058852工銀EV
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
0.00058853工銀EW
1.04
0
1.04
1.04
1.04
1.06
1.08
13,000
2
10,000
17.35058854工銀EX
2.02
0
2.07
2.07
2.02
2.04
2.07
1,340,000
65
10,000
26.30058855工銀EY
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
32.95058856工銀EZ
1.22
0
1.22
1.22
1.22
1.24
1.28
99,000
1
10,000
10.00058857工銀FA
0.71
-0.02
0.71
0.71
0.71
0.71
0.72
20,000
1
10,000
55.20058858GM富邦
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
11.10058859GN富邦
1.39
0
1.39
1.39
1.39
1.35
1.37
13,000
1
10,000
70.60058860GP富邦
1.08
-0.23
1.08
1.08
1.08
1.06
1.10
10,000
1
10,000
10.70058861GQ富邦
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
15,000
68.70058862GR富邦
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
17.00058863GS富邦
0.35
0
0.37
0.37
0.35
0.34
0.35
51,000
3
10,000
41.40058864亞東CQ
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
71.10058865亞東CR
3.71
+0.27
3.49
3.86
3.46
3.70
3.71
816,000
30
10,000
55.50058866國泰7K
0.69
-0.03
0.72
0.72
0.69
0.69
0.70
56,000
5
7,000
15.45058867國泰7L
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
33.60058868第一7B
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
20,000
277.00058869EV元富
1.86
0
1.76
1.86
1.76
1.86
1.87
142,000
5
10,000
144.50058870EW元富
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
10,000
195.00058871EY元富
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
277.00058872AD凱基
4.09
+0.02
4.07
4.14
3.97
4.09
4.10
208,000
13
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.74
1.76
0
0
10,000
55.20058874AM凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
15,000
15.45058875AQ凱基
1.00
+0.06
0.95
1.05
0.95
0.96
0.97
737,000
13
10,000
277.00058876國票3E
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
33,000
0.00058877國票4E
1.45
0
1.39
1.45
1.39
1.42
1.43
178,000
13
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00058879日盛JF
0.75
+0.03
0.75
0.75
0.75
0.73
0.74
15,000
1
20,000
277.00058880日盛JG
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
43.15058881日盛JH
1.70
+0.04
1.71
1.71
1.70
1.68
1.71
10,000
2
10,000
70.60058882日盛JJ
0.85
-0.05
0.92
0.92
0.83
0.84
0.85
1,421,000
30
10,000
34.40058883日盛JK
0.56
-0.04
0.61
0.61
0.55
0.55
0.56
339,000
6
12,000
15.45058884大華88
0.64
+0.03
0.63
0.64
0.63
0.63
0.64
151,000
4
10,000
0.00058885D5兆豐
1.35
0
1.35
1.35
1.35
1.35
1.36
10,000
1
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
83.80058888D9兆豐
0.95
0
0.95
0.95
0.95
0.95
0.98
20,000
1
10,000
19.30058889E1兆豐
1.06
+0.07
1.01
1.06
1.01
1.00
1.01
54,000
3
10,000
333.50058890E2兆豐
0.27
-0.05
0.27
0.27
0.27
0.26
0.27
30,000
2
10,000
71.40058891E3兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
107.00058892E5兆豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
223.00058893E6兆豐
0.65
0
0.65
0.65
0.65
0.65
0.00
30,000
1
10,000
38.05058894E7兆豐
0.29
-0.02
0.32
0.34
0.29
0.29
0.00
90,000
3
10,000
18.90058895E8兆豐
0.36
+0.01
0.35
0.37
0.35
0.33
0.34
159,000
12
10,000
20.10058896E9兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
20.65058897元大LT
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
20,000
15.45058898元大LU
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
20,000
15.45058899永豐DG
0.64
+0.04
0.62
0.67
0.62
0.62
0.63
1,230,000
29
10,000
277.00058900永豐DH
0.50
0
0.50
0.51
0.50
0.48
0.49
200,000
5
18,000
15.45058901永豐DI
0.46
0
0.46
0.46
0.46
0.45
0.46
5,000
1
13,000
81.70058902永豐DJ
0.83
-0.04
0.84
0.84
0.83
0.84
0.85
40,000
3
14,000
86.10058903永豐DK
0.35
-0.01
0.35
0.35
0.35
0.35
0.36
80,000
1
18,000
11.10058904永豐DL
