回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,496.94

9.09

0.61

1,487.85

1,498.99

1,485.01

1,487.85K

KELLOGG CO

59.95

0.92

1.56

59.39

59.97

59.22

59.03KEY

KEYCORP

9.24

0.00

0.00

9.29

9.33

9.14

9.24KIM

KIMCO REALTY CORP

21.42

0.24

1.13

21.28

21.47

21.18

21.18KLAC

KLA-TENCOR CORPORATION

53.92

0.90

1.70

53.43

54.27

53.32

53.02KMB

KIMBERLY-CLARK CORP

94.22

-0.02

-0.02

94.26

95.03

93.83

94.24KMX

CARMAX INC

38.32

0.08

0.21

38.35

38.58

37.81

38.24KO

COCA-COLA CO/THE

38.11

0.39

1.03

37.93

38.18

37.78

37.72KR

KROGER CO

28.72

0.37

1.31

28.43

28.75

28.36

28.35KSS

KOHLS CORP

45.64

0.13

0.29

45.80

45.95

45.23

45.51L

LOEWS CORP

42.68

0.28

0.66

42.54

42.76

42.09

42.40LEG

LEGGETT & PLATT INC

29.64

0.45

1.54

29.37

29.70

29.14

29.19LEN

LENNAR CORP-A

38.01

1.35

3.68

36.99

38.10

36.90

36.66LH

LABORATORY CRP OF AMER HLDGS

88.49

0.09

0.10

88.69

88.72

87.74

88.40LIFE

LIFE TECHNOLOGIES CORP

57.38

0.48

0.84

57.09

57.74

56.67

56.90LLL

L-3 COMMUNICATIONS HOLDINGS

75.89

0.57

0.76

75.67

75.99

75.35

75.32LLTC

LINEAR TECHNOLOGY CORP

37.77

0.39

1.04

37.59

37.90

37.52

37.38LLY

ELI LILLY & CO

54.43

0.66

1.23

54.10

54.51

53.74

53.77LM

LEGG MASON INC

27.72

0.06

0.22

27.87

27.96

27.49

27.66LMT

LOCKHEED MARTIN CORP

87.30

-0.58

-0.66

88.08

88.32

87.04

87.88LNC

LINCOLN NATIONAL CORP

28.49

0.16

0.56

28.53

28.62

27.82

28.33LO

LORILLARD INC

40.05

-0.75

-1.84

40.55

40.62

39.79

40.80LOW

LOWE'S COS INC

36.59

0.73

2.04

36.15

37.21

35.93

35.86LTD

LIMITED BRANDS INC

43.63

0.78

1.82

43.00

43.74

42.91

42.85LUK

LEUCADIA NATIONAL CORP

26.52

0.49

1.87

26.35

26.93

26.23

26.03LUV

SOUTHWEST AIRLINES CO

11.40

0.08

0.71

11.35

11.41

11.23

11.32LXK

LEXMARK INTERNATIONAL INC-A

22.30

-0.07

-0.31

22.42

22.49

22.11

22.37M

MACY'S INC

39.59

1.07

2.78

40.11

40.30

38.84

38.52MA

MASTERCARD INC-CLASS A

509.70

-1.20

-0.23

512.24

515.76

507.40

510.90MAR

MARRIOTT INTERNATIONAL -CL A

38.53

-0.07

-0.18

38.71

38.91

38.36

38.60MAS

MASCO CORP

18.72

0.71

3.94

18.18

18.80

17.98

18.01MAT

MATTEL INC

40.20

0.24

0.60

40.08

40.34

39.87

39.96MCD

MCDONALD'S CORP

96.22

0.08

0.08

96.30

96.57

96.05

96.14MCHP

MICROCHIP TECHNOLOGY INC

36.44

0.33

0.91

36.28

36.54

36.04

36.11MCK

MCKESSON CORP

104.08

1.96

1.92

102.56

104.41

102.56

102.12MCO

MOODY'S CORP

47.50

0.79

1.69

47.50

47.64

46.50

46.71MDP

MEREDITH CORP

41.83

-0.32

-0.77

41.73

42.64

41.32

42.56MDT

MEDTRONIC INC

44.12

0.24

0.55

44.18

44.46

43.52

43.88MET

METLIFE INC

34.86

0.22

0.64

34.89

35.03

33.89

34.64MHP

MCGRAW-HILL COMPANIES INC

45.87

0.32

0.70

45.71

46.00

44.96

45.55MJN

MEAD JOHNSON NUTRITION CO

74.42

-0.90

-1.19

75.64

75.99

74.27

75.32MKC

MCCORMICK & CO-NON VTG SHRS

66.61

1.19

1.82

65.64

66.81

65.64

65.42MMC

MARSH & MCLENNAN COS

35.94

0.22

0.62

35.58

35.96

35.53

35.72MMM

3M COty

102.31

0.56

0.55

102.11

102.65

101.93

101.75MO

ALTRIA GROUP INC

34.30

-0.35

-1.01

34.49

34.68

34.23

34.65MOLX

MOLEX INC

27.35

0.17

0.63

27.32

27.40

27.08

27.18MON

MONSANTO CO

99.20

1.11

1.13

98.60

99.46

98.09

98.09MRK

MERCK & CO. INC.

