回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.02.25 00:00
資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

111.50

1

力肯

1570

~~~~~~~~~~~~~

82.30

1

41.45

4

訊聯

1784

77.70

18

~~~~~~~~~~~~~

111.00=

84

~~~~~~~~~~~~~

65.90

10

82.20

48

41.40#

55

~~~~~~~~~~~~~

77.60

13

72.80

2

110.50

8

6.75*

4

65.80

1

82.10

12

41.35

16

42.30

14

77.50#

36

72.50

2

精華

1565

6.74

1

65.70

16

82.00*

112

生泰

1777

42.25

5

美時

1795

72.40*

5

~~~~~~~~~~~~~

6.73#

7

65.60

8

81.90

2

~~~~~~~~~~~~~

42.20

7

~~~~~~~~~~~~~

72.30

2

521.00

2

6.72

1

65.50#

15

81.80

6

48.45#

12

42.15

6

44.85

21

72.20

3

520.00

7

6.63

1

65.40

5

宏佳騰 1599

48.40

1

42.10

24

44.80

242

72.10

5

519.00

5

6.62

1

65.30

9

~~~~~~~~~~~~~

48.30

4

42.05

9

44.75

27

72.00#

21

518.00*

27

6.61

46

65.20

5

53.50#

10

48.25

1

42.00*

75

44.70

65

F-其祥 1258

517.00

22

6.60

2

65.10

3

53.10

5

48.20

3

41.95

6

44.65

103

~~~~~~~~~~~~~

516.00

13

6.58

14

65.00

10

53.00

16

48.10

3

41.90

23

44.60

181

26.50=

13

515.00#

19

6.53

7

64.90

7

52.90

3

48.05

4

41.85

7

44.55

46

26.45

5

捷邦

1566

6.51

11

64.80

3

52.80

2

48.00

44

41.80

20

44.50#

628

26.40

8

~~~~~~~~~~~~~

新麥

1580

64.70

2

52.70

1

47.95

3

41.75

8

44.45

77

安心

1259

34.60

94

~~~~~~~~~~~~~

64.60

1

52.60

2

47.90

1

41.70

38

44.40

282

~~~~~~~~~~~~~

34.55

22

135.00#

36

64.50

4

52.50

13

47.85

4

41.65

38

44.35

102

84.20*

2

34.50#

45

134.50

30

64.40

1

52.40

3

47.80

1

41.60

73

44.30

196

84.00

10

34.45

4

134.00*

60

64.30*

18

52.30

1

47.75

5

41.55

4

44.25

183

83.90

2

34.40

1

133.50

75

64.00

34

52.10

1

47.70*

6

41.50

32

44.20

244

83.80#

5

34.30

156

精剛

1584

63.90

5

52.00

1

47.65

2

41.45

1

44.15

71

83.60

3

34.25

4

~~~~~~~~~~~~~

63.80

10

51.90

1

47.60

10

41.40

2

44.10

317

83.50

2

34.20

15

15.60

43

直得

1597

51.50*

1

47.55

1

41.30

4

44.05

15

恩得利 1333

34.00

10

15.55#

171

~~~~~~~~~~~~~

51.00

3

47.50

14

41.25

9

44.00

805

~~~~~~~~~~~~~

33.90*

22

15.50

192

85.70

26

台蠟

1742

47.40

1

41.20#

33

43.95

224

4.04

15

33.75

2

15.45*

55

85.60

25

~~~~~~~~~~~~~

合世

1781

41.15

34

43.90

265

4.00

26

33.60

1

15.40

5

85.50

77

14.50*

7

~~~~~~~~~~~~~

41.10

5

43.85

103

3.99

5

33.55

1

和勤

1586

85.40

18

14.45

1

56.90

11

光洋科 1785

43.80

187

3.98

1

濱川

1569

~~~~~~~~~~~~~

85.00

68

14.40

5

56.80

106

~~~~~~~~~~~~~

43.75

231

3.97

6

~~~~~~~~~~~~~

17.00=

2

84.90

15

14.20

5

56.70

66

36.95

7

43.70

330

3.95

17

39.15

11

F-駿吉 1591

84.80

43

14.15

14

56.60

87

36.90

43

43.65

149

3.94

8

39.10

4

~~~~~~~~~~~~~

84.70

28

14.10

16

56.50

274

36.85

5

43.50

116

3.93#

21

39.00

36

35.20#

5

84.60

26

14.05#

13

56.40

166

36.80

82

43.45

114

3.92

3

38.95

18

35.15

22

84.50

129

14.00

34

56.30

193

36.75

66

43.40

88

3.91

7

38.90

113

35.10

28

84.40

31

南光

1752

56.20

87

36.70*

120

43.35

94

3.90

120

38.85

8

35.05

10

84.30

53

