◎集中市場收盤行情(含盤後) 2013年 2月26日交易日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058250永豐9Z
1.42
-0.14
1.43
1.50
1.42
1.41
1.43
202,000
7
17,000
8.88058251永豐AA
1.13
0
1.13
1.13
1.13
1.08
1.11
1,000
1
16,000
18.90058252康和05
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
10,000
0.00058253日盛FE
2.61
-0.30
2.59
2.61
2.59
2.71
2.72
30,000
3
15,000
39.25058254日盛FF
0.29
-0.04
0.29
0.29
0.29
0.27
0.28
57,000
3
10,000
63.40058255日盛FG
1.14
-0.04
1.14
1.19
1.14
1.13
1.14
5,000
3
10,000
802.00058256大華53
0.67
-0.10
0.70
0.72
0.67
0.67
0.68
412,000
7
10,000
0.00058257大華54
0.19
0
0.19
0.19
0.19
0.17
0.18
3,000
1
10,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
10,000
0.00058259統一1N
0.44
0
0.43
0.45
0.43
0.44
0.45
917,000
14
10,000
15.05058260統一1P
0.00
0
0.00
0.00
0.00
0.98
1.01
0
0
10,000
134.50058261統一1Q
1.81
+0.07
1.61
1.94
1.61
1.83
1.86
170,000
12
10,000
80.30058262統一1R
0.86
-0.03
0.89
0.89
0.86
0.84
0.85
147,000
4
12,000
31.40058263統一1S
0.87
0
0.89
0.89
0.87
0.85
0.88
82,000
2
15,000
76.50058264EN富邦
0.30
-0.11
0.36
0.36
0.30
0.28
0.30
116,000
9
10,000
330.00058265EP富邦
2.23
0
2.41
2.41
2.23
2.22
2.24
105,000
3
10,000
330.00058266EQ富邦
1.52
-0.24
1.67
1.68
1.51
1.50
1.52
608,000
22
10,000
330.00058267ER富邦
0.00
0
0.00
0.00
0.00
2.20
2.21
0
0
10,000
276.50058268亞東AD
3.09
+0.07
2.90
3.11
2.89
2.80
2.83
167,000
6
10,000
70.50058269中信DH
1.45
0
1.42
1.45
1.42
1.40
1.41
69,000
2
5,000
39.50058270CR元富
0.67
-0.13
0.67
0.70
0.67
0.66
0.67
324,000
8
10,000
24.30058271CS元富
1.37
-0.31
1.43
1.51
1.29
1.37
1.38
1,887,000
46
10,000
103.50058272CU元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
66.60058273元大IR
1.76
-0.14
1.76
1.76
1.76
1.72
1.74
13,000
1
15,000
76.50058274國泰6S
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
6,000
11.10058275統一1U
0.25
-0.05
0.26
0.26
0.25
0.24
0.25
90,000
2
10,000
81.70058276統一1V
0.00
0
0.00
0.00
0.00
0.54
0.56
0
0
18,000
11.10058277統一1W
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
19,000
120.00058278統一1X
0.85
-0.17
0.85
0.85
0.85
0.84
0.86
40,000
2
13,000
24.30058279統一1Y
0.76
-0.05
0.76
0.76
0.76
0.74
0.75
3,000
1
15,000
60.80058280統一1Z
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
66.600582813C群益
1.30
-0.02
1.29
1.32
1.27
1.31
1.32
84,000
12
10,000
276.500582823D群益
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
71.900582833F群益
0.47
-0.08
0.50
0.50
0.47
0.47
0.48
46,000
5
10,000
39.10058284永豐AC
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
33.80058285永豐AD
0.50
-0.14
0.54
0.54
0.50
0.50
0.51
453,000
15
10,000
205.00058286永豐AE
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
14,000
97.30058287大華57
1.60
-0.29
1.56
1.66
1.56
1.55
1.57
802,000
7
10,000
0.00058288大華58
1.10
-0.08
1.07
1.10
1.07
1.08
1.09
31,000
3
10,000
0.00058289大華59
1.95
-0.09
1.95
1.95
1.95
1.90
1.92
20,000
1
10,000
0.00058290大華60
0.84
-0.11
0.81
0.84
0.81
0.83
0.84
1,171,000
22
10,000
0.00058291亞東AE
1.11
-0.09
1.10
1.11
1.08
1.07
1.08
179,000
5
10,000
20.50058292亞東AF
1.09
-0.15
1.18
1.19
1.09
1.07
1.08
644,000
10
10,000
330.00058293亞東AG
3.92
-0.38
3.94
4.05
3.92
3.87
3.89
13,000
3
10,000
37.35058294亞東AH
1.91
-0.18
1.91
1.91
1.91
1.88
1.91
50,000
1
10,000
8.88058295亞東AJ
1.94
-0.20
1.98
1.98
1.94
1.95
1.98
225,000
10
10,000
15.50058296亞東AK
1.39
+0.03
1.32
1.39
1.32
1.35
1.37
397,000
8
10,000
24.40058297亞東AL
1.18
-0.07
1.16
1.18
1.16
1.17
1.18
122,000
4
10,000
17.15058298亞東AM
0.50
-0.06
0.54
0.54
0.50
0.51
0.52
419,000
27
10,000
81.70058299亞東AP
1.42
-0.41
1.33
1.53
1.33
1.42
1.43
865,000
21
10,000
103.50058300ES富邦
2.92
-0.10
2.95
2.95
2.91
2.80
2.87
58,000
4
15,000
349.00058301EU富邦
1.98
-0.15
1.93
1.98
1.93
2.04
2.08
90,000
3
15,000
17.35058302EW富邦
1.34
-0.10
1.39
1.39
1.34
1.33
1.34
1,105,000
22
15,000
8.99058303EX富邦
0.88
-0.10
0.91
0.93
0.88
0.87
0.88
153,000
4
15,000
8.52058304EZ富邦
0.84
-0.08
0.87
0.88
0.84
0.83
0.84
102,000
4
10,000
28.10058305元大IU
4.07
-0.14
4.07
4.10
4.04
4.13
4.15
36,000
4
10,000
276.50058306元大IV
0.00
0
0.00
0.00
0.00
1.10
1.13
0
0
20,000
11.65058307元大IW
1.70
0
1.74
1.74
1.70
1.68
1.69
95,000
2
20,000
37.000583088F凱基
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
276.500583098G凱基
0.75
0
0.75
0.75
0.75
0.74
0.76
10,000
1
15,500
53.70058310第一6R
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
28.20058311統一2D
0.00
0
0.00
0.00
0.00
1.24
1.28
0
0
15,000
37.00058312統一2E
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
43.85058313統一2F
0.00
0
0.00
0.00
0.00
1.30
1.34
0
0
10,000
19.15058314國票9B
1.17
-0.21
1.26
1.26
1.17
1.18
1.20
696,000
21
15,000
0.00058315國票1C
0.14
-0.03
0.15
0.15
0.14
0.13
0.14
499,000
6
10,000
0.00058316日盛FK
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
28.30058317日盛FL
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
20,000
8.88058318日盛FM
0.37
-0.03
0.37
0.37
0.37
0.36
0.37
43,000
5
10,000
95.00058319永豐AF
1.35
-0.08
1.35
1.35
1.35
1.33
1.34
10,000
1
10,000
245.50058320永豐AG
1.17
-0.01
1.15
1.17
1.15
1.17
1.18
198,000
2
10,000
276.50058321永豐AH
3.28
+0.12
3.28
3.28
3.28
3.22
3.27
5,000
1
10,000
82.10058322永豐AI
1.13
+0.10
1.02
1.14
1.02
1.12
1.15
271,000
15
17,000
10.35058323永豐AJ
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
18,000
11.05058324永豐AK
0.95
-0.02
0.81
0.95
0.81
0.88
0.89
197,000
6
17,000
18.65058325永豐AL
0.84
0
0.78
0.84
0.76
0.82
0.83
612,000
10
7,000
24.40058326中信DJ
0.92
-0.01
0.92
0.92
0.92
0.87
0.88
90,000
1
10,000
18.55058327中信DK
0.00
0
0.00
0.00
0.00
2.33
2.35
0
0
5,000
37.00058328中信DL
1.90
-0.10
1.90
1.90
1.90
1.78
1.79
3,000
1
7,000
37.00058329中信DM
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
66.60058330工銀DW
1.73
0
1.73
1.73
1.73
1.72
1.73
6,000
1
10,000
0.00058331工銀DX
0.87
-0.07
0.87
0.87
0.87
0.85
0.87
120,000
2
10,000
14.61058332工銀DY
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
349.00058333工銀DZ
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
120.00058334工銀EA
0.59
0
0.59
0.59
0.59
0.56
0.58
250,000
3
10,000
11.10058335元大IY
0.08
-0.02
0.09
0.09
0.08
0.07
0.08
1,281,000
17
20,000
82.40058336元大IZ
