回到頂端
|||
熱門: ATM RCA 薪水

■全球華人在海外上市公司收盤價一覽表

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日時

收 盤 價

漲跌幅%

上週收盤

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------

【台灣】

5:00:00

和信超媒體

1.1000

0.0200

1.85

1.1000

1.1300

1.0600

1.0800

1.0900

0.9174 5:00:00

矽成

8.9200

-0.0300

-0.34

8.9600

9.0598

8.9000

8.9500

9.1900

-2.9380 5:00:00

矽品

5.1900

0.0400

0.78

5.1600

5.2350

5.1600

5.1500

5.1100

1.5656 5:15:06

台積電

18.2500

-0.6500

-3.44

18.7700

18.8100

18.2500

18.9000

18.5300

-1.5111 5:15:07

聯電

1.8500

-0.0500

-2.63

1.8900

1.8950

1.8400

1.9000

1.8900

-2.1164 5:15:07

日月光

4.0200

-0.1200

-2.90

4.1100

4.1300

4.0100

4.1400

3.9400

2.0305 5:15:06

中華電信

31.0700

-0.3300

-1.05

31.4100

31.5100

31.0700

31.4000

31.4600

-1.2397 5:15:08

友達

4.2800

-0.0400

-0.93

4.3600

4.3800

4.2700

4.3200

3.8900

10.0257

【香港】 5:15:05

中國移動

54.9200

-0.6100

-1.10

55.6000

55.8400

54.9200

55.5300

55.1000

-0.3270 5:15:08

匯豐銀行

54.4000

-0.7700

-1.40

55.4100

55.6700

54.3650

55.1700

56.5700

-3.8360 5:00:05

智霖

37.3000

-0.6600

-1.74

38.3100

38.4200

37.3000

37.9600

38.1200

-2.1510 4:59:59

富士康

9.4000

-0.0700

-0.74

9.4000

9.4100

9.3600

9.4700

8.5600

9.8130

【大陸】 5:15:05

中國東方航空

20.4000

-0.3600

-1.73

20.8000

20.8000

20.4000

20.7600

22.7400

-10.2900 5:15:06

中國連通

14.1900

-0.2800

-1.94

14.4700

14.4800

14.1900

14.4700

14.8100

-4.1860 5:00:00

網易科技

51.7400

-0.1500

-0.29

52.8800

53.1600

51.6800

51.8900

51.4100

0.6420 5:15:05

華能電力

39.5200

-0.2100

-0.53

40.1100

40.1916

39.5200

39.7300

39.8200

-0.7530 5:15:06

上海石化

38.5800

-0.4300

-1.10

39.3900

39.7200

38.5800

39.0100

38.7000

-0.3100 5:00:00

新浪網

52.2600

-2.7900

-5.07

55.2100

55.6300

52.1000

55.0500

56.0000

-6.6790 5:00:00

搜狐

45.2800

-0.6500

-1.42

46.3000

46.3200

45.2700

45.9300

46.8100

-3.2690 5:15:07

兗州煤業

14.8100

-0.4700

-3.08

15.2500

15.3200

14.8100

15.2800

16.5500

-10.5140 5:15:07

中國南方航空

26.3000

-0.7700

-2.84

27.0000

27.1600

26.2600

27.0700

29.0500

-9.4660 5:15:05

中國海洋石油

194.7400

-3.5900

-1.81

198.9900

199.3000

194.7400

198.3300

204.6900

-4.8610 5:00:00

亞信科技

10.9700

-0.0600

-0.54

10.8600

11.0600

10.8100

11.0300

11.0400

-0.6340 5:15:05

中國電信

50.9000

-0.6100

-1.18

51.9200

52.0000

50.9000

51.5100

51.9800

-2.0780 5:15:07

中國石化

111.5600

-1.1900

-1.06

113.4300

113.7400

111.4700

112.7500

111.9400

-0.3390 5:15:06

中芯國際

2.6200

-0.1000

-3.68

2.6800

2.7100

2.6100

2.7200

2.9000

-9.6550 4:52:28

中電控股

8.5700

-0.1000

-1.15

8.5700

8.6600

8.5600

8.6700

8.6000

-0.3490

【日本】 4:56:56

麒麟

14.1600

0.0800

0.57

14.2000

14.3000

14.1600

14.0800

12.5800

12.5600 5:15:05

久保田

57.1600

-0.9800

-1.69

58.6800

59.2100

57.0800

58.1400

56.5600

1.0610 5:15:06

京瓷

87.0100

-1.4100

-1.60

88.7700

88.9500

87.0100

88.4200

89.6700

-2.9660 4:55:21

MITSY三井

298.4800

0.4900

0.16

297.5000

299.7500

295.9000

297.9900

296.5700

0.6440 5:15:08

日本電報電話

23.5100

0.7400

3.25

23.2300

23.5400

23.1500

22.7700

22.0400

6.6700 5:15:06

新力

13.7900

-0.2800

-1.99

14.2100

14.3200

13.7500

14.0700

14.3400

-3.8350 5:15:06

豐田汽車

99.4200

-2.9200

-2.85

102.1300

102.4800

99.3400

102.3400

102.6000

-3.0990

社群留言