~~~~~~~~~~~~~

56.10#

389

36.65

86

43.30

108

3.89*

29

38.80#

226

35.00

14

84.20

22

42.50*

25

56.00

450

36.60

79

43.25

53

3.88

28

38.75

58

34.90

8

84.10

61

42.40

32

55.90

209

36.55

12

43.20

128

台翰

1336

38.70

76

34.85

5

84.00

120

42.30

29

55.80

162

36.50#

49

43.15

19

~~~~~~~~~~~~~

38.65

96

34.70*

10

83.90

12

42.25

12

55.70

136

福盈科 1787

43.10

174

10.70

75

38.60

87

祺驊

1593

83.80

48

42.20

93

55.60

105

~~~~~~~~~~~~~

43.05

53

10.65

44

38.55

7

~~~~~~~~~~~~~

83.70

43

42.15

39

55.50

401

15.25

33

43.00

152

10.60

99

38.50

16

27.80

3

83.60

40

42.10

71

55.40

159

15.20#

141

42.95

540

10.55

31

38.40

10

27.75

9

83.50

152

42.05

41

55.30

135

15.15

78

42.90

91

10.50

49

38.35

19

27.60

16

83.40

42

42.00

114

55.20

53

15.10*

62

42.85

14

10.45

88

38.30

31

27.30

4

83.30

27

41.95

24

55.10

107

15.05

40

42.80

75

10.40

269

38.20

6

27.25

6

83.20

75

41.90

108

55.00

176

杏昌

1788

42.75

75

10.35

36

38.00

15

27.20

17

83.10

15

41.85

48

54.90

26

~~~~~~~~~~~~~

42.70

60

10.30#

54

37.90

1

27.15

16

83.00

193

41.80

32

54.80

38

78.40

1

42.65

111

10.20

16

37.80*

47

27.10

7

82.90

33

41.75

8

54.70*

136

78.30

8

42.60

111

10.15

18

37.75

32

27.05

1

82.80#

80

41.70

36

54.60

15

78.20*

17

42.55

53

10.10

120

37.70

2

27.00

8

82.70

14

41.65

1

54.50

25

78.10

7

42.50

251

10.05*

12

37.65

1

26.90#

2

82.60

47

41.60

17

54.40

32

78.00

18

42.45

31

伸興

1558

37.60

5

26.80*

3

82.50

55

41.55

33

54.30

49

77.90

15

42.40

23

~~~~~~~~~~~~~

37.50

12

川寶

1595

82.40

9

41.50

92

54.10

15

77.80

36

42.35

4

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.30

88

富喬

1815

72.20

107

25.60

18

266.00

32

~~~~~~~~~~~~~

華義

3086

及成

3095

42.25*

113

~~~~~~~~~~~~~

72.10

25

25.50#

20

265.50

21

5.69*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

紅電醫 1799

14.00*

55

72.00

182

25.45

8

265.00

40

5.64

30

13.20

5

5.79

4

~~~~~~~~~~~~~

13.95

240

71.90

79

25.40

44

264.50

2

5.63

69

13.15

101

5.78

20

19.70

9

13.90

581

71.80#

119

25.35

73

264.00

11

5.62

43

13.10

87

5.77

96

19.60

11

13.85

644

71.70

87

25.30

45

263.50

13

5.61

8

13.05

107

5.76

58

19.50

203

13.80#

105

71.60

23

25.25

12

263.00

23

5.60

26

13.00

96

5.75=

163

19.45

22

唐榮

2035

71.50

82

25.20

11

262.50

4

5.59

16

12.95

69

5.73

1

19.40

10

~~~~~~~~~~~~~

71.40

63

25.15

13

262.00

39

5.58

44

12.90#

118

穩懋

3105

19.30

70

31.00#

11

71.30

57

25.10

2

261.50

1

5.57

23

12.85

21

~~~~~~~~~~~~~

19.20

8

30.90

1

71.20

116

F-富驛 2724

261.00

4

5.56#

84

12.75

10

30.50

102

19.10

82

30.85

1

71.10

1

~~~~~~~~~~~~~

泰偉

3064

5.55

179

12.70

7

30.45

50

19.05

33

30.70

10

71.00

10

62.20*

1