0.52
+0.02
0.50
0.52
0.49
0.50
0.51
479,000
6
10,000
83.50058337元大JA
1.32
0
1.26
1.33
1.26
1.32
1.33
661,000
21
10,000
276.50058338元大JB
2.34
-0.07
2.38
2.38
2.34
2.34
2.37
48,000
4
10,000
19.15058339元大JC
2.07
-0.07
2.07
2.07
2.07
2.09
2.12
5,000
1
10,000
43.85058340CX元富
3.75
+0.19
3.26
3.78
3.26
3.61
3.65
863,000
26
10,000
82.10058341CY元富
0.53
-0.02
0.52
0.53
0.52
0.52
0.53
40,000
2
10,000
43.850583428J凱基
0.80
-0.05
0.79
0.80
0.79
0.79
0.80
110,000
3
10,000
9.950583438K凱基
2.51
-0.11
2.47
2.51
2.47
2.41
2.44
119,000
2
10,000
19.150583448L凱基
1.51
-0.08
1.53
1.53
1.49
1.51
1.53
30,000
3
20,000
77.100583458M凱基
0.43
0
0.44
0.44
0.43
0.43
0.44
202,000
4
20,000
9.57058346永豐AM
0.75
-0.05
0.75
0.75
0.75
0.73
0.74
10,000
1
10,000
9.95058347永豐AN
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
55.40058348永豐AP
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
134.50058349永豐AQ
0.68
-0.02
0.70
0.70
0.67
0.69
0.70
228,000
3
10,000
276.50058350永豐AR
0.49
-0.01
0.50
0.53
0.46
0.49
0.50
1,317,000
38
20,000
802.00058351永豐AS
0.79
-0.09
0.80
0.83
0.79
0.82
0.83
555,000
15
10,000
54.70058352永豐AT
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
39.10058353永豐AU
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
43.85058354永豐AV
0.63
-0.08
0.63
0.63
0.63
0.61
0.62
10,000
1
16,000
120.00058355永豐AW
0.62
-0.04
0.62
0.62
0.62
0.58
0.59
20,000
2
14,000
92.60058356永豐AX
0.48
-0.09
0.55
0.55
0.47
0.47
0.48
1,700,000
39
15,000
330.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
39.25058358永豐AZ
0.28
0
0.28
0.28
0.28
0.28
0.29
10,000
1
10,000
205.000583593I群益
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
802.000583603J群益
0.45
-0.05
0.46
0.46
0.45
0.41
0.42
60,000
2
10,000
39.100583613K群益
0.39
-0.03
0.42
0.42
0.39
0.39
0.40
104,000
3
10,000
39.250583623L群益
0.73
-0.02
0.72
0.73
0.72
0.74
0.75
40,000
3
10,000
276.500583633M群益
0.00
0
0.00
0.00
0.00
0.44
0.52
0
0
10,000
83.500583643N群益
1.46
-0.17
1.46
1.46
1.46
1.41
1.43
110,000
2
10,000
18.900583653P群益
1.83
-0.33
2.02
2.05
1.83
1.82
1.83
280,000
11
10,000
330.00058366國泰6T
0.63
-0.08
0.66
0.66
0.63
0.62
0.63
21,000
3
10,000
30.65058367國泰6U
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
5,000
39.25058368國泰6V
0.00
0
0.00
0.00
0.00
2.19
2.22
0
0
4,000
57.60058369國泰6W
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
46.60058370國泰6X
1.17
-0.08
1.15
1.17
1.15
1.16
1.17
71,000
2
5,000
54.70058371日盛FN
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
10,000
120.00058372日盛FP
0.00
0
0.00
0.00
0.00
2.43
2.45
0
0
10,000
60.00058373日盛FQ
0.60
-0.31
0.60
0.62
0.58
0.59
0.60
72,000
7
10,000
205.00058374日盛FR
0.61
+0.02
0.59
0.61
0.59
0.59
0.60
109,000
2
10,000
83.50058375日盛FS
2.24
-0.16
2.24
2.24
2.24
2.25
2.29
5,000
3
10,000
143.50058376日盛FT
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
74.50058377日盛FU
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
82.40058378日盛FV
0.59
+0.01
0.58
0.61
0.57
0.58
0.59
521,000
20
10,000
91.30058379日盛FW
0.00
0
0.00
0.00
0.00
4.22
4.26
0
0
10,000
57.60058380日盛FX
4.19
-0.14
4.15
4.23
4.06
4.15
4.19
34,000
4
10,000
276.50058381大華63
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
66.60058383大眾2W
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
20,000
81.70058384大眾3W
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
15,000
82.40058385大眾4W
0.59
-0.03
0.59
0.59
0.59
0.52
0.53
92,000
2
10,000
330.00058386大眾5W
0.00
0
0.00
0.00
0.00
1.30
1.33
0
0
10,000
72.70058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
55.10058388兆豐3B
1.39
-0.19
1.33
1.42
1.31
1.33
1.37
259,000
18
10,000
27.40058389兆豐3C
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
82.40058390兆豐3D
0.26
0
0.26
0.26
0.26
0.26
0.27
50,000
1
10,000
29.90058391兆豐3G
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
10.95058392兆豐3H
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
25.75058393亞東AS
0.89
-0.10
0.92
0.93
0.89
0.87
0.88
30,000
5
10,000
27.90058394工銀EF
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
70.50058395永昌NK
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
20,000
58.40058396永昌NL
0.49
-0.06
0.51
0.51
0.49
0.49
0.50
28,000
2
20,000
11.10058397永昌NM
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
25.10058398永昌NN
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
20,000
349.00058399永昌NP
0.59
-0.06
0.65
0.65
0.58
0.55
0.56
835,000
14
20,000
12.20058400永昌NQ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
28.30058401永昌NR
0.58
-0.07
0.58
0.58
0.58
0.58
0.59
10,000
1
20,000
60.80058402永昌NS
0.00
0
0.00
0.00
0.00
1.97
2.02
0
0
20,000
98.70058403永昌NT
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
107.00058404永昌NU
0.00
0
0.00
0.00
0.00
1.02
1.06
0
0
20,000
23.10058405永昌NV
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
20,000
8.52058406永昌NW
1.30
-0.03
1.30
1.30
1.30
1.19
1.21
198,000
2
10,000
70.50058407統一2J
1.78
0
1.78
1.78
1.78
1.70
1.71
2,000
1
10,000
55.10058408統一2K
0.53
0
0.53
0.53
0.53
0.52
0.53
10,000
1
19,000
8.52058409統一2L
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
19,000
11.05058410統一2M
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
276.50058411統一2N
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
54.70058412統一2P
0.68
-0.08
0.69
0.69
0.68
0.69
0.70
149,000
3
10,000
25.75058413統一2R
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
39.25058414統一2S
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
55.40058415統一2T
1.86
+0.01
1.94
1.94
1.86
1.85
1.86
94,000
6
10,000
802.00058416國泰7A
0.00
0
0.00
0.00
0.00
2.40
2.43
0
0
5,000
39.25058417國泰7B
0.52
0
0.52
0.52
0.52
0.49
0.50
20,000
2
10,000
95.00058418永豐BA
1.56
-0.09
1.56
1.56
1.56
1.54
1.55
2,000
1
10,000
60.00058419永豐BB
0.78
0
0.73
0.78
0.73
0.78
0.79
60,000
2
10,000
276.50058420永豐BC
0.55
+0.01
0.49
0.55
0.49
0.55
0.56
1,917,000
32
10,000
15.05058421永豐BD
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
14,000
39.25058422永豐BE
1.53
-0.04
1.66
1.67
1.53
1.53
1.55
32,000
3
15,000
77.10058423永豐BG
0.11
-0.03
0.12
0.12
0.11
0.11
0.12
759,000
11
14,000