42.42

-0.10

-0.24

42.75

42.80

42.10

42.52MRO

MARATHON OIL CORP

32.86

-0.08

-0.24

32.97

33.11

32.20

32.94MS

MORGAN STANLEY

22.44

0.41

1.86

22.30

22.50

21.78

22.03MSFT

MICROSOFT CORP

27.37

0.00

0.00

27.38

27.60

27.34

27.37MTB

M & T BANK CORP

102.05

0.19

0.19

102.25

102.54

100.89

101.86MU

MICRON TECHNOLOGY INC

7.95

0.02

0.25

7.98

8.08

7.85

7.93MUR

MURPHY OIL CORP

60.63

0.52

0.87

60.50

60.92

59.87

60.11MWV

MEADWESTVACO CORP

34.91

0.57

1.66

34.63

35.10

34.54

34.34MWW

MONSTER WORLDWIDE INC

5.04

-0.02

-0.40

5.04

5.11

4.96

5.06MYL

MYLAN INC

28.33

-0.19

-0.67

28.56

28.61

27.95

28.52NBL

NOBLE ENERGY INC

108.79

0.36

0.33

109.13

109.31

107.28

108.43NBR

NABORS INDUSTRIES LTD

15.82

0.25

1.61

15.70

15.95

15.42

15.57NDAQ

NASDAQ OMX GROUP/THE

31.45

0.62

2.01

31.14

31.73

31.06

30.83NEE

NEXTERA ENERGY INC

72.27

0.08

0.11

72.45

72.80

71.94

72.19NEM

NEWMONT MINING CORP

41.44

0.48

1.17

41.12

41.72

40.84

40.96NI

NISOURCE INC

27.15

0.25

0.93

27.01

27.18

26.84

26.90NKE

NIKE INC -CL B

54.27

0.23

0.43

54.41

54.74

53.94

54.04NOC

NORTHROP GRUMMAN CORP

65.06

0.31

0.48

65.06

65.20

64.45

64.75NOV

NATIONAL OILWELL VARCO INC

66.84

0.58

0.88

66.54

67.18

66.03

66.26NRG

NRG ENERGY INC

23.83

0.18

0.76

23.73

24.00

23.43

23.65NSC

NORFOLK SOUTHERN CORP

71.34

-0.10

-0.14

71.58

71.67

70.84

71.44NSM

NATIONSTAR MORTGAGE HOLDINGS

37.15

0.52

1.42

37.00

37.34

36.05

36.63NTAP

NETAPP INC

33.79

0.21

0.63

33.75

34.16

33.51

33.58NTRS

NORTHERN TRUST CORP

52.48

0.30

0.57

52.43

52.75

51.94

52.18NU

NORTHEAST UTILITIES

41.18

0.16

0.39

41.14

41.45

40.86

41.02NUE

NUCOR CORP

43.85

0.14

0.32

44.04

44.17

43.41

43.71NVDA

NVIDIA CORP

12.37

0.15

1.19

12.27

12.44

12.21

12.30NWL

NEWELL RUBBERMAID INC

22.77

0.08

0.35

22.80

22.90

22.46

22.84NWSA

NEWS CORP-CL A

28.30

0.30

1.07

28.08

28.36

28.03

28.00NYT

NEW YORK TIMES CO-A

9.32

0.19

2.08

9.20

9.37

9.08

9.13NYX

NYSE EURONEXT

36.91

0.46

1.26

36.57

36.97

36.52

36.45ODP

OFFICE DEPOT INC

3.99

0.06

1.53

3.95

4.05

3.90

3.93OI

OWENS-ILLINOIS INC

24.89

-0.09

-0.36

25.21

25.23

24.49

24.98OKE

ONEOK INC

44.34

-1.86

-4.03

46.00

46.12

44.25

46.20OMC

OMNICOM GROUP

57.09

0.69

1.22

56.40

57.20

56.13

56.40ORCL

ORACLE CORP

34.32

0.04

0.12

34.31

34.56

34.09

34.28ORLY

O'REILLY AUTOMOTIVE INC

101.76

0.47

0.46

101.35

103.00

100.55

101.29OXY

OCCIDENTAL PETROLEUM CORP

81.78

