票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,496.94
9.09
0.61
1,487.85
1,498.99
1,485.01
1,487.85K
KELLOGG CO
59.95
0.92
1.56
59.39
59.97
59.22
59.03KEY
KEYCORP
9.24
0.00
0.00
9.29
9.33
9.14
9.24KIM
KIMCO REALTY CORP
21.42
0.24
1.13
21.28
21.47
21.18
21.18KLAC
KLA-TENCOR CORPORATION
53.92
0.90
1.70
53.43
54.27
53.32
53.02KMB
KIMBERLY-CLARK CORP
94.22
-0.02
-0.02
94.26
95.03
93.83
94.24KMX
CARMAX INC
38.32
0.08
0.21
38.35
38.58
37.81
38.24KO
COCA-COLA CO/THE
38.11
0.39
1.03
37.93
38.18
37.78
37.72KR
KROGER CO
28.72
0.37
1.31
28.43
28.75
28.36
28.35KSS
KOHLS CORP
45.64
0.13
0.29
45.80
45.95
45.23
45.51L
LOEWS CORP
42.68
0.28
0.66
42.54
42.76
42.09
42.40LEG
LEGGETT & PLATT INC
29.64
0.45
1.54
29.37
29.70
29.14
29.19LEN
LENNAR CORP-A
38.01
1.35
3.68
36.99
38.10
36.90
36.66LH
LABORATORY CRP OF AMER HLDGS
88.49
0.09
0.10
88.69
88.72
87.74
88.40LIFE
LIFE TECHNOLOGIES CORP
57.38
0.48
0.84
57.09
57.74
56.67
56.90LLL
L-3 COMMUNICATIONS HOLDINGS
75.89
0.57
0.76
75.67
75.99
75.35
75.32LLTC
LINEAR TECHNOLOGY CORP
37.77
0.39
1.04
37.59
37.90
37.52
37.38LLY
ELI LILLY & CO
54.43
0.66
1.23
54.10
54.51
53.74
53.77LM
LEGG MASON INC
27.72
0.06
0.22
27.87
27.96
27.49
27.66LMT
LOCKHEED MARTIN CORP
87.30
-0.58
-0.66
88.08
88.32
87.04
87.88LNC
LINCOLN NATIONAL CORP
28.49
0.16
0.56
28.53
28.62
27.82
28.33LO
LORILLARD INC
40.05
-0.75
-1.84
40.55
40.62
39.79
40.80LOW
LOWE'S COS INC
36.59
0.73
2.04
36.15
37.21
35.93
35.86LTD
LIMITED BRANDS INC
43.63
0.78
1.82
43.00
43.74
42.91
42.85LUK
LEUCADIA NATIONAL CORP
26.52
0.49
1.87
26.35
26.93
26.23
26.03LUV
SOUTHWEST AIRLINES CO
11.40
0.08
0.71
11.35
11.41
11.23
11.32LXK
LEXMARK INTERNATIONAL INC-A
22.30
-0.07
-0.31
22.42
22.49
22.11
22.37M
MACY'S INC
39.59
1.07
2.78
40.11
40.30
38.84
38.52MA
MASTERCARD INC-CLASS A
509.70
-1.20
-0.23
512.24
515.76
507.40
510.90MAR
MARRIOTT INTERNATIONAL -CL A
38.53
-0.07
-0.18
38.71
38.91
38.36
38.60MAS
MASCO CORP
18.72
0.71
3.94
18.18
18.80
17.98
18.01MAT
MATTEL INC
40.20
0.24
0.60
40.08
40.34
39.87
39.96MCD
MCDONALD'S CORP
96.22
0.08
0.08
96.30
96.57
96.05
96.14MCHP
MICROCHIP TECHNOLOGY INC
36.44
0.33
0.91
36.28
36.54
36.04
36.11MCK
MCKESSON CORP
104.08
1.96
1.92
102.56
104.41
102.56
102.12MCO
MOODY'S CORP
47.50
0.79
1.69
47.50
47.64
46.50
46.71MDP
MEREDITH CORP
41.83
-0.32
-0.77
41.73
42.64
41.32
42.56MDT
MEDTRONIC INC
44.12
0.24
0.55
44.18
44.46
43.52
43.88MET
METLIFE INC
34.86
0.22
0.64
34.89
35.03
33.89
34.64MHP
MCGRAW-HILL COMPANIES INC
45.87
0.32
0.70
45.71
46.00
44.96
45.55MJN
MEAD JOHNSON NUTRITION CO
74.42
-0.90
-1.19
75.64
75.99
74.27
75.32MKC
MCCORMICK & CO-NON VTG SHRS
66.61
1.19
1.82
65.64
66.81
65.64
65.42MMC
MARSH & MCLENNAN COS
35.94
0.22
0.62
35.58
35.96
35.53
35.72MMM
3M COty
102.31
0.56
0.55
102.11
102.65
101.93
101.75MO
ALTRIA GROUP INC
34.30
-0.35
-1.01
34.49
34.68
34.23
34.65MOLX
MOLEX INC
27.35
0.17
0.63
27.32
27.40
27.08
27.18MON
MONSANTO CO
99.20
1.11
1.13
98.60
99.46
98.09
98.09MRK
MERCK & CO. INC.