81.70058424永豐BH
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
93.60058425永豐BI
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
7,000
349.00058426元大JH
1.11
-0.04
1.05
1.13
1.05
1.08
1.09
315,000
5
20,000
14.61058427元大JI
1.52
-0.07
1.55
1.55
1.52
1.52
1.53
22,000
3
20,000
14.35058428元大JJ
0.44
-0.01
0.44
0.44
0.44
0.41
0.43
10,000
2
10,000
37.10058429元大JK
2.44
+0.34
2.05
2.60
1.96
2.38
2.44
789,000
44
10,000
120.00058430元大JL
0.96
-0.07
0.97
0.97
0.95
0.94
0.95
8,000
3
10,000
27.90058431元大JM
0.57
0
0.57
0.57
0.57
0.57
0.59
10,000
1
20,000
46.60058432元大JN
2.69
-0.06
2.72
2.72
2.69
2.69
2.70
55,000
2
10,000
276.50058433元大JP
0.34
-0.07
0.36
0.36
0.34
0.34
0.35
210,000
5
20,000
134.50058434DA元富
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
55.10058435DC元富
0.34
-0.05
0.34
0.34
0.34
0.34
0.35
10,000
1
10,000
28.10058436DE元富
1.24
-0.19
1.27
1.27
1.24
1.13
1.15
99,000
3
10,000
19.15058437DH元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
20.70058438DJ元富
3.09
-0.24
3.13
3.13
3.09
3.06
3.09
111,000
4
10,000
57.60058439DK元富
1.27
-0.02
1.23
1.29
1.23
1.28
1.29
226,000
6
10,000
276.500584408Q凱基
0.38
-0.03
0.38
0.38
0.38
0.37
0.38
99,000
1
25,000
11.100584418R凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
25,000
11.100584428T凱基
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
83.500584438U凱基
0.00
0
0.00
0.00
0.00
3.26
3.36
0
0
10,000
120.000584448V凱基
0.37
-0.03
0.37
0.37
0.37
0.36
0.37
21,000
2
10,000
30.650584458W凱基
0.81
-0.01
0.78
0.82
0.78
0.81
0.82
81,000
8
10,000
276.500584468Z凱基
0.61
-0.13
0.63
0.68
0.59
0.60
0.61
1,483,000
26
10,000
39.100584479A凱基
1.55
0
1.51
1.55
1.51
1.53
1.56
396,000
4
10,000
54.700584489B凱基
0.82
-0.04
0.83
0.83
0.82
0.81
0.82
85,000
3
10,000
245.500584499C凱基
0.34
-0.04
0.36
0.36
0.34
0.33
0.34
277,000
11
10,000
93.600584509D凱基
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
70.50058451日盛GA
0.38
-0.04
0.39
0.39
0.38
0.38
0.39
161,000
9
10,000
25.75058452日盛GB
0.21
0
0.21
0.21
0.21
0.19
0.20
200,000
3
10,000
28.10058453日盛GC
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
93.60058454日盛GD
1.76
-0.16
1.76
1.76
1.76
1.78
1.79
1,000
1
10,000
53.70058455日盛GE
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
66.60058456日盛GF
1.59
0
1.50
1.59
1.50
1.59
1.60
25,000
5
10,000
195.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
39.25058458日盛GH
0.94
-0.21
0.94
0.94
0.94
0.94
0.97
10,000
1
10,000
54.70058459日盛GJ
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
134.50058460大華64
1.46
-0.21
1.46
1.46
1.46
1.46
1.47
99,000
1
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
3.34
3.36
0
0
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00058464大華68
0.52
-0.12
0.56
0.59
0.52
0.52
0.53
349,000
8
10,000
0.00058465大華69
1.16
-0.07
1.16
1.16
1.16
1.18
1.19
347,000
4
10,000
0.00058466大華70
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
10,000
0.00058467大華71
0.14
0
0.03
0.14
0.03
0.13
0.14
298,000
4
10,000
0.00058468FA富邦
2.20
-0.07
2.20
2.20
2.20
2.18
2.21
2,000
1
10,000
245.50058469FB富邦
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
20.70058470FD富邦
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
10,000
134.50058471FE富邦
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
43.85058472FF富邦
0.83
-0.08
0.85
0.85
0.83
0.83
0.84
472,000
15
13,000
54.70058473FG富邦
0.90
0
0.87
0.93
0.87
0.88
0.89
79,000
11
10,000
802.00058474FH富邦
2.41
-0.05
2.26
2.41
2.26
2.39
2.41
96,000
6
10,000
276.50058475亞東AT
0.00
0
0.00
0.00
0.00
1.86
1.88
0
0
10,000
57.60058476亞東AU
0.38
0
0.38
0.38
0.38
0.39
0.40
10,000
1
10,000
134.50058477A1兆豐
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
10,000
9.95058478A2兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
39.25058479A3兆豐
3.96
+0.36
3.49
3.96
3.49
3.79
3.83
105,000
8
10,000
82.10058480A4兆豐
2.24
-0.10
2.28
2.28
2.24
2.27
2.28
21,000
4
10,000
276.50058481工銀EG
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
37.10058482中信DN
1.18
-0.10
1.22
1.22
1.18
1.20
1.21
75,000
2
10,000
43.85058483中信DP
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
5,000
95.00058484中信DQ
0.75
-0.02
0.71
0.79
0.71
0.76
0.77
273,000
8
10,000
276.50058485中信DS
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
7,000
20.70058486中信DT
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
6,000
93.60058487第一6S
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
10,000
57.60058488中信DU
1.74
-0.20
1.77
1.78
1.74
1.75
1.79
71,000
5
10,000
18.90058489中信DV
0.94
-0.04
0.89
0.94
0.89
0.88
0.91
144,000
4
10,000
20.50058490中信DW
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
6,000
14.610584913S群益
1.86
+0.01
1.78
1.88
1.76
1.85
1.86
58,000
8
10,000
276.500584923T群益
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
10,000
8.880584933U群益
1.64
-0.21
1.75
1.75
1.64
1.63
1.64
713,000
21
10,000
42.300584944A群益
1.59
-0.02
1.50
1.59
1.49
1.53
1.54
736,000
12
10,000
14.610584954B群益
0.50
-0.03
0.50
0.50
0.50
0.50
0.51
8,000
2
10,000
276.500584964C群益
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
25.750584974D群益
0.97
-0.03
0.94
1.00
0.93
0.95
0.97
300,000
7
10,000
24.400584984G群益
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
802.00058499永豐BM
0.28
-0.04
0.30
0.30
0.28
0.27
0.28
109,000
3
10,000
33.80058500永豐BN
0.99
-0.11
0.99
0.99
0.99
0.98
1.00
30,000
2
10,000
24.85058501永豐BP
0.00
0
0.00
0.00
0.00
4.53
5.80
0
0
16,000
34.60058502統一2V
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
28.30058503統一2W
0.96
+0.09
0.86
0.96
0.86
0.88
0.89
303,000
5
15,000
33.10058504統一2X
0.00
0
0.00
0.00
0.00
1.73
1.79
0
0
10,000
120.00058505統一2Y
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
10,000
57.60058506統一2Z
0.65
-0.05
0.66
0.66
0.64
0.65
0.66
40,000
3
10,000
802.00058507統一3A
1.74
-0.13
1.68
1.74
1.68
1.67
1.69
30,000
2
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
2.25
2.27
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
2.06
2.07
0
0
10,000
0.00058510DN元富
2.80
+0.08
2.65
2.86
2.65
2.78
2.80
237,000
10
10,000
82.10058511DP元富
0.82
-0.04
0.82
0.82