-0.35

-0.43

82.48

82.77

81.12

82.13PAYX

PAYCHEX INC

32.99

-0.02

-0.06

33.23

33.44

32.88

33.01PBCT

PEOPLE'S UNITED FINANCIAL

12.87

0.02

0.16

12.85

12.92

12.80

12.85PBI

PITNEY BOWES INC

12.97

0.10

0.78

12.92

13.08

12.91

12.87PCAR

PACCAR INC

46.58

0.38

0.82

46.39

46.73

45.82

46.20PCG

P G & E CORP

41.71

0.20

0.48

41.64

41.88

41.40

41.51PCL

PLUM CREEK TIMBER CO

47.86

0.59

1.25

47.40

47.89

47.26

47.27PCLN

PRICELINE.COM INC

678.49

6.95

1.03

671.65

680.43

665.24

671.54PCP

PRECISION CASTPARTS CORP

183.36

2.75

1.52

181.47

183.69

181.27

180.61PCS

METROPCS COMMUNICATIONS INC

9.66

-0.10

-1.02

9.62

9.85

9.62

9.76PDCO

PATTERSON COS INC

35.79

0.01

0.03

35.81

35.99

35.47

35.78PEG

PUBLIC SERVICE ENTERPRISE GP

32.16

0.19

0.59

32.15

32.35

32.04

31.97PEP

PEPSICO INC

75.62

0.43

0.57

75.46

75.77

75.00

75.19PFE

PFIZER INC

27.03

0.19

0.71

26.94

27.09

26.83

26.84PFG

PRINCIPAL FINANCIAL GROUP

30.84

0.14

0.46

30.84

30.92

30.51

30.70PG

PROCTER & GAMBLE CO/THE

76.08

0.16

0.21

75.96

76.38

75.77

75.92PGR

PROGRESSIVE CORP

24.30

0.24

1.00

24.16

24.39

24.11

24.06PH

PARKER HANNIFIN CORP

91.65

0.75

0.83

91.50

92.25

91.05

90.90PHM

PULTEGROUP INC

19.05

1.03

5.72

18.30

19.09

18.08

18.02PKI

PERKINELMER INC

33.83

1.04

3.17

33.25

33.97

32.90

32.79PLD

PROLOGIS INC

38.37

0.05

0.13

38.44

38.75

38.14

38.32PLL

PALL CORP

66.60

0.63

0.95

66.19

66.86

65.86

65.97PM

PHILIP MORRIS INTERNATIONAL

91.60

0.04

0.04

92.16

92.58

91.17

91.56PNC

PNC FINANCIAL SERVICES GROUP

61.14

0.32

0.53

61.13

61.29

60.39

60.82PNW

PINNACLE WEST CAPITAL

54.79

0.41

0.75

54.62

55.16

54.54

54.38POM

PEPCO HOLDINGS INC

20.12

0.07

0.35

20.09

20.25

19.96

20.05PPG

PPG INDUSTRIES INC

132.68

2.38

1.83

130.63

133.05

130.63

130.30PPL

PPL CORPORATION

30.50

0.15

0.49

30.49

30.67

30.31

30.35PRU

PRUDENTIAL FINANCIAL INC

54.64

-0.06

-0.11

55.08

55.26

53.72

54.70PSA

PUBLIC STORAGE

151.14

1.16

0.77

150.76

151.37

149.79

149.98PWR

QUANTA SERVICES INC

27.89

-0.27

-0.96

28.20

28.28

27.77

28.16PX

PRAXAIR INC

110.58

1.04

0.95

110.04

111.03

110.04

109.54PXD

PIONEER NATURAL RESOURCES CO

124.28

3.19

2.63

121.91

124.69

119.92

121.09QCOM

QUALCOMM INC

65.27

0.47

0.73

64.97

65.54

64.97

64.80QEP

QEP RESOURCES INC

30.06

0.26

0.87

29.93

30.23

29.56

29.80QLGC

QLOGIC CORP

11.44

0.05

0.44

11.47

11.48

11.23

11.39R

RYDER SYSTEM INC

54.12

-0.29

-0.53

54.84