42.42
-0.10
-0.24
42.75
42.80
42.10
42.52MRO
MARATHON OIL CORP
32.86
-0.08
-0.24
32.97
33.11
32.20
32.94MS
MORGAN STANLEY
22.44
0.41
1.86
22.30
22.50
21.78
22.03MSFT
MICROSOFT CORP
27.37
0.00
0.00
27.38
27.60
27.34
27.37MTB
M & T BANK CORP
102.05
0.19
0.19
102.25
102.54
100.89
101.86MU
MICRON TECHNOLOGY INC
7.95
0.02
0.25
7.98
8.08
7.85
7.93MUR
MURPHY OIL CORP
60.63
0.52
0.87
60.50
60.92
59.87
60.11MWV
MEADWESTVACO CORP
34.91
0.57
1.66
34.63
35.10
34.54
34.34MWW
MONSTER WORLDWIDE INC
5.04
-0.02
-0.40
5.04
5.11
4.96
5.06MYL
MYLAN INC
28.33
-0.19
-0.67
28.56
28.61
27.95
28.52NBL
NOBLE ENERGY INC
108.79
0.36
0.33
109.13
109.31
107.28
108.43NBR
NABORS INDUSTRIES LTD
15.82
0.25
1.61
15.70
15.95
15.42
15.57NDAQ
NASDAQ OMX GROUP/THE
31.45
0.62
2.01
31.14
31.73
31.06
30.83NEE
NEXTERA ENERGY INC
72.27
0.08
0.11
72.45
72.80
71.94
72.19NEM
NEWMONT MINING CORP
41.44
0.48
1.17
41.12
41.72
40.84
40.96NI
NISOURCE INC
27.15
0.25
0.93
27.01
27.18
26.84
26.90NKE
NIKE INC -CL B
54.27
0.23
0.43
54.41
54.74
53.94
54.04NOC
NORTHROP GRUMMAN CORP
65.06
0.31
0.48
65.06
65.20
64.45
64.75NOV
NATIONAL OILWELL VARCO INC
66.84
0.58
0.88
66.54
67.18
66.03
66.26NRG
NRG ENERGY INC
23.83
0.18
0.76
23.73
24.00
23.43
23.65NSC
NORFOLK SOUTHERN CORP
71.34
-0.10
-0.14
71.58
71.67
70.84
71.44NSM
NATIONSTAR MORTGAGE HOLDINGS
37.15
0.52
1.42
37.00
37.34
36.05
36.63NTAP
NETAPP INC
33.79
0.21
0.63
33.75
34.16
33.51
33.58NTRS
NORTHERN TRUST CORP
52.48
0.30
0.57
52.43
52.75
51.94
52.18NU
NORTHEAST UTILITIES
41.18
0.16
0.39
41.14
41.45
40.86
41.02NUE
NUCOR CORP
43.85
0.14
0.32
44.04
44.17
43.41
43.71NVDA
NVIDIA CORP
12.37
0.15
1.19
12.27
12.44
12.21
12.30NWL
NEWELL RUBBERMAID INC
22.77
0.08
0.35
22.80
22.90
22.46
22.84NWSA
NEWS CORP-CL A
28.30
0.30
1.07
28.08
28.36
28.03
28.00NYT
NEW YORK TIMES CO-A
9.32
0.19
2.08
9.20
9.37
9.08
9.13NYX
NYSE EURONEXT
36.91
0.46
1.26
36.57
36.97
36.52
36.45ODP
OFFICE DEPOT INC
3.99
0.06
1.53
3.95
4.05
3.90
3.93OI
OWENS-ILLINOIS INC
24.89
-0.09
-0.36
25.21
25.23
24.49
24.98OKE
ONEOK INC
44.34
-1.86
-4.03
46.00
46.12
44.25
46.20OMC
OMNICOM GROUP
57.09
0.69
1.22
56.40
57.20
56.13
56.40ORCL
ORACLE CORP
34.32
0.04
0.12
34.31
34.56
34.09
34.28ORLY
O'REILLY AUTOMOTIVE INC
101.76
0.47
0.46
101.35
103.00
100.55
101.29OXY
OCCIDENTAL PETROLEUM CORP
81.78
-0.35