0.82
0.84
0.85
10,000
1
10,000
802.000585129F凱基
1.57
-0.02
1.58
1.65
1.55
1.56
1.57
382,000
19
10,000
802.00058513國票9C
0.69
+0.01
0.69
0.69
0.69
0.65
0.66
23,000
1
10,000
0.00058514國票1D
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
134.50058516元大JR
1.90
-0.10
1.80
2.00
1.80
1.95
1.97
77,000
7
10,000
276.50058517元大JS
2.98
-0.08
2.94
2.98
2.94
2.79
2.82
25,000
3
20,000
39.25058518元大JT
0.83
-0.12
0.85
0.85
0.82
0.83
0.84
482,000
17
20,000
9.28058519元大JU
1.11
0
1.03
1.11
1.03
1.11
1.12
208,000
11
10,000
802.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.32
0.36
0
0
15,000
32.95058521FL富邦
0.00
0
0.00
0.00
0.00
1.32
1.38
0
0
15,000
103.50058522FM富邦
3.53
+0.01
3.45
3.53
3.43
3.53
3.54
37,000
8
10,000
276.50058523亞東AW
0.94
-0.03
1.00
1.00
0.94
0.95
0.96
317,000
4
10,000
18.55058524第一6T
0.00
0
0.00
0.00
0.00
0.64
0.68
0
0
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
95.00058526永豐BR
1.11
-0.02
1.10
1.12
1.10
1.08
1.10
70,000
3
14,000
53.70058527永豐BS
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
16,000
107.00058528永豐BT
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
14,000
72.70058529永豐BU
0.42
-0.08
0.42
0.42
0.42
0.41
0.42
30,000
1
17,000
24.30058530永豐BV
1.09
0
1.05
1.09
1.05
1.06
1.09
80,000
3
7,000
103.50058531永豐BW
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
18,000
8.52058532中信DZ
1.53
0
1.53
1.53
1.53
1.42
1.44
5,000
1
6,000
54.90058533中信EA
0.72
+0.01
0.71
0.72
0.71
0.70
0.71
22,000
3
6,000
83.50058534中信EB
1.56
-0.10
1.59
1.59
1.56
1.52
1.55
23,000
2
3,000
143.50058535中信EC
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
5,000
72.70058536中信ED
1.22
0
1.18
1.22
1.15
1.14
1.15
20,000
4
5,000
65.60058537統一3F
0.68
-0.05
0.70
0.72
0.68
0.67
0.68
205,000
9
15,000
20.10058538統一3G
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
15,000
18.55058539統一3H
1.93
-0.24
1.95
2.07
1.92
1.92
1.93
198,000
20
12,500
55.10058540統一3J
2.60
0
2.60
2.60
2.60
2.58
2.60
3,000
1
11,500
0.00058541元大KA
1.43
-0.05
1.52
1.54
1.43
1.44
1.45
32,000
4
20,000
349.00058542元大KB
0.00
0
0.00
0.00
0.00
6.70
7.20
0
0
20,000
34.60058543元大KC
1.90
-0.18
1.86
1.94
1.86
1.87
1.88
22,000
5
20,000
0.00058544元大KD
2.59
0
2.71
2.71
2.59
2.59
2.60
9,000
2
20,000
0.00058545元大KE
2.37
-0.24
2.37
2.37
2.37
2.35
2.36
5,000
1
20,000
55.10058546元大KF
0.97
-0.12
0.96
1.03
0.96
0.92
0.94
890,000
19
20,000
24.30058547元大KG
0.74
0
0.74
0.74
0.74
0.70
0.72
1,000
1
20,000
32.95058548元大KH
1.07
-0.04
1.07
1.07
1.07
1.05
1.08
2,000
1
20,000
9.95058549DR元富
0.96
+0.30
0.96
0.96
0.96
0.62
0.63
20,000
1
10,000
93.400585509G凱基
0.65
-0.08
0.63
0.65
0.63
0.61
0.62
13,000
2
15,000
8.520585519H凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
55.40058552康和07
3.05
+0.51
2.37
3.15
2.37
2.94
2.98
199,000
27
4,000
0.00058553康和08
0.85
-0.15
0.85
0.85
0.85
0.84
0.85
6,000
1
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
8,000
0.00058555康和10
0.56
-0.02
0.55
0.56
0.55
0.56
0.57
295,000
5
10,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
15,000
32.95058557日盛GQ
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
802.00058558日盛GR
1.05
-0.13
1.05
1.10
1.05
1.04
1.05
322,000
12
10,000
42.30058559日盛GS
3.19
-0.21
3.07
3.25
3.07
3.12
3.16
147,000
11
10,000
37.00058560大華73
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00058561大華74
1.00
-0.04
1.00
1.00
0.97
0.94
0.96
150,000
5
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
0.00058563大華76
0.48
-0.08
0.48
0.50
0.48
0.47
0.48
20,000
3
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
46.60058565A7兆豐
0.21
0
0.20
0.23
0.19
0.21
0.22
1,268,000
24
10,000
14.61058566A8兆豐
0.24
0
0.26
0.26
0.24
0.24
0.25
120,000
3
10,000
38.00058567A9兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
61.00058568B1兆豐
0.40
0
0.34
0.40
0.34
0.38
0.39
30,000
2
10,000
31.40058569B2兆豐
0.93
-0.01
0.89
0.95
0.89
0.89
0.90
347,000
9
10,000
85.90058570B3兆豐
0.29
-0.03
0.29
0.29
0.27
0.28
0.29
847,000
24
10,000
15.50058571B4兆豐
0.38
0
0.38
0.38
0.38
0.38
0.39
50,000
1
10,000
33.50058572B5兆豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
83.50058573B6兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
134.50058574B7兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
107.00058575B8兆豐
0.92
-0.09
0.90
0.93
0.88
0.88
0.90
517,000
19
10,000
143.50058576C2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
55.40058577亞東AX
0.00
0
0.00
0.00
0.00
1.99
2.00
0
0
10,000
76.50058578亞東AY
0.00
0
0.00
0.00
0.00
1.92
1.94
0
0
10,000
58.40058579亞東AZ
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
81.70058580亞東BA
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
18.65058581亞東BB
0.00
0
0.00
0.00
0.00
1.39
1.42
0
0
10,000
15.50058582亞東BC
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
8.99058583亞東BD
1.49
-0.11
1.49
1.56
1.48
1.45
1.48
799,000
16
10,000
13.45058584亞東BE
1.32
-0.17
1.36
1.38
1.32
1.30
1.31
64,000
10
10,000
17.40058585亞東BF
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
120.00058586亞東BG
1.87
-0.27
1.87
1.87
1.87
1.84
1.86
99,000
2
10,000
72.70058587亞東BJ
0.00
0
0.00
0.00
0.00
1.93
1.96
0
0
10,000
19.15058588FP富邦
0.80
0
0.81
0.81
0.80
0.78
0.80
31,000
2
10,000
43.85058589元大KK
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
30,000
19.15058590元大KL
0.98
-0.01
0.92
1.02
0.89
0.97
0.98
583,000
23
30,000
24.40058591元大KM
1.98
-0.11
1.98
2.01
1.98
1.97
1.98
52,000
3
10,000
143.50058592元大KN
2.06
-0.04
2.10
2.10
2.06
2.02
2.08
12,000
4
30,000
26.30058593第一6U
1.01
+0.03
0.96
1.01
0.95
1.00
1.01
88,000
9
32,000
0.00058594中信EE
1.03
-0.14
1.03
1.03
1.03
1.03
1.05
114,000
5
6,000
17.50058595中信EF
1.26
-0.19
1.26
1.26
1.26
1.06
1.07
6,000
1
6,000
19.15058596中信EH
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
107.00058597中信EJ
1.66
-0.11
1.67
1.73
1.66
1.66
1.68
183,000
4
10,000
19.15058598DS元富
0.60
-0.08
0.65
0.66
0.60
0.56
0.57
693,000
7
10,000
222.00058599DU元富
0.52
-0.02
0.52
0.52
0.52
0.49
0.50
80,000
1
10,000
18.55058600DV元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
134.50058601DW元富
0.00
0
0.00