1.01
0
1.01
1.01
1.01
1.00
1.01
283,000
8
14,000
26.20058905永豐DM
0.56
0
0.56
0.56
0.56
0.53
0.54
50,000
1
14,000
67.300589065C群益
1.74
0
1.74
1.74
1.74
1.77
1.80
2,000
1
10,000
0.000589075D群益
1.75
-0.03
1.74
1.75
1.74
1.75
1.76
20,000
3
10,000
0.000589085E群益
0.89
+0.03
0.89
0.90
0.85
0.89
0.90
392,000
16
10,000
0.000589095J群益
0.61
0
0.62
0.63
0.61
0.58
0.59
140,000
6
10,000
33.60058910GT富邦
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
25.00058911GU富邦
1.66
0
1.66
1.69
1.66
1.63
1.64
505,000
8
10,000
26.45058912GV富邦
0.98
+0.04
0.94
0.98
0.94
1.00
1.02
41,000
4
10,000
17.55058913GX富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
46.80058914元大LV
0.54
-0.03
0.54
0.54
0.54
0.54
0.55
30,000
1
10,000
199.00058915元大LW
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
15,000
39.15058916元大LX
2.04
-0.01
2.04
2.04
2.04
2.01
2.04
5,000
1
20,000
44.45058917元大LY
1.37
+0.01
1.38
1.49
1.35
1.35
1.37
393,000
20
30,000
26.00058918元大LZ
1.48
-0.01
1.66
1.67
1.48
1.48
1.49
41,000
11
10,000
277.00058919EZ元富
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
110.50058920FA元富
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
83.80058921AR凱基
0.41
+0.01
0.41
0.41
0.41
0.39
0.40
25,000
2
20,000
81.70058922AS凱基
1.62
+0.04
1.64
1.64
1.62
1.52
1.53
10,000
2
10,000
72.80058923AT凱基
2.93
0
2.77
2.93
2.77
3.02
3.05
52,000
3
10,000
77.70058924AV凱基
0.29
+0.01
0.28
0.29
0.28
0.27
0.28
100,000
2
20,000
67.30058925統一4V
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
70.60058926統一4W
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
0.00058927統一4Z
1.47
0
1.48
1.48
1.47
1.56
1.60
14,000
2
12,000
360.00058928統一5A
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
13,000
38.05058929統一5B
0.63
-0.03
0.63
0.63
0.63
0.64
0.65
1,000
1
12,000
63.30058930統一5C
2.56
0
2.56
2.57
2.56
2.66
2.69
25,000
3
14,000
37.60058931統一5D
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
67.30058932統一5E
0.00
0
0.00
0.00
0.00
1.65
1.74
0
0
13,000
104.50058933統一5F
0.95
-0.01
0.95
0.95
0.95
0.94
0.96
2,000
1
10,000
134.00058934統一5G
0.00
0
0.00
0.00
0.00
2.15
2.20
0
0
10,000
144.50058935統一5H
1.25
+0.03
1.26
1.28
1.25
1.24
1.25
8,000
4
10,000
277.00058936F3兆豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
195.00058937F4兆豐
2.24
+0.12
2.24
2.24
2.24
2.11
2.14
10,000
1
10,000
26.00058938F5兆豐
0.39
-0.06
0.39
0.39
0.39
0.39
0.40
75,000
1
10,000
20.30058939F6兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
24.60058940F7兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
74.70058941F8兆豐
1.12
0
1.19
1.19
1.12
1.17
1.18
10,000
2
10,000
72.80058942F9兆豐
0.92
-0.03
0.81
0.92
0.73
0.95
0.97
1,440,000
34
10,000
104.50058943G1兆豐
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
17.35058944日盛JL
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
277.00058945大華89
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00058946大華90
0.55
0
0.58
0.59
0.55
0.54
0.55
380,000
6
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00058948中信EY
0.00
0
0.00
0.00
0.00
3.14
3.16
0
0
5,000
40.00058949中信EZ
1.35
0
1.21
1.38
1.21
1.31
1.32
70,000
6
10,000
360.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
277.00058951GY富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
26.80058952GZ富邦
0.37
-0.04
0.39
0.39
0.37
0.37
0.38
7,000
2
10,000
81.50058953HB富邦
0.00
0
0.00
0.00
0.00
1.95
1.96
0
0
10,000
57.60058954HC富邦
2.46
+0.14
2.42
2.46
2.42
2.45
2.46
90,000
3
10,000
333.50058955HE富邦
2.02
+0.11
1.97
2.12
1.97
1.98
1.99
371,000
16
10,000
277.00058956HF富邦