54.84

54.05

54.41RAI

REYNOLDS AMERICAN INC

43.91

-0.52

-1.17

44.47

44.53

43.80

44.43RDC

ROWAN COMPANIES PLC-A

33.99

0.41

1.22

33.75

34.20

33.36

33.58RF

REGIONS FINANCIAL CORP

7.50

0.02

0.27

7.54

7.56

7.42

7.48RHI

ROBERT HALF INTL INC

34.96

0.16

0.46

34.98

35.11

34.66

34.80RHT

RED HAT INC

49.39

-0.85

-1.69

50.40

50.61

49.11

50.24RL

RALPH LAUREN CORP

170.12

1.24

0.73

170.28

172.49

168.47

168.88ROK

ROCKWELL AUTOMATION INC

88.78

0.62

0.70

88.72

89.09

87.62

88.16ROP

ROPER INDUSTRIES INC

122.26

0.96

0.79

121.93

122.69

121.24

121.30ROST

ROSS STORES INC

56.23

-0.33

-0.58

56.57

57.07

56.20

56.56RRC

RANGE RESOURCES CORP

71.36

0.89

1.26

70.96

71.84

70.30

70.47RRD

RR DONNELLEY & SONS CO

10.37

0.64

6.58

10.00

10.41

9.40

9.73RSG

REPUBLIC SERVICES INC

30.90

-0.05

-0.16

31.08

31.26

30.69

30.95RSH

RADIOSHACK CORP

3.06

0.01

0.33

2.80

3.24

2.70

3.05RTN

RAYTHEON COMPANY

54.21

0.18

0.33

54.18

54.42

54.04

54.03S

SPRINT NEXTEL CORP

5.78

0.05

0.87

5.73

5.80

5.72

5.73SAI

SAIC INC

11.32

-0.08

-0.70

11.43

11.46

11.20

11.40SBUX

STARBUCKS CORP

53.28

0.07

0.13

53.43

53.85

52.85

53.21SCG

SCANA CORP

48.45

-0.04

-0.08

48.50

49.04

48.31

48.49SCHW

SCHWAB (CHARLES) CORP

16.21

-0.11

-0.67

16.28

16.47

15.96

16.32SE

SPECTRA ENERGY CORP

29.00

0.03

0.10

29.23

29.23

28.70

28.97SEE

SEALED AIR CORP

21.58

0.50

2.37

21.13

21.61

21.10

21.08SHLD

SEARS HOLDINGS CORP

45.43

-0.60

-1.30

46.13

46.97

45.08

46.03SHW

SHERWIN-WILLIAMS CO/THE

155.94

1.60

1.04

154.37

156.59

153.95

154.34SIAL

SIGMA-ALDRICH

75.77

0.59

0.78

75.14

75.96

74.95

75.18SJM

JM SMUCKER CO/THE

93.15

1.64

1.79

91.92

93.18

91.92

91.51SLB

SCHLUMBERGER LTD

76.33

0.50

0.66

76.33

76.77

74.99

75.83SNA

SNAP-ON INC

77.78

1.10

1.43

77.06

77.91

76.67

77.06SNDK

SANDISK CORP

50.39

1.08

2.19

50.18

50.89

49.88

49.31SNI

SCRIPPS NETWORKS INTER-CL A

61.15

-0.33

-0.54

61.64

61.91

60.89

61.63SO

SOUTHERN CO/THE

44.71

0.17

0.38

44.74

45.06

44.56

44.54SPG

SIMON PROPERTY GROUP INC

157.88

0.51

0.32

157.82

159.15

156.73

157.37SPLS

STAPLES INC

13.22

-0.32

-2.36

13.50

13.66

13.20

13.54SRCL

STERICYCLE INC

95.03

0.04

0.04

94.99

95.61

94.91

94.99SRE

SEMPRA ENERGY

77.05

1.32

1.74

76.50

77.55

75.98

75.73STI

SUNTRUST BANKS INC

27.41

0.29

1.07

27.40

27.48

26.94

27.12STJ

ST JUDE MEDICAL INC

40.88

0.15

0.37

41.00

41.07

40.36

40.73STT

STATE STREET CORP

56.90

0.70