0.00
0.00
1.47
1.48
0
0
10,000
245.500586029K凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
29.900586039L凱基
0.00
0
0.00
0.00
0.00
2.85
2.87
0
0
10,000
39.25058604日盛GV
1.26
-0.21
1.39
1.41
1.25
1.25
1.26
274,000
16
15,000
330.00058605日盛GW
0.74
-0.03
0.75
0.75
0.74
0.73
0.74
35,000
2
10,000
802.00058606日盛GX
0.31
-0.07
0.31
0.31
0.31
0.31
0.32
110,000
6
10,000
205.00058607日盛GY
0.79
-0.18
0.93
0.93
0.79
0.78
0.79
99,000
12
15,000
330.00058608大華77
1.10
-0.07
1.10
1.10
1.10
1.11
1.12
10,000
1
10,000
0.00058609國票2D
0.07
0
0.07
0.07
0.07
0.06
0.07
30,000
1
20,000
0.000586104I群益
1.06
-0.03
1.04
1.06
1.04
1.03
1.04
594,000
6
10,000
245.500586114J群益
0.49
-0.05
0.49
0.49
0.49
0.48
0.49
15,000
1
10,000
20.500586124K群益
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
26.30058613永豐BX
1.86
-0.07
1.86
1.88
1.83
1.83
1.86
187,000
6
10,000
60.00058614永豐BY
0.59
+0.01
0.54
0.59
0.54
0.55
0.56
288,000
3
20,000
14.61058615永豐BZ
0.48
-0.05
0.48
0.48
0.48
0.47
0.48
5,000
1
15,000
25.75058616永豐CA
0.23
-0.03
0.24
0.24
0.22
0.22
0.23
1,535,000
21
20,000
11.10058617永豐CB
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
14,000
53.80058618永豐CC
1.01
-0.02
1.01
1.01
1.01
0.96
0.97
180,000
2
16,000
19.15058619永豐CD
0.37
0
0.40
0.40
0.37
0.36
0.37
23,000
2
15,000
20.30058620永豐CE
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
13,000
74.50058621永豐CF
0.94
-0.09
0.94
0.94
0.94
0.93
0.94
493,000
6
10,000
143.50058622FR富邦
1.17
0
1.19
1.19
1.17
1.16
1.17
248,000
3
15,000
53.70058623亞東BM
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
81.70058624亞東BN
0.67
-0.02
0.72
0.72
0.66
0.66
0.67
212,000
7
10,000
31.40058625亞東BP
0.34
-0.11
0.34
0.34
0.34
0.33
0.34
217,000
6
10,000
8.52058626亞東BQ
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
25.75058627亞東BR
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
60.80058628亞東BS
0.88
-0.04
0.89
0.90
0.88
0.82
0.83
15,000
3
10,000
92.60058629亞東BT
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
107.00058630亞東BU
0.00
0
0.00
0.00
0.00
1.91
1.93
0
0
10,000
65.60058631統一3Q
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
54.70058632統一3T
1.12
-0.03
1.12
1.19
1.12
1.10
1.12
190,000
11
10,000
18.55058633統一3U
0.75
-0.18
0.81
0.81
0.75
0.75
0.77
90,000
4
15,000
134.500586349M凱基
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
14.610586359N凱基
1.94
0
1.94
1.94
1.94
1.90
1.92
2,000
1
10,000
65.60058636工銀EH
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
10.70058637工銀EJ
0.00
0
0.00
0.00
0.00
1.49
1.53
0
0
10,000
8.88058638工銀EK
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
10,000
103.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
83.50058640工銀EM
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
46.60058641中信EK
0.89
-0.14
0.89
0.89
0.89
0.86
0.88
20,000
1
4,000
53.80058642中信EL
1.99
+0.24
1.55
2.04
1.55
1.88
1.94
142,000
7
3,000
120.00058643中信EM
0.51
-0.05
0.51
0.51
0.51
0.42
0.43
3,000
1
7,000
222.00058644中信EN
0.32
-0.02
0.31
0.34
0.30
0.31
0.32
1,314,000
31
10,000
14.61058645FT富邦
0.00
0
0.00
0.00
0.00
1.56
1.59
0
0
15,000
19.15058646FU富邦
2.52
-0.19
2.60
2.60
2.52
2.43
2.45
10,000
2
12,000
37.35058647亞東BV
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
43.85058648亞東BW
2.24
-0.07
2.26
2.26
2.24
2.24
2.26
63,000
4
10,000
245.50058649亞東BX
0.00
0
0.00
0.00
0.00
1.54
1.58
0
0
10,000
143.50058650永豐CG
0.63
-0.09
0.62
0.63
0.62
0.63
0.64
50,000
2
16,000
38.00058651永豐CH
1.23
-0.04
1.27
1.27
1.23
1.23
1.24
62,000
4
13,000
61.70058652永豐CI
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
276.50058653日盛HC
0.82
0
0.82
0.82
0.82
0.81
0.82
2,000
1
10,000
276.50058654日盛HD
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
10.95058655日盛HE
0.87
0
0.91
0.92
0.87
0.86
0.87
259,000
6
10,000
28.20058656大華78
0.46
0
0.46
0.46
0.46
0.46
0.47
100,000
2
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.59
1.61
0
0
10,000
0.00058658C9兆豐
0.84
-0.21
0.93
0.93
0.84
0.84
0.85
19,000
2
10,000
72.700586599P凱基
1.18
-0.07
1.18
1.18
1.18
1.11
1.12
5,000
1
10,000
330.00058660第一6V
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
20.70058661永豐CK
0.30
0
0.28
0.31
0.28
0.29
0.30
698,000
24
20,000
802.00058662永豐CL
0.63
0
0.60
0.65
0.60
0.63
0.64
866,000
26
10,000
276.50058663永豐CM
0.27
-0.04
0.27
0.27
0.27
0.26
0.27
10,000
1
10,000
55.50058664永豐CN
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
30.65058665永豐CP
0.53
-0.12
0.68
0.68
0.53
0.51
0.52
262,000
10
13,000
222.00058666永豐CQ
0.89
+0.02
0.85
0.92
0.85
0.88
0.89
819,000
26
10,000
91.30058667中信EP
2.57
-0.35
2.75
2.77
2.57
2.56
2.59
296,000
4
5,000
70.50058668中信EQ
0.96
0
0.99
1.00
0.94
0.91
0.92
70,000
7
10,000
18.55058669中信ER
0.41
-0.03
0.41
0.44
0.41
0.42
0.43
249,000
4
10,000
802.00058670國票4D
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00058671國票5D
0.65
-0.22
0.86
0.86
0.56
0.61
0.65
2,950,000
195
34,000
0.00058672國票6D
1.46
-0.12
1.46
1.46
1.46
1.45
1.46
90,000
3
10,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
13,000
37.85058674日盛HG
0.52
-0.04
0.52
0.52
0.52
0.49
0.50
90,000
1
10,000
46.60058675日盛HH
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
20.70058676日盛HJ
3.56
+0.26
3.53
3.56
3.53
3.41
3.46
30,000
2
10,000
82.10058677日盛HK
0.75
-0.01
0.76
0.78
0.75
0.73
0.74
71,000
4
10,000
18.55058678日盛HL
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
107.00058679大華80
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
0.00058680DX元富
0.40
0
0.40
0.40
0.40
0.38
0.39
40,000
1
10,000
14.61058681DZ元富
2.20
0
2.20
2.20
2.20
2.09
2.10
6,000
2
10,000
37.35058682EB元富
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
33.50058683EE元富
0.46
-0.02
0.46
0.46
0.46
0.43
0.44
90,000
1
10,000
11.10058684EG元富
1.20
-0.14
1.22
1.26
1.20
1.20
1.22
919,000
12
10,000
13.45058685EH元富
1.05
-0.06
1.05
1.05
1.05
1.03
1.04
33,000
1
10,000
9.95058686EJ元富
1.73
-0.08
1.66
1.76
1.65
1.68
1.69
342,000
5
10,000
65.60058687EK元富
1.13
+0.01
1.06
1.13
1.04
1.10
1.11
445,000
6
10,000
24.40058688EL元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