-0.43
82.48
82.77
81.12
82.13PAYX
PAYCHEX INC
32.99
-0.02
-0.06
33.23
33.44
32.88
33.01PBCT
PEOPLE'S UNITED FINANCIAL
12.87
0.02
0.16
12.85
12.92
12.80
12.85PBI
PITNEY BOWES INC
12.97
0.10
0.78
12.92
13.08
12.91
12.87PCAR
PACCAR INC
46.58
0.38
0.82
46.39
46.73
45.82
46.20PCG
P G & E CORP
41.71
0.20
0.48
41.64
41.88
41.40
41.51PCL
PLUM CREEK TIMBER CO
47.86
0.59
1.25
47.40
47.89
47.26
47.27PCLN
PRICELINE.COM INC
678.49
6.95
1.03
671.65
680.43
665.24
671.54PCP
PRECISION CASTPARTS CORP
183.36
2.75
1.52
181.47
183.69
181.27
180.61PCS
METROPCS COMMUNICATIONS INC
9.66
-0.10
-1.02
9.62
9.85
9.62
9.76PDCO
PATTERSON COS INC
35.79
0.01
0.03
35.81
35.99
35.47
35.78PEG
PUBLIC SERVICE ENTERPRISE GP
32.16
0.19
0.59
32.15
32.35
32.04
31.97PEP
PEPSICO INC
75.62
0.43
0.57
75.46
75.77
75.00
75.19PFE
PFIZER INC
27.03
0.19
0.71
26.94
27.09
26.83
26.84PFG
PRINCIPAL FINANCIAL GROUP
30.84
0.14
0.46
30.84
30.92
30.51
30.70PG
PROCTER & GAMBLE CO/THE
76.08
0.16
0.21
75.96
76.38
75.77
75.92PGR
PROGRESSIVE CORP
24.30
0.24
1.00
24.16
24.39
24.11
24.06PH
PARKER HANNIFIN CORP
91.65
0.75
0.83
91.50
92.25
91.05
90.90PHM
PULTEGROUP INC
19.05
1.03
5.72
18.30
19.09
18.08
18.02PKI
PERKINELMER INC
33.83
1.04
3.17
33.25
33.97
32.90
32.79PLD
PROLOGIS INC
38.37
0.05
0.13
38.44
38.75
38.14
38.32PLL
PALL CORP
66.60
0.63
0.95
66.19
66.86
65.86
65.97PM
PHILIP MORRIS INTERNATIONAL
91.60
0.04
0.04
92.16
92.58
91.17
91.56PNC
PNC FINANCIAL SERVICES GROUP
61.14
0.32
0.53
61.13
61.29
60.39
60.82PNW
PINNACLE WEST CAPITAL
54.79
0.41
0.75
54.62
55.16
54.54
54.38POM
PEPCO HOLDINGS INC
20.12
0.07
0.35
20.09
20.25
19.96
20.05PPG
PPG INDUSTRIES INC
132.68
2.38
1.83
130.63
133.05
130.63
130.30PPL
PPL CORPORATION
30.50
0.15
0.49
30.49
30.67
30.31
30.35PRU
PRUDENTIAL FINANCIAL INC
54.64
-0.06
-0.11
55.08
55.26
53.72
54.70PSA
PUBLIC STORAGE
151.14
1.16
0.77
150.76
151.37
149.79
149.98PWR
QUANTA SERVICES INC
27.89
-0.27
-0.96
28.20
28.28
27.77
28.16PX
PRAXAIR INC
110.58
1.04
0.95
110.04
111.03
110.04
109.54PXD
PIONEER NATURAL RESOURCES CO
124.28
3.19
2.63
121.91
124.69
119.92
121.09QCOM
QUALCOMM INC
65.27
0.47
0.73
64.97
65.54
64.97
64.80QEP
QEP RESOURCES INC
30.06
0.26
0.87
29.93
30.23
29.56
29.80QLGC
QLOGIC CORP
11.44
0.05
0.44
11.47
11.48
11.23
11.39R
RYDER SYSTEM INC
54.12
-0.29
-0.53
54.84