1.25

56.57

57.01

56.17

56.20STZ

CONSTELLATION BRANDS INC-A

44.71

0.74

1.68

44.02

44.85

43.90

43.97SVU

SUPERVALU INC

3.89

0.13

3.46

3.75

3.92

3.75

3.76SWK

STANLEY BLACK & DECKER INC

76.26

1.12

1.49

75.81

76.47

75.09

75.14SWN

SOUTHWESTERN ENERGY CO

33.42

0.52

1.58

33.10

33.54

32.86

32.90SWY

SAFEWAY INC

23.66

0.90

3.95

22.86

23.74

22.81

22.76SYK

STRYKER CORP

62.77

0.68

1.10

62.47

63.16

62.40

62.09SYMC

SYMANTEC CORP

22.46

0.03

0.13

22.49

22.65

22.19

22.43SYY

SYSCO CORP

31.88

-0.11

-0.34

32.07

32.11

31.78

31.99T

AT&T INC

35.49

0.30

0.85

35.50

35.70

35.40

35.19TAP

MOLSON COORS BREWING CO -B

45.00

-1.08

-2.34

46.12

46.50

44.92

46.08TDC

TERADATA CORP

60.46

-2.35

-3.74

62.88

62.89

60.24

62.81TE

TECO ENERGY INC

16.95

0.05

0.30

16.98

17.04

16.84

16.90TEG

INTEGRYS ENERGY GROUP INC

55.67

0.44

0.80

55.39

56.02

55.35

55.91TER

TERADYNE INC

16.55

0.21

1.29

16.44

16.58

16.29

16.34TGT

TARGET CORP

64.05

1.16

1.84

63.10

64.30

63.06

62.89THC

TENET HEALTHCARE CORP

37.87

0.24

0.64

36.50

38.50

36.33

37.63TIF

TIFFANY & CO

66.01

2.00

3.12

64.49

66.10

64.07

64.01TJX

TJX COMPANIES INC

43.67

0.09

0.21

43.65

43.93

43.57

43.58TLAB

TELLABS INC

2.08

0.05

2.46

2.06

2.10

2.05

2.03TMK

TORCHMARK CORP

55.32

0.32

0.58

55.27

55.61

54.89

55.00TMO

THERMO FISHER SCIENTIFIC INC

73.24

1.64

2.29

73.16

73.54

72.39

71.60TROW

T ROWE PRICE GROUP INC

70.48

0.37

0.53

70.45

70.81

69.87

70.11TRV

TRAVELERS COS INC/THE

80.04

0.79

1.00

79.41

80.09

79.30

79.25TSN

TYSON FOODS INC-CL A

22.40

-0.86

-3.70

22.46

22.68

21.79

23.26TSO

TESORO CORP

54.29

1.68

3.19

52.33

54.37

51.66

52.81TSS

TOTAL SYSTEM SERVICES INC

23.36

0.20

0.86

23.24

23.42

22.97

23.16TWC

TIME WARNER CABLE

86.46

0.50

0.58

85.92

86.70

85.67

86.61TWX

TIME WARNER INC

52.28

0.93

1.81

51.78

52.37

51.76

51.64TXT

TEXTRON INC

28.06

0.09

0.32

28.10

28.24

27.71

27.97TYC

TYCO INTERNATIONAL LTD

31.27

-0.03

-0.10

31.43

31.51

31.22

31.30UNH

UNITEDHEALTH GROUP INC

53.05

-0.25

-0.47

53.39

53.59

52.52

53.30UNM

UNUM GROUP

23.77

0.06

0.25

23.82

23.88

23.59

23.71UNP

UNION PACIFIC CORP

133.94

1.45

1.09

133.70

134.48

132.79

133.18UPS

UNITED PARCEL SERVICE-CL B

81.94

0.00

0.00

82.30

82.51

81.54

81.94URBN

URBAN OUTFITTERS INC

39.56

0.50

1.28

39.27

39.75

38.91

39.06USB

US BANCORP

33.79

0.45

1.35

33.52

33.90

33.36

33.34UTX

UNITED TECHNOLOGIES CORP

89.20

0.83