32.95058689EM元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
81.70058690EN元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
37.85058691EP元富
0.65
-0.05
0.64
0.65
0.63
0.63
0.64
80,000
4
11,000
120.00058692FV富邦
1.94
-0.12
1.99
1.99
1.94
1.95
1.96
126,000
6
10,000
245.50058693FW富邦
0.00
0
0.00
0.00
0.00
0.31
0.33
0
0
15,000
24.30058694FX富邦
0.62
-0.07
0.69
0.69
0.62
0.61
0.63
20,000
2
15,000
120.00058695FY富邦
0.16
0
0.17
0.17
0.16
0.14
0.16
63,000
4
15,000
66.60058696亞東BZ
0.39
0
0.37
0.39
0.37
0.38
0.39
169,000
4
10,000
802.00058697元大KR
1.99
0
2.07
2.07
1.99
1.92
2.00
8,000
2
20,000
103.50058698元大KS
0.53
-0.06
0.53
0.53
0.53
0.53
0.54
10,000
1
20,000
37.85058699元大KT
3.34
-0.47
3.58
3.66
3.34
3.34
3.36
2,029,000
64
20,000
330.00058700元大KU
0.57
-0.03
0.52
0.57
0.52
0.55
0.56
10,000
2
20,000
14.61058701元大KV
2.36
-0.18
2.28
2.51
2.28
2.32
2.34
450,000
42
20,000
39.25058702統一3W
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
18,000
83.50058703統一3X
0.13
0
0.13
0.13
0.13
0.12
0.13
60,000
1
15,000
81.70058704統一3Y
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
107.00058705統一3Z
0.89
-0.02
0.91
0.91
0.89
0.87
0.88
731,000
12
15,000
18.550587069R凱基
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
802.000587079S凱基
1.07
-0.01
1.08
1.08
1.06
1.07
1.08
181,000
7
10,000
276.500587089U凱基
0.89
0
0.83
0.90
0.83
0.88
0.89
876,000
18
10,000
24.400587094L群益
0.67
0
0.67
0.67
0.67
0.67
0.68
60,000
3
10,000
802.000587104M群益
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
95.000587114N群益
0.68
-0.11
0.69
0.69
0.68
0.65
0.66
21,000
2
10,000
8.520587124P群益
0.00
0
0.00
0.00
0.00
4.22
4.27
0
0
10,000
82.100587134Q群益
0.57
-0.07
0.57
0.57
0.57
0.50
0.51
20,000
1
10,000
222.000587144R群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
222.000587154S群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.100587164T群益
1.20
-0.21
1.25
1.25
1.17
1.09
1.12
131,000
6
10,000
19.150587174U群益
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
39.50058718永豐CR
1.43
-0.12
1.45
1.45
1.42
1.38
1.39
356,000
12
10,000
42.30058719永豐CS
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
14,000
33.50058720永豐CT
2.59
+0.18
2.33
2.70
2.33
2.54
2.58
216,000
7
15,000
82.10058721康和11
0.63
0
0.61
0.65
0.59
0.62
0.63
491,000
108
10,000
0.00058722大華81
0.57
-0.05
0.58
0.60
0.57
0.57
0.58
100,000
3
10,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
2.61
2.62
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
10,000
802.00058725亞東CA
0.66
0
0.66
0.66
0.66
0.62
0.63
9,000
1
10,000
82.40058726D1兆豐
0.67
+0.02
0.67
0.67
0.67
0.58
0.59
30,000
1
10,000
120.00058727D2兆豐
0.16
-0.01
0.18
0.18
0.16
0.15
0.16
327,000
7
10,000
18.55058728永豐CV
0.81
0
0.79
0.81
0.79
0.81
0.82
21,000
2
10,000
276.50058729永豐CW
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
16,000
25.90058730永豐CX
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
17,000
19.15058731永豐CY
0.50
-0.09
0.51
0.52
0.50
0.50
0.51
165,000
6
18,000
15.50058732永豐CZ
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
15,000
68.20058733永豐DA
0.00
0
0.00
0.00
0.00
3.44
3.54
0
0
16,000
34.60058734第一6W
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
18.55058735統一4A
0.63
-0.04
0.63
0.63
0.63
0.60
0.62
4,000
1
16,000
32.95058736統一4B
0.00
0
0.00
0.00
0.00
0.86
0.89
0
0
10,000
134.50058737統一4C
0.88
-0.29
1.13
1.13
0.88
0.87
0.96
278,000
8
10,000
222.00058738中信ET
1.21
-0.20
1.33
1.33
1.21
1.16
1.18
321,000
11
10,000
70.50058739中信EU
0.57
-0.05
0.57
0.57
0.57
0.54
0.56
50,000
1
6,000
11.10058740中信EV
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
6,000
37.85058741中信EW
0.82
-0.05
0.89
0.89
0.82
0.80
0.81
143,000
5
6,000
32.95058742國票7D
2.85
-0.14
2.81
2.85
2.71
2.77
2.85
317,000
11
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
15,000
0.00058744國票9D
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
33,000
0.00058745國票1E
0.50
0
0.50
0.50
0.50
0.49
0.50
25,000
1
33,000
0.00058746國票2E
1.74
-0.22
1.80
2.00
1.74
1.73
1.74
564,000
19
16,000
0.00058747日盛HQ
1.48
-0.47
1.48
1.48
1.48
1.50
1.57
5,000
1
20,000
103.50058748日盛HR
1.29
-0.03
1.32
1.32
1.29
1.27
1.28
28,000
4
20,000
349.00058749日盛HS
0.56
-0.09
0.65
0.65
0.56
0.56
0.57
40,000
3
10,000
120.00058750日盛HT
0.00
0
0.00
0.00
0.00
1.86
1.87
0
0
10,000
245.50058751日盛HU
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
222.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
76.50058753GF富邦
1.23
-0.05
1.22
1.24
1.14
1.13
1.20
644,000
14
10,000
27.40058754GH富邦
1.71
-0.02
1.76
1.76
1.71
1.68
1.71
225,000
5
10,000
111.50058755GK富邦
0.79
-0.07
0.80
0.80
0.79
0.79
0.80
179,000
3
10,000
92.600587569V凱基
0.54
-0.07
0.55
0.56
0.53
0.52
0.53
320,000
8
15,000
37.850587579W凱基
0.99
0
0.99
0.99
0.99
0.85
0.86
4,000
2
10,000
330.000587589X凱基
1.73
-0.29
1.84
1.84
1.72
1.70
1.71
234,000
5
10,000
330.000587599Y凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
54.900587609Z凱基
0.53
0
0.55
0.55
0.53
0.52
0.53
199,000
3
20,000
32.95058761AA凱基
1.38
+0.06
1.20
1.45
1.20
1.37
1.38
2,235,000
48
10,000
82.10058762AB凱基
0.71
-0.23
0.74
0.75
0.70
0.71
0.72
949,000
27
10,000
205.00058763AC凱基
0.92
0
0.88
0.92
0.88
0.92
0.93
173,000
10
10,000
276.50058764EQ元富
0.00
0
0.00
0.00
0.00
2.46
2.50
0
0
10,000
34.60058765ER元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
36.80058766ES元富
0.76
0
0.76
0.76
0.76
0.76
0.77
30,000
1
10,000
82.40058767元大KZ
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
20,000
17.35058768元大LA
2.64
-0.14
2.72
2.78
2.63
2.56
2.59
162,000
9
20,000
72.70058769元大LB
0.08
-0.02
0.10
0.10
0.07
0.07
0.08
13,358,000
227
70,000
81.70058770元大LC
1.30
-0.06
1.30
1.31
1.24
1.27
1.28
237,000
11
30,000
39.50058771元大LD
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
30,000
11.75058772元大LE
0.80
-0.11
0.83
0.86
0.78
0.81
0.82
219,000
16
40,000
5.03058773元大LF
0.23
-0.03
0.24
0.25
0.23
0.23
0.24
371,000
7
30,000
66.60058774元大LG
0.00
0
0.00
0.00
0.00
2.33
2.38
0
0
20,000
70.50058775元大LJ
0.34
-0.01
0.33
0.36
0.33
0.34
0.35
222,000
7
10,000
802.00058776元大LK
1.94
+0.08
1.81
2.02