~~~~~~~~~~~~~

5.54

166

12.60

18

30.40

42

19.00

81

30.60

19

70.80

2

61.70

1

38.70

2

5.52

26

12.55

10

30.35

166

18.90

109

30.50

2

70.50*

84

61.30

7

38.60

16

僑威

3078

12.50

26

30.30

1366

18.85

2

30.35*

1

綠意

2596

61.20

12

38.55

4

~~~~~~~~~~~~~

12.45*

40

30.25

642

18.80

128

風青

2061

~~~~~~~~~~~~~

61.10

9

38.50

19

9.39*

12

12.40

18

30.20

587

18.70

118

~~~~~~~~~~~~~

18.60*

33

61.00

32

38.45

1

9.38

11

翔準

3087

30.15

1091

18.65

20

23.30*

1

18.50

1

60.90#

4

38.40

5

9.36

5

~~~~~~~~~~~~~

30.10=

2853

18.60*

430

23.00#

1

18.05#

31

60.80

3

38.35

2

9.35

55

14.85

18

30.05

614

18.55

42

世鎧

2063

18.00

23

瓦城

2729

38.30*

13

9.34

14

14.80=

193

30.00

568

18.50

212

~~~~~~~~~~~~~

17.95

1

~~~~~~~~~~~~~

38.25

6

9.33

39

14.75

47

29.95

162

18.45

5

26.90

8

台驊

2636

194.00*

5

38.20

25

9.32#

55

艾訊

3088

29.90

129

18.40

144

26.70

3

~~~~~~~~~~~~~

193.00

1

38.15

12

9.31

27

~~~~~~~~~~~~~

29.80

64

18.35

5

26.60

5

19.50

29

192.50

1

38.10

13

9.30

63

29.75

28

29.75

185

18.30

61

26.55

6

19.45=

8

192.00

9

38.05

3

9.29

11

29.70

64

29.70

115

18.25

22

26.50#

34

大車隊 2640

191.50#

8

38.00

19

網龍

3083

29.60

43

好德

3114

18.20

218

26.45

11

~~~~~~~~~~~~~

191.00

12

37.90

20

~~~~~~~~~~~~~

29.55#

12

~~~~~~~~~~~~~

18.15#

80

26.40*

12

74.50*

3

滿心

2916

37.85

11

56.00

8

29.50

54

12.10*

1

18.10

177

大甲

2221

74.30

6

~~~~~~~~~~~~~

37.80#

40

55.90

12

29.45

23

12.00

1

18.05

25

~~~~~~~~~~~~~

74.10

6

18.30*

2

37.70

5

55.80

35

29.40

5

11.90#

26

18.00

304

16.10

11

74.00#

13

18.25

1

37.65

24

55.70

36

29.35

8

11.85

6

17.95

12

16.05

42

桃園店 2718

18.20

7

37.60

10

55.60

68

29.10*

15

11.80

27

17.90

23

16.00

109

~~~~~~~~~~~~~

18.10

1

李洲

3066

55.50

64

展成

3089

11.75

21

17.85

54

15.95#

29

61.00

1

18.05#

6

~~~~~~~~~~~~~

55.40#

8

~~~~~~~~~~~~~

寶島極 3115

17.80

132

15.90*

19

60.80

21

F-東凌 2924

6.52*

2

55.30

12

19.00*

7

~~~~~~~~~~~~~

17.75

29

宇隆

2233

60.70#

14

~~~~~~~~~~~~~

6.47

20

55.20

10

18.95

40

10.60#

1

17.70

107

~~~~~~~~~~~~~

60.60

63

58.90*

4

6.46

6

55.10*

54

18.90#

9

10.30*

2

17.60

122

73.80

57

60.50*

172

58.80

3

6.45#

5

久大

3085

18.85

36

進階

3118

寶利徠 1813

73.70

21

60.40

53

58.50

21

美磊

3068

~~~~~~~~~~~~~

18.80

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.60

29

60.30

3

58.40#

11

~~~~~~~~~~~~~

7.50*

1

18.75

15

39.45

5

44.30

23

73.50

99

燦星旅 2719

58.30

15

38.20

3

7.39

28

鴻碩

3092

39.40

3

44.20

51

73.40

70

~~~~~~~~~~~~~

58.20

14

38.00*

2

7.34

1

~~~~~~~~~~~~~

39.30

12

44.15

14

73.30

72

26.75*

21

58.10

4

37.70#

12

7.33

20

9.79

3

39.20

52

44.10*

36

73.20

52

26.70

59

58.00

11

協禧

3071

7.32

15

9.75

5

39.15

4

44.05

3

73.10

53

26.50

7

57.80

10