54.84
54.05
54.41RAI
REYNOLDS AMERICAN INC
43.91
-0.52
-1.17
44.47
44.53
43.80
44.43RDC
ROWAN COMPANIES PLC-A
33.99
0.41
1.22
33.75
34.20
33.36
33.58RF
REGIONS FINANCIAL CORP
7.50
0.02
0.27
7.54
7.56
7.42
7.48RHI
ROBERT HALF INTL INC
34.96
0.16
0.46
34.98
35.11
34.66
34.80RHT
RED HAT INC
49.39
-0.85
-1.69
50.40
50.61
49.11
50.24RL
RALPH LAUREN CORP
170.12
1.24
0.73
170.28
172.49
168.47
168.88ROK
ROCKWELL AUTOMATION INC
88.78
0.62
0.70
88.72
89.09
87.62
88.16ROP
ROPER INDUSTRIES INC
122.26
0.96
0.79
121.93
122.69
121.24
121.30ROST
ROSS STORES INC
56.23
-0.33
-0.58
56.57
57.07
56.20
56.56RRC
RANGE RESOURCES CORP
71.36
0.89
1.26
70.96
71.84
70.30
70.47RRD
RR DONNELLEY & SONS CO
10.37
0.64
6.58
10.00
10.41
9.40
9.73RSG
REPUBLIC SERVICES INC
30.90
-0.05
-0.16
31.08
31.26
30.69
30.95RSH
RADIOSHACK CORP
3.06
0.01
0.33
2.80
3.24
2.70
3.05RTN
RAYTHEON COMPANY
54.21
0.18
0.33
54.18
54.42
54.04
54.03S
SPRINT NEXTEL CORP
5.78
0.05
0.87
5.73
5.80
5.72
5.73SAI
SAIC INC
11.32
-0.08
-0.70
11.43
11.46
11.20
11.40SBUX
STARBUCKS CORP
53.28
0.07
0.13
53.43
53.85
52.85
53.21SCG
SCANA CORP
48.45
-0.04
-0.08
48.50
49.04
48.31
48.49SCHW
SCHWAB (CHARLES) CORP
16.21
-0.11
-0.67
16.28
16.47
15.96
16.32SE
SPECTRA ENERGY CORP
29.00
0.03
0.10
29.23
29.23
28.70
28.97SEE
SEALED AIR CORP
21.58
0.50
2.37
21.13
21.61
21.10
21.08SHLD
SEARS HOLDINGS CORP
45.43
-0.60
-1.30
46.13
46.97
45.08
46.03SHW
SHERWIN-WILLIAMS CO/THE
155.94
1.60
1.04
154.37
156.59
153.95
154.34SIAL
SIGMA-ALDRICH
75.77
0.59
0.78
75.14
75.96
74.95
75.18SJM
JM SMUCKER CO/THE
93.15
1.64
1.79
91.92
93.18
91.92
91.51SLB
SCHLUMBERGER LTD
76.33
0.50
0.66
76.33
76.77
74.99
75.83SNA
SNAP-ON INC
77.78
1.10
1.43
77.06
77.91
76.67
77.06SNDK
SANDISK CORP
50.39
1.08
2.19
50.18
50.89
49.88
49.31SNI
SCRIPPS NETWORKS INTER-CL A
61.15
-0.33
-0.54
61.64
61.91
60.89
61.63SO
SOUTHERN CO/THE
44.71
0.17
0.38
44.74
45.06
44.56
44.54SPG
SIMON PROPERTY GROUP INC
157.88
0.51
0.32
157.82
159.15
156.73
157.37SPLS
STAPLES INC
13.22
-0.32
-2.36
13.50
13.66
13.20
13.54SRCL
STERICYCLE INC
95.03
0.04
0.04
94.99
95.61
94.91
94.99SRE
SEMPRA ENERGY
77.05
1.32
1.74
76.50
77.55
75.98
75.73STI
SUNTRUST BANKS INC
27.41
0.29
1.07
27.40
27.48
26.94
27.12STJ
ST JUDE MEDICAL INC
40.88
0.15
0.37
41.00
41.07
40.36
40.73STT
STATE STREET CORP
56.90