1.74
1.94
1.99
1,503,000
73
10,000
82.10058777元大LL
0.97
-0.08
0.97
0.99
0.95
0.95
0.97
484,000
14
20,000
17.35058778EU元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
70.50058779AJ凱基
4.02
-0.10
4.02
4.02
4.02
3.91
4.01
3,000
1
10,000
34.60058780永豐DB
1.34
-0.14
1.48
1.48
1.34
1.34
1.35
297,000
3
10,000
70.50058781永豐DC
0.70
+0.02
0.70
0.70
0.70
0.69
0.70
5,000
1
14,000
54.90058782永豐DD
0.88
-0.07
0.92
0.92
0.88
0.86
0.87
63,000
4
13,000
72.70058783永豐DE
0.53
-0.06
0.59
0.59
0.53
0.52
0.53
49,000
8
20,000
330.00058784第一6X
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
55.40058785第一6Y
0.59
-0.10
0.64
0.64
0.59
0.57
0.58
326,000
3
20,000
330.00058786第一6Z
0.53
0
0.53
0.53
0.53
0.52
0.53
20,000
1
25,000
134.50058787第一7A
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
70.50058788國泰7F
0.52
-0.19
0.54
0.56
0.52
0.53
0.54
676,000
22
10,000
205.00058789日盛HY
1.97
-0.13
1.97
1.97
1.96
1.87
1.88
25,000
3
15,000
25.90058790日盛HZ
1.29
-0.14
1.34
1.34
1.29
1.27
1.28
11,000
2
15,000
72.70058791日盛JA
0.63
-0.06
0.63
0.63
0.63
0.63
0.64
23,000
1
10,000
70.50058792日盛JB
0.00
0
0.00
0.00
0.00
3.59
3.68
0
0
10,000
34.60058793日盛JC
2.20
-0.04
2.40
2.40
2.20
2.20
2.23
344,000
7
10,000
77.10058794大華83
0.40
-0.05
0.42
0.42
0.40
0.37
0.38
10,000
2
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
10,000
8.88058797亞東CC
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
349.00058798亞東CD
0.84
0
0.86
0.86
0.84
0.80
0.81
5,000
2
10,000
330.00058799亞東CE
2.51
-0.21
2.51
2.51
2.51
2.53
2.54
20,000
1
10,000
39.25058800亞東CF
0.91
-0.12
0.91
0.91
0.91
0.90
0.91
20,000
1
10,000
17.50058801亞東CG
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
18.90058802亞東CH
0.38
-0.11
0.45
0.45
0.38
0.37
0.40
29,000
6
10,000
222.00058803亞東CJ
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
18.65058804永昌NY
0.67
+0.03
0.69
0.69
0.67
0.64
0.65
13,000
2
20,000
54.90058805永昌NZ
0.58
-0.09
0.59
0.61
0.58
0.57
0.58
263,000
6
20,000
24.30058806永昌01
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
81.70058807永昌02
0.55
-0.02
0.55
0.55
0.55
0.55
0.56
30,000
1
20,000
11.75058808永昌03
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
97.30058809永昌04
0.69
0
0.71
0.71
0.69
0.64
0.65
20,000
2
20,000
330.00058810永昌05
1.06
-0.28
1.22
1.22
1.06
1.05
1.06
647,000
12
20,000
19.15058811永昌06
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
20,000
28.10058812永昌07
1.25
-0.10
1.25
1.25
1.25
1.22
1.27
1,000
1
20,000
8.88058813永昌08
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
28.10058814永昌09
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
20,000
120.00058815永昌10
0.00
0
0.00
0.00
0.00
0.58
0.60
0
0
20,000
11.05058816永昌11
1.23
-0.07
1.24
1.24
1.21
1.14
1.17
313,000
3
10,000
8.85058817永昌12
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
55.40058818永昌13
0.34
-0.04
0.34
0.35
0.34
0.33
0.34
40,000
3
10,000
134.50058819永昌14
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
20.70058820元大LM
0.44
0
0.44
0.44
0.44
0.43
0.45
2,000
1
30,000
53.80058821元大LN
0.99
-0.06
1.05
1.10
0.98
0.99
1.00
1,203,000
46
20,000
349.00058822元大LP
0.83
-0.09
0.84
0.85
0.83
0.76
0.77
20,000
3
20,000
330.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
15,000
63.40058824AL凱基
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
63.40058825康和12
0.86
+0.06
0.83
0.90
0.83
0.76
0.77
105,000
3
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.06
2.07
0
0
10,000
0.00058827日盛JD
0.75
-0.01
0.70
0.75
0.70
0.73
0.74
199,000
3
12,000
34.35058828日盛JE
1.00
-0.14
1.03
1.09
1.00
1.00
1.02
115,000
11
10,000
8.88058829大華85
0.92
0
0.92
0.92
0.92
0.89
0.90
40,000
1
10,000
0.00058830大華86
0.66
+0.02
0.60
0.67
0.60
0.62
0.63
19,000
4
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
0.00058833統一4G
0.36
-0.06
0.38
0.38
0.36
0.35
0.36
6,000
2
15,000
81.70058834統一4H
0.00
0
0.00
0.00
0.00
1.53
1.58
0
0
12,000
143.50058835統一4J
0.00
0
0.00
0.00
0.00
1.83
1.85
0
0
10,000
245.50058836統一4K
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
15,000
19.15058837統一4P
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
14,000
58.40058838統一4Q
0.00
0
0.00
0.00
0.00
2.48
2.51
0
0
13,500
26.30058839統一4R
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
18,000
8.88058840統一4S
1.21
-0.13
1.21
1.21
1.21
1.21
1.22
10,000
1
12,000
15.50058841統一4T
2.91
0
2.96
2.96
2.91
2.89
2.91
5,000
2
12,000
55.10058842永豐DF
2.11
-0.12
2.11
2.11
2.11
2.09
2.11
2,000
1
13,000
98.700588434V群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
70.500588444W群益
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
11.950588454X群益
0.62
0
0.62
0.62
0.62
0.62
0.63
60,000
3
10,000
15.500588464Y群益
1.07
-0.08
1.15
1.15
1.07
1.05
1.06
42,000
3
10,000
72.700588474Z群益
1.13
-0.09
1.13
1.14
1.13
1.13
1.14
173,000
6
10,000
25.750588485A群益
0.74
-0.03
0.77
0.78
0.74
0.73
0.74
134,000
9
10,000
349.00058849國泰7H
0.99
-0.03
0.94
1.00
0.94
0.98
0.99
535,000
8
5,000
802.00058850國泰7J
1.38
-0.02
1.34
1.38
1.30
1.29
1.38
71,000
3
6,000
34.60058851工銀EP
0.22
-0.02
0.22
0.22
0.22
0.22
0.23
11,000
1
10,000
93.60058852工銀EV
0.00
0
0.00
0.00
0.00
1.47
1.48
0
0
10,000
0.00058853工銀EW
1.04
-0.08
0.95
1.04
0.95
1.07
1.09
128,000
6
10,000
17.35058854工銀EX
2.02
0
2.06
2.06
2.02
2.01
2.04
148,000
3
10,000
26.30058855工銀EY
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
33.50058856工銀EZ
0.00
0
0.00
0.00
0.00
1.22
1.26
0
0
10,000
9.95058857工銀FA
0.73
-0.08
0.73
0.73
0.73
0.72
0.73
13,000
3
10,000
55.10058858GM富邦
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
10,000
11.05058859GN富邦
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
10,000
70.50058860GP富邦
1.31
0
1.31
1.31
1.31
1.11
1.15
10,000
1
10,000
10.80058861GQ富邦
0.45
+0.03
0.43
0.46
0.43
0.43
0.44
16,000
3
15,000
68.20058862GR富邦
0.91
-0.08
0.91
0.91
0.91
0.91
0.93
90,000
1
10,000
17.15058863GS富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
41.55058864亞東CQ
0.31
-0.07
0.32
0.32
0.31
0.31
0.32
20,000
3
10,000
70.50058865亞東CR
3.44
0
3.34
3.62
3.34
3.47
3.48
482,000
22
10,000
54.90058866國泰7K
0.72
-0.02