~~~~~~~~~~~~~

7.31

10

9.72

2

39.10

70

44.00

17

73.00

76

26.15

22

57.70

6

7.15

4

7.30

27

9.70=

3

39.05

25

43.90

37

72.90

55

26.10

3

誠品生 2926

7.13

5

7.29

4

9.69

1

39.00

133

43.85

5

72.80

104

26.00

1

~~~~~~~~~~~~~

7.12

10

7.27

8

9.68

5

38.95

29

43.80

34

72.70

55

25.90

14

269.00

2

7.11

6

7.26

8

9.67

2

38.90

23

43.75

58

72.60

69

25.80

12

268.00

15

7.10=

30

7.25#

12

9.66

1

38.85

1

43.70#

68

72.50

74

25.75

3

267.50#

15

7.08

29

7.20

8

港建

3093

38.80

63

43.65

1

72.40

12

25.70

7

267.00*

55

7.06

1

7.19

10

~~~~~~~~~~~~~

38.75

16

43.60

10

72.30

67

25.65

10

266.50

5

普格

3073

7.15

5

43.35=

1

38.70*

49

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.65

8

81.90

23

31.40

24

6.74

6

16.45

22

23.05

15

6.50#

5

海灣

3252

38.60

37

81.80

5

31.35

11

6.72

3

16.40

8

台嘉碩 3221

6.46

2

~~~~~~~~~~~~~

38.55

4

81.50

2

31.30

8

6.71=

12

16.35#

9

~~~~~~~~~~~~~

6.45

2

25.45*

1

38.50

34

81.40

1

31.25

17

6.70

28

16.30

10

9.13

2

6.43

41

24.90

1

38.45

3

81.30

6

31.20

13

佰研

3205

耀勝

3207

9.12#

17

6.42

14

24.50#

3

38.40

28

81.20

2

31.15

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.11*

4

6.41

6

24.40

1

38.35

5

81.00

10

31.10

2

31.20#

592

13.00

5

9.10

21

昱捷

3232

鑫創

3259

38.30

30

80.90

2

新洲

3171

31.15

6

12.90

12

三顧

3224

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.25#

62

80.60*

8

~~~~~~~~~~~~~

31.10

45

12.85

14

~~~~~~~~~~~~~

13.05

8

16.25

634

38.20

5

80.50

14

13.75#

3

31.00

95

12.70#

59

4.75#

1

13.00

10

16.20

33

信億

3126

80.40

10

13.60*

5

30.95

18

12.65

15

4.65*

4

12.95

14

16.15*

65

~~~~~~~~~~~~~

80.30

2

13.50

2

30.90

33

12.60

20

至寶電 3226

12.90

19

16.10

76

11.10#

2

精確

3162

13.45

1

30.85

2

12.55*

8

~~~~~~~~~~~~~

12.85

29

16.05

3

11.05

2

~~~~~~~~~~~~~

基亞

3176

30.80

20

順達

3211

31.60

1

12.80=

58

16.00

10

11.00

7

9.10*

2

~~~~~~~~~~~~~

30.70

12

~~~~~~~~~~~~~

31.20

2

12.75

3

15.90

2

10.95*

18

9.09#

2

223.50

1

30.60

27

112.00

30

31.10

14

光環

3234

15.80

1

10.80

6

9.05

2

223.00

115

30.50

23

111.50#

363

31.00#

6

~~~~~~~~~~~~~

15.70#

35

10.70

2

9.03

2

222.50

69

30.45

8

111.00*

98

30.85

8

28.35

117

威剛

3260

10.65

7

9.02

2

222.00

130

30.40

1

茂訊

3213

30.80

8

28.30

175

~~~~~~~~~~~~~

10.60

7

9.00

5

221.50

60

30.30

6

~~~~~~~~~~~~~

30.70

2

28.25

336

37.80

124

昇銳

3128

波若威 3163

221.00

98

30.20

42

33.50

10

30.65

5

28.20

348

37.75

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

220.50

63

30.15

13

33.45

3

30.60*

14

28.15

144

37.70

51

8.99#

2

40.50

13

220.00

359

30.10

43

33.40

28

原相

3227

28.10#

147

37.65

32

8.98

10

40.45

74

219.50#

154

30.05

19

33.35#

4

~~~~~~~~~~~~~

28.05

81

37.60

99

8.97

5

40.40

26

219.00

145

30.00

65

33.25*

1

67.80

68

28.00

508

37.55

61

8.96

5

40.35

19

218.50

56

29.95

7

優群

3217

67.70

41

27.95

145

37.50

87

8.93*

1

40.30

35

218.00

235

29.90

28