0.94

89.00

89.53

88.68

88.37V

VISA INC-CLASS A SHARES

157.83

1.94

1.24

156.31

158.59

156.09

155.89VAR

VARIAN MEDICAL SYSTEMS INC

68.66

-0.55

-0.79

69.49

69.51

67.88

69.21VFC

VF CORP

158.03

0.50

0.32

158.50

158.86

156.67

157.53VLO

VALERO ENERGY CORP

44.93

0.68

1.54

44.19

45.07

43.74

44.25VMC

VULCAN MATERIALS CO

50.58

1.10

2.22

50.12

50.68

49.35

49.48VNO

VORNADO REALTY TRUST

83.00

-0.06

-0.07

83.60

84.05

82.68

83.06VRSN

VERISIGN INC

44.78

-0.10

-0.22

45.08

45.37

44.59

44.88VTR

VENTAS INC

69.55

0.70

1.02

69.16

69.68

69.07

68.85VZ

VERIZON COMMUNICATIONS INC

46.12

0.40

0.87

45.97

46.18

45.82

45.72WAG

WALGREEN CO

40.80

0.16

0.39

40.77

40.99

40.41

40.64WAT

WATERS CORP

91.49

1.07

1.18

90.87

91.71

89.76

90.42WEC

WISCONSIN ENERGY CORP

40.43

0.22

0.55

40.38

40.71

40.22

40.21WFC

WELLS FARGO & CO

34.75

-0.04

-0.11

35.07

35.09

34.53

34.79WFR

MEMC ELECTRONIC MATERIALS

4.80

0.03

0.63

4.83

4.84

4.69

4.77WHR

WHIRLPOOL CORP

110.10

2.99

2.79

108.00

110.55

107.96

107.11WIN

WINDSTREAM CORP

8.45

0.06

0.72

8.42

8.52

8.40

8.39WLP

WELLPOINT INC

61.83

0.37

0.60

61.62

61.97

61.21

61.46WM

WASTE MANAGEMENT INC

36.60

0.26

0.72

36.48

36.69

36.37

36.34WMB

WILLIAMS COS INC

33.79

0.22

0.66

33.79

33.85

33.10

33.57WMT

WAL-MART STORES INC

71.11

0.67

0.95

70.66

71.39

70.63

70.44WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

390.97

-3.91

-0.99

395.33

396.52

388.12

394.88WU

WESTERN UNION CO

14.00

0.18

1.30

13.84

14.13

13.80

13.82WY

WEYERHAEUSER CO

29.35

0.57

1.98

29.07

29.40

28.83

28.78WYN

WYNDHAM WORLDWIDE CORP

58.32

0.93

1.62

57.67

58.37

57.36

57.39WYNN

WYNN RESORTS LTD

115.50

-0.06

-0.05

115.78

116.23

113.39

115.56X

UNITED STATES STEEL CORP

20.71

0.20

0.98

20.68

20.76

20.15

20.51XEL

XCEL ENERGY INC

28.36

0.32

1.14

28.19

28.49

28.09

28.04XL

XL GROUP PLC

28.42

0.22

0.78

28.31

28.49

28.08

28.20XLNX

XILINX INC

36.67

-0.63

-1.69

37.22

37.27

36.45

37.30XOM

EXXON MOBIL CORP

88.51

0.81

0.92

88.43

88.98

87.76

87.70XRAY

DENTSPLY INTERNATIONAL INC

40.88

0.02

0.05

40.93

41.35

40.75

40.86XRX

XEROX CORP

8.02

0.13

1.65

7.90

8.08

7.84

7.89YHOO

YAHOO! INC

20.76

0.03

0.14

20.68

20.85

20.58

20.73YUM

YUM! BRANDS INC

64.87

0.14

0.22

65.15

65.44

64.32

64.73ZION

ZIONS BANCORPORATION

23.76

0.12

0.51

23.70

23.84

23.24

23.64ZMH

ZIMMER HOLDINGS INC

73.53

0.46

0.63

73.51

73.93

72.54

73.07

社群留言