間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
5:00:00
和信超媒體
1.1000
0.0200
1.85
1.1000
1.1300
1.0600
1.0800
1.0900
0.9174 5:00:00
矽成
8.9200
-0.0300
-0.34
8.9600
9.0598
8.9000
8.9500
9.1900
-2.9380 5:00:00
矽品
5.1900
0.0400
0.78
5.1600
5.2350
5.1600
5.1500
5.1100
1.5656 5:15:06
台積電
18.2500
-0.6500
-3.44
18.7700
18.8100
18.2500
18.9000
18.5300
-1.5111 5:15:07
聯電
1.8500
-0.0500
-2.63
1.8900
1.8950
1.8400
1.9000
1.8900
-2.1164 5:15:07
日月光
4.0200
-0.1200
-2.90
4.1100
4.1300
4.0100
4.1400
3.9400
2.0305 5:15:06
中華電信
31.0700
-0.3300
-1.05
31.4100
31.5100
31.0700
31.4000
31.4600
-1.2397 5:15:08
友達
4.2800
-0.0400
-0.93
4.3600
4.3800
4.2700
4.3200
3.8900
10.0257
【香港】 5:15:05
中國移動
54.9200
-0.6100
-1.10
55.6000
55.8400
54.9200
55.5300
55.1000
-0.3270 5:15:08
匯豐銀行
54.4000
-0.7700
-1.40
55.4100
55.6700
54.3650
55.1700
56.5700
-3.8360 5:00:05
智霖
37.3000
-0.6600
-1.74
38.3100
38.4200
37.3000
37.9600
38.1200
-2.1510 4:59:59
富士康
9.4000
-0.0700
-0.74
9.4000
9.4100
9.3600
9.4700
8.5600
9.8130
【大陸】 5:15:05
中國東方航空
20.4000
-0.3600
-1.73
20.8000
20.8000
20.4000
20.7600
22.7400
-10.2900 5:15:06
中國連通
14.1900
-0.2800
-1.94
14.4700
14.4800
14.1900
14.4700
14.8100
-4.1860 5:00:00
網易科技
51.7400
-0.1500
-0.29
52.8800
53.1600
51.6800
51.8900
51.4100
0.6420 5:15:05
華能電力
39.5200
-0.2100
-0.53
40.1100
40.1916
39.5200
39.7300
39.8200
-0.7530 5:15:06
上海石化
38.5800
-0.4300
-1.10
39.3900
39.7200
38.5800
39.0100
38.7000
-0.3100 5:00:00
新浪網
52.2600
-2.7900
-5.07
55.2100
55.6300
52.1000
55.0500
56.0000
-6.6790 5:00:00
搜狐
45.2800
-0.6500
-1.42
46.3000
46.3200
45.2700
45.9300
46.8100
-3.2690 5:15:07
兗州煤業
14.8100
-0.4700
-3.08
15.2500
15.3200
14.8100
15.2800
16.5500
-10.5140 5:15:07
中國南方航空
26.3000
-0.7700
-2.84
27.0000
27.1600
26.2600
27.0700
29.0500
-9.4660 5:15:05
中國海洋石油
194.7400
-3.5900
-1.81
198.9900
199.3000
194.7400
198.3300
204.6900
-4.8610 5:00:00
亞信科技
10.9700
-0.0600
-0.54
10.8600
11.0600
10.8100
11.0300
11.0400
-0.6340 5:15:05
中國電信
50.9000
-0.6100
-1.18
51.9200
52.0000
50.9000
51.5100
51.9800
-2.0780 5:15:07
中國石化
111.5600
-1.1900
-1.06
113.4300
113.7400
111.4700
112.7500
111.9400
-0.3390 5:15:06
中芯國際
2.6200
-0.1000
-3.68
2.6800
2.7100
2.6100
2.7200
2.9000
-9.6550 4:52:28
中電控股
8.5700
-0.1000
-1.15
8.5700
8.6600
8.5600
8.6700
8.6000
-0.3490
【日本】 4:56:56
麒麟
14.1600
0.0800
0.57
14.2000
14.3000
14.1600
14.0800
12.5800
12.5600 5:15:05
久保田
57.1600
-0.9800
-1.69
58.6800
59.2100
57.0800
58.1400
56.5600
1.0610 5:15:06
京瓷
87.0100
-1.4100
-1.60
88.7700
88.9500
87.0100
88.4200
89.6700
-2.9660 4:55:21
MITSY三井
298.4800
0.4900
0.16
297.5000
299.7500
295.9000
297.9900
296.5700
0.6440 5:15:08
日本電報電話
23.5100
0.7400
3.25
23.2300
23.5400
23.1500
22.7700
22.0400
6.6700 5:15:06
新力
13.7900
-0.2800
-1.99
14.2100
14.3200
13.7500
14.0700
14.3400
-3.8350 5:15:06
豐田汽車
99.4200
-2.9200
-2.85
102.1300
102.4800
99.3400
102.3400
102.6000
-3.0990