0.70
1.25
56.57
57.01
56.17
56.20STZ
CONSTELLATION BRANDS INC-A
44.71
0.74
1.68
44.02
44.85
43.90
43.97SVU
SUPERVALU INC
3.89
0.13
3.46
3.75
3.92
3.75
3.76SWK
STANLEY BLACK & DECKER INC
76.26
1.12
1.49
75.81
76.47
75.09
75.14SWN
SOUTHWESTERN ENERGY CO
33.42
0.52
1.58
33.10
33.54
32.86
32.90SWY
SAFEWAY INC
23.66
0.90
3.95
22.86
23.74
22.81
22.76SYK
STRYKER CORP
62.77
0.68
1.10
62.47
63.16
62.40
62.09SYMC
SYMANTEC CORP
22.46
0.03
0.13
22.49
22.65
22.19
22.43SYY
SYSCO CORP
31.88
-0.11
-0.34
32.07
32.11
31.78
31.99T
AT&T INC
35.49
0.30
0.85
35.50
35.70
35.40
35.19TAP
MOLSON COORS BREWING CO -B
45.00
-1.08
-2.34
46.12
46.50
44.92
46.08TDC
TERADATA CORP
60.46
-2.35
-3.74
62.88
62.89
60.24
62.81TE
TECO ENERGY INC
16.95
0.05
0.30
16.98
17.04
16.84
16.90TEG
INTEGRYS ENERGY GROUP INC
55.67
0.44
0.80
55.39
56.02
55.35
55.91TER
TERADYNE INC
16.55
0.21
1.29
16.44
16.58
16.29
16.34TGT
TARGET CORP
64.05
1.16
1.84
63.10
64.30
63.06
62.89THC
TENET HEALTHCARE CORP
37.87
0.24
0.64
36.50
38.50
36.33
37.63TIF
TIFFANY & CO
66.01
2.00
3.12
64.49
66.10
64.07
64.01TJX
TJX COMPANIES INC
43.67
0.09
0.21
43.65
43.93
43.57
43.58TLAB
TELLABS INC
2.08
0.05
2.46
2.06
2.10
2.05
2.03TMK
TORCHMARK CORP
55.32
0.32
0.58
55.27
55.61
54.89
55.00TMO
THERMO FISHER SCIENTIFIC INC
73.24
1.64
2.29
73.16
73.54
72.39
71.60TROW
T ROWE PRICE GROUP INC
70.48
0.37
0.53
70.45
70.81
69.87
70.11TRV
TRAVELERS COS INC/THE
80.04
0.79
1.00
79.41
80.09
79.30
79.25TSN
TYSON FOODS INC-CL A
22.40
-0.86
-3.70
22.46
22.68
21.79
23.26TSO
TESORO CORP
54.29
1.68
3.19
52.33
54.37
51.66
52.81TSS
TOTAL SYSTEM SERVICES INC
23.36
0.20
0.86
23.24
23.42
22.97
23.16TWC
TIME WARNER CABLE
86.46
0.50
0.58
85.92
86.70
85.67
86.61TWX
TIME WARNER INC
52.28
0.93
1.81
51.78
52.37
51.76
51.64TXT
TEXTRON INC
28.06
0.09
0.32
28.10
28.24
27.71
27.97TYC
TYCO INTERNATIONAL LTD
31.27
-0.03
-0.10
31.43
31.51
31.22
31.30UNH
UNITEDHEALTH GROUP INC
53.05
-0.25
-0.47
53.39
53.59
52.52
53.30UNM
UNUM GROUP
23.77
0.06
0.25
23.82
23.88
23.59
23.71UNP
UNION PACIFIC CORP
133.94
1.45
1.09
133.70
134.48
132.79
133.18UPS
UNITED PARCEL SERVICE-CL B
81.94
0.00
0.00
82.30
82.51
81.54
81.94URBN
URBAN OUTFITTERS INC
39.56
0.50
1.28
39.27
39.75
38.91
39.06USB
US BANCORP
33.79
0.45
1.35
33.52
33.90
33.36
33.34UTX
UNITED TECHNOLOGIES CORP
89.20