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
10,000
33.00058957HG富邦
0.81
-0.02
0.83
0.83
0.81
0.80
0.81
240,000
6
10,000
94.80058958HH富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
107.00058959亞東CS
0.00
0
0.00
0.00
0.00
1.30
1.32
0
0
10,000
70.60058960FB元富
1.52
-0.09
1.37
1.55
1.22
1.52
1.55
541,000
12
10,000
104.50058961FE元富
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
40.00058962FG元富
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
81.70058963AX凱基
4.23
+0.22
4.12
4.49
4.09
4.13
4.16
198,000
18
10,000
277.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
33.05058965AZ凱基
0.51
+0.01
0.55
0.55
0.51
0.53
0.54
45,000
3
10,000
103.50058966BA凱基
0.59
0
0.62
0.62
0.59
0.60
0.61
104,000
8
10,000
103.50058967元大MC
0.55
0
0.55
0.55
0.55
0.53
0.54
8,000
1
20,000
14.56058968元大MD
0.92
-0.02
0.92
0.92
0.92
0.93
0.95
72,000
2
20,000
86.10058969元大ME
1.15
-0.01
1.17
1.17
1.13
1.15
1.19
106,000
8
20,000
86.10058970元大MF
1.04
0
1.15
1.15
1.04
1.03
1.04
80,000
5
10,000
277.00058971國泰7M
1.58
+0.01
1.61
1.70
1.58
1.57
1.58
1,204,000
25
4,000
26.00058972統一5J
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
14,500
11.10058973統一5K
0.00
0
0.00
0.00
0.00
2.17
2.22
0
0
10,000
144.50058974統一5L
0.90
+0.03
0.87
0.90
0.87
0.86
0.87
301,000
4
12,000
30.10058975統一5M
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
19,000
24.45058976統一5N
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
15,000
70.60058977國票6E
3.33
+0.79
2.91
3.33
2.91
3.20
3.21
457,000
17
13,000
0.00058978國票7E
1.96
0
1.91
1.96
1.91
1.91
1.92
33,000
3
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
21,000
0.00058980日盛JN
1.12
+0.10
1.06
1.14
1.02
1.12
1.13
300,000
10
15,000
333.50058981日盛JP
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
14.56058982大華93
0.00
0
0.00
0.00
0.00
3.13
3.14
0
0
10,000
0.00058983永豐DP
0.79
+0.06
0.72
0.79
0.72
0.75
0.76
530,000
15
13,000
33.05058984永豐DQ
0.41
0
0.41
0.41
0.41
0.41
0.42
2,000
1
14,000
25.00058985永豐DR
0.56
0
0.58
0.58
0.56
0.55
0.56
150,000
2
14,000
134.00058986永豐DS
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
15,000
26.30058987永豐DT
0.70
-0.03
0.72
0.72
0.70
0.69
0.70
198,000
2
16,000
10.65058988永豐DU
1.09
-0.01
1.15
1.15
1.09
1.14
1.15
220,000
6
8,000
28.40058989永豐DV
0.00
0
0.00
0.00
0.00
1.41
1.44
0
0
16,000
23.85058990永豐DW
1.71
-0.01
1.68
1.71
1.68
1.77
1.79
33,000
3
5,000
37.60058991永豐DX
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
16,000
12.10058992永豐DY
0.54
0
0.51
0.54
0.51
0.53
0.54
220,000
5
14,000
61.500589935K群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
81.500589945L群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
81.500589955M群益
0.78
-0.06
0.85
0.85
0.78
0.76
0.77
34,000
4
10,000
81.500589965N群益
1.19
-0.03
1.18
1.19
1.16
1.21
1.22
57,000
5
10,000
86.100589975P群益
2.62
+0.03
2.62
2.62
2.62
2.62
2.64
2,000
1
10,000
277.000589985Q群益
1.08
-0.01
1.09
1.11
1.07
1.07
1.08
192,000
11
10,000
70.60058999HK富邦
1.04
+0.01
1.04
1.04
1.04
1.01
1.02
12,000
1
15,000
15.45059000HL富邦
0.98
-0.02
1.00
1.04
0.98
0.96
0.97
158,000
6
15,000
15.45059001HP富邦
1.78
-0.02
1.78
1.78
1.78
1.67
1.70
20,000
1
15,000
64.90059002HR富邦
0.
相關新聞
換屋族等到了！第2戶房貸升至7成 房仲：交易量回溫、房價續分化
Anthropic 擬募資 2 兆美元 那斯達克掛牌掀市場熱潮
踅市場兌換加倍券９月12日彰化市2公有市場開鑼
勞退自提率首破2成 50歲以上占3成2最高
睽違12年！世界加盟大展10/2登台 25國代表、250品牌搶攻40億加盟商機
《進擊的巨人》世界巡演音樂會2027年2月台中登場 兵團再喊「獻出心臟」
本益比僅9.9倍+高成長力 法人看好新興市場收益吸金
2年免清潔管理費、市場使用費 前鎮漁港101攤商搶登記選位
臺北自來水事業處115年9月17日停水訊息
美股盤後交易科技股漲跌互見 甲骨文領軍上揚近7%
臺北自來水事業處115年9月16日停水訊息
全國高中英文單字決賽開跑 區域賽報名至10月2日截止
《刺殺小說家2》影帝后眾星雲集同台飆戲 台灣10月16日上映