0.75
0.75
0.71
0.72
0.73
228,000
10
7,000
15.50058867國泰7L
0.47
-0.05
0.47
0.47
0.47
0.46
0.47
50,000
2
10,000
33.80058868第一7B
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
20,000
276.50058869EV元富
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
143.50058870EW元富
0.00
0
0.00
0.00
0.00
1.73
1.75
0
0
10,000
195.00058871EY元富
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
276.50058872AD凱基
4.07
-0.58
4.04
4.29
4.00
4.06
4.07
216,000
19
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.73
1.75
0
0
10,000
55.10058874AM凱基
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
15,000
15.50058875AQ凱基
0.94
0
0.94
0.94
0.91
0.94
0.95
212,000
6
10,000
276.50058876國票3E
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
33,000
0.00058877國票4E
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
0.00058879日盛JF
0.72
-0.01
0.72
0.72
0.72
0.72
0.73
10,000
1
20,000
276.50058880日盛JG
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
43.85058881日盛JH
1.66
-0.24
1.86
1.86
1.66
1.66
1.69
307,000
7
10,000
70.50058882日盛JJ
0.90
-0.05
0.87
0.94
0.86
0.91
0.92
1,609,000
27
10,000
34.90058883日盛JK
0.60
-0.03
0.57
0.60
0.57
0.59
0.60
11,000
2
12,000
15.50058884大華88
0.61
-0.08
0.63
0.63
0.61
0.61
0.62
155,000
6
10,000
0.00058885D5兆豐
1.35
-0.18
1.35
1.43
1.35
1.36
1.37
30,000
3
10,000
0.00058886D6兆豐
1.13
-0.16
1.14
1.14
1.13
1.09
1.10
60,000
2
10,000
0.00058887D8兆豐
0.15
+0.01
0.15
0.15
0.15
0.14
0.15
93,000
1
10,000
83.50058888D9兆豐
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
10,000
19.15058889E1兆豐
0.99
-0.10
1.06
1.06
0.99
0.98
0.99
39,000
3
10,000
330.00058890E2兆豐
0.32
-0.09
0.34
0.34
0.31
0.31
0.32
70,000
3
10,000
72.70058891E3兆豐
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
107.00058892E5兆豐
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
222.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
37.85058894E7兆豐
0.31
-0.02
0.31
0.31
0.31
0.30
0.31
80,000
1
10,000
18.90058895E8兆豐
0.35
-0.02
0.35
0.35
0.35
0.33
0.34
390,000
10
10,000
20.10058896E9兆豐
0.11
0
0.11
0.11
0.11
0.10
0.11
40,000
3
10,000
20.70058897元大LT
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
20,000
15.50058898元大LU
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
20,000
15.50058899永豐DG
0.60
-0.01
0.57
0.62
0.57
0.60
0.61
963,000
19
10,000
276.50058900永豐DH
0.50
-0.05
0.50
0.50
0.48
0.50
0.51
468,000
9
18,000
15.50058901永豐DI
0.46
-0.05
0.46
0.46
0.46
0.45
0.46
15,000
1
13,000
81.70058902永豐DJ
0.87
-0.06
0.88
0.88
0.87
0.85
0.86
7,000
2
14,000
85.90058903永豐DK
0.36
-0.03
0.36
0.36
0.36
0.36
0.37
225,000
4
18,000
10.95058904永豐DL
1.01
-0.08
1.05
1.05
1.01
0.99
1.01
176,000
5
14,000
26.00058905永豐DM
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
14,000
66.600589065C群益
1.74
-0.21
1.76
1.76
1.74
1.69
1.70
4,000
2
10,000
0.000589075D群益
1.78
-0.17
1.76
1.78
1.76
1.77
1.78
10,000
2
10,000
0.000589085E群益
0.86
-0.19
0.89
0.94
0.86
0.86
0.87
1,143,000
41
10,000
0.000589095J群益
0.61
-0.07
0.63
0.63
0.61
0.60
0.61
125,000
3
10,000
33.80058910GT富邦
0.69
-0.08
0.69
0.69
0.69
0.58
0.60
38,000
1
10,000
25.10058911GU富邦
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
10,000
25.75058912GV富邦
0.94
-0.15
1.00
1.02
0.94
0.95
0.96
183,000
12
10,000
17.40058913GX富邦
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
10,000
46.60058914元大LV
0.57
-0.10
0.58
0.58
0.57
0.57
0.58
652,000
10
10,000
205.00058915元大LW
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
15,000
39.25058916元大LX
2.05
+0.13
1.98
2.10
1.98
2.08
2.11
14,000
4
20,000
44.70058917元大LY
1.36
-0.13
1.43
1.44
1.34
1.34
1.36
217,000
18
30,000
25.90058918元大LZ
1.49
-0.02
1.53
1.53
1.47
1.50
1.51
75,000
8
10,000
276.50058919EZ元富
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
111.50058920FA元富
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
83.50058921AR凱基
0.40
-0.05
0.41
0.42
0.40
0.39
0.40
50,000
4
20,000
81.70058922AS凱基
1.58
-0.13
1.58
1.58
1.58
1.56
1.57
2,000
1
10,000
72.70058923AT凱基
0.00
0
0.00
0.00
0.00
2.70
2.73
0
0
10,000
75.00058924AV凱基
0.28
0
0.28
0.28
0.28
0.26
0.27
119,000
2
20,000
66.60058925統一4V
1.08
-0.10
1.24
1.24
1.08
1.08
1.09
106,000
3
10,000
70.50058926統一4W
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
1.23
1.27
0
0
12,000
349.00058928統一5A
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
13,000
37.85058929統一5B
0.66
-0.09
0.66
0.66
0.66
0.63
0.64
5,000
1
12,000
63.40058930統一5C
0.00
0
0.00
0.00
0.00
2.48
2.51
0
0
14,000
37.35058931統一5D
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
66.60058932統一5E
0.00
0
0.00
0.00
0.00
1.66
1.75
0
0
13,000
103.50058933統一5F
0.96
0
0.96
0.96
0.96
0.94
0.96
2,000
1
10,000
134.50058934統一5G
0.00
0
0.00
0.00
0.00
2.00
2.06
0
0
10,000
143.50058935統一5H
1.22
0
1.18
1.22
1.18
1.22
1.23
4,000
2
10,000
276.50058936F3兆豐
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
195.00058937F4兆豐
2.12
-0.28
2.24
2.24
2.12
2.14
2.17
74,000
6
10,000
25.90058938F5兆豐
0.45
+0.02
0.45
0.45
0.45
0.39
0.40
2,000
1
10,000
20.30058939F6兆豐
0.27
0
0.27
0.27
0.27
0.26
0.27
90,000
2
10,000
24.30058940F7兆豐
0.55
0
0.55
0.55
0.55
0.49
0.50
10,000
1
10,000
74.50058941F8兆豐
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
72.70058942F9兆豐
0.95
-0.10
0.91
1.05
0.91
0.98
1.00
1,261,000
21
10,000
103.50058943G1兆豐
1.06
-0.14
1.06
1.06
1.06
1.15
1.17
200,000
3
10,000
17.35058944日盛JL
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
276.50058945大華89
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00058946大華90
0.55
-0.08
0.61
0.61
0.55
0.54
0.55
469,000
7
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00058948中信EY
0.00
0
0.00
0.00
0.00
2.90
2.92
0
0
5,000
39.25058949中信EZ
0.00
0
0.00
0.00
0.00
1.06
相關新聞
北京海鮮市場迎開海旺季 日交易量逾2000噸、價格降15%至30%
115年9月26日 萬里溪堰塞湖現況資訊
美股盤後交易焦點：記憶體大廠美光科技領漲，數檔個股表現活躍
BingX 升級為多資產交易平台，助用戶掌握全球市場機會
阿卡邁科技與Anthropic簽百億AI算力大單 股價盤後飆漲逾26%
新莊思源路陸橋主梁吊裝 10月2日與3日夜間封閉新北大道二段
NC《阿索拉：星之祈願》10月2日起展開全球CBT
美國改革房貸信用評分制度 FICO 股價盤後大跌
林口「別墅王」深耕20年 冠宸雲天下完銷倒數2戶
新生僅個位數！高雄小校「裁併校觀察期」3年變2年
2026北九州台灣祭開幕航線重啟文化相遇，開啟台日交流新篇章
FXT推出FXT AI：多智能體交易助手，助力市場洞察、風險認知與交易者能力提升