0.83
0.94
89.00
89.53
88.68
88.37V
VISA INC-CLASS A SHARES
157.83
1.94
1.24
156.31
158.59
156.09
155.89VAR
VARIAN MEDICAL SYSTEMS INC
68.66
-0.55
-0.79
69.49
69.51
67.88
69.21VFC
VF CORP
158.03
0.50
0.32
158.50
158.86
156.67
157.53VLO
VALERO ENERGY CORP
44.93
0.68
1.54
44.19
45.07
43.74
44.25VMC
VULCAN MATERIALS CO
50.58
1.10
2.22
50.12
50.68
49.35
49.48VNO
VORNADO REALTY TRUST
83.00
-0.06
-0.07
83.60
84.05
82.68
83.06VRSN
VERISIGN INC
44.78
-0.10
-0.22
45.08
45.37
44.59
44.88VTR
VENTAS INC
69.55
0.70
1.02
69.16
69.68
69.07
68.85VZ
VERIZON COMMUNICATIONS INC
46.12
0.40
0.87
45.97
46.18
45.82
45.72WAG
WALGREEN CO
40.80
0.16
0.39
40.77
40.99
40.41
40.64WAT
WATERS CORP
91.49
1.07
1.18
90.87
91.71
89.76
90.42WEC
WISCONSIN ENERGY CORP
40.43
0.22
0.55
40.38
40.71
40.22
40.21WFC
WELLS FARGO & CO
34.75
-0.04
-0.11
35.07
35.09
34.53
34.79WFR
MEMC ELECTRONIC MATERIALS
4.80
0.03
0.63
4.83
4.84
4.69
4.77WHR
WHIRLPOOL CORP
110.10
2.99
2.79
108.00
110.55
107.96
107.11WIN
WINDSTREAM CORP
8.45
0.06
0.72
8.42
8.52
8.40
8.39WLP
WELLPOINT INC
61.83
0.37
0.60
61.62
61.97
61.21
61.46WM
WASTE MANAGEMENT INC
36.60
0.26
0.72
36.48
36.69
36.37
36.34WMB
WILLIAMS COS INC
33.79
0.22
0.66
33.79
33.85
33.10
33.57WMT
WAL-MART STORES INC
71.11
0.67
0.95
70.66
71.39
70.63
70.44WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
390.97
-3.91
-0.99
395.33
396.52
388.12
394.88WU
WESTERN UNION CO
14.00
0.18
1.30
13.84
14.13
13.80
13.82WY
WEYERHAEUSER CO
29.35
0.57
1.98
29.07
29.40
28.83
28.78WYN
WYNDHAM WORLDWIDE CORP
58.32
0.93
1.62
57.67
58.37
57.36
57.39WYNN
WYNN RESORTS LTD
115.50
-0.06
-0.05
115.78
116.23
113.39
115.56X
UNITED STATES STEEL CORP
20.71
0.20
0.98
20.68
20.76
20.15
20.51XEL
XCEL ENERGY INC
28.36
0.32
1.14
28.19
28.49
28.09
28.04XL
XL GROUP PLC
28.42
0.22
0.78
28.31
28.49
28.08
28.20XLNX
XILINX INC
36.67
-0.63
-1.69
37.22
37.27
36.45
37.30XOM
EXXON MOBIL CORP
88.51
0.81
0.92
88.43
88.98
87.76
87.70XRAY
DENTSPLY INTERNATIONAL INC
40.88
0.02
0.05
40.93
41.35
40.75
40.86XRX
XEROX CORP
8.02
0.13
1.65
7.90
8.08
7.84
7.89YHOO
YAHOO! INC
20.76
0.03
0.14
20.68
20.85
20.58
20.73YUM
YUM! BRANDS INC
64.87
0.14
0.22
65.15
65.44
64.32
64.73ZION
ZIONS BANCORPORATION
23.76
0.12
0.51
23.70
23.84
23.24
23.64ZMH
ZIMMER HOLDINGS INC
73.53
0.46
0.63
73.51
73.93
72.54
73.07