~~~~~~~~~~~~~

67.50

67

27.90

76

37.45

59

弘塑

3131

40.25

12

217.50

74

29.85

11

12.25

4

67.40

151

27.85

28

37.40*

537

~~~~~~~~~~~~~

40.20

64

217.00

145

29.80

11

12.20

89

67.30

88

27.80

13

37.35

220

250.50=

507

40.15

2

216.50

24

29.75

15

12.15

29

67.20

62

27.75

7

37.30

469

新揚科 3144

40.10

25

216.00

67

29.70

4

12.10#

95

67.10

112

27.70

28

37.25

301

~~~~~~~~~~~~~

40.05

16

215.50

50

29.65

16

12.05

40

67.00

342

27.60

1

37.20

348

23.00#

77

40.00

131

214.00

6

29.60

5

12.00

16

66.90

166

27.55*

90

37.15

107

22.95

23

39.95

66

213.50

18

29.55

2

11.95

12

66.80

137

千如

3236

37.10#

144

22.90

16

39.90

44

213.00

23

29.50

6

11.90

4

66.70

164

~~~~~~~~~~~~~

37.00

10

22.85

5

39.85

20

212.00*

78

29.40

14

11.85*

13

66.60

72

14.00#

316

欣銓

3264

22.80

8

39.80

128

安茂

3188

29.30

17

11.80

19

66.50

91

13.95

147

~~~~~~~~~~~~~

22.75

4

39.75*

98

~~~~~~~~~~~~~

29.20

87

11.75

27

66.40#

184

13.90

146

20.15

163

22.70

2

39.70

73

9.50

5

29.10

38

大學光 3218

66.30

29

13.85

35

20.10

343

22.65

1

39.65

50

9.43#

6

29.00

75

~~~~~~~~~~~~~

66.20

5

13.80

41

20.05#

974

22.60

6

39.60

62

9.41

23

28.90

9

23.75

26

66.10

83

13.75

32

20.00

659

22.55

3

39.55

54

9.40

5

28.85

2

23.70

96

66.00

40

13.70

80

19.95

277

22.40*

1

39.50

81

9.30*

10

28.80

10

23.65

89

65.90*

34

13.65

78

19.90

181

璟德

3152

39.45

4

和進

3191

28.70

4

23.60

33

金麗科 3228

13.60

144

19.85

20

~~~~~~~~~~~~~

39.40

8

~~~~~~~~~~~~~

28.65

1

23.55

134

~~~~~~~~~~~~~

13.55

137

19.80

310

82.80

7

39.30#

96

7.05

5

28.60

20

23.50

149

19.95

5

13.50

52

19.75

54

82.70

6

39.25

16

7.04

1

28.50*

77

23.45

146

19.90

6

13.45

163

19.70

153

82.60

13

亞信

3169

7.00

1

28.30

17

23.40

36

19.80#

5

13.40

48

19.65*

45

82.50

33

~~~~~~~~~~~~~

6.98

1

28.20

23

23.35

11

19.75*

5

13.35

11

19.60

58

82.40

44

31.80*

19

6.94

1

28.15

1

23.30

66

19.70

4

13.30

21

19.55

19

82.30

14

31.70

15

6.91#

2

28.10

20

23.25

37

錦明

3230

13.25

11

台星科 3265

82.20#

25

31.60

2

6.90*

26

志豐

3206

23.20*

68

~~~~~~~~~~~~~

13.20*

191

~~~~~~~~~~~~~

82.10

4

31.50#

24

樺晟

3202

~~~~~~~~~~~~~

23.15

40

6.53*

20

13.15

136

43.65

21

82.00

8

31.45

18

~~~~~~~~~~~~~

16.50*

18

23.10#

95

6.51

3

13.10

23

43.60

22

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.55

33

19.85

47

29.85

14

英濟

3294

23.40

173

8.22*

18

8.05#

10

61.50

4

43.50

97

19.80

107

29.80

43

~~~~~~~~~~~~~

23.35

64

8.21#

8

8.04

33

61.40

5

43.40

67

19.75

38

29.75

47

11.35

4

23.30#

258

加百裕 3323

8.02*

1

61.30

15

43.35

23

19.70

83

29.70

25

11.30

30

鼎天

3306

~~~~~~~~~~~~~

先進光 3362

61.20

3

43.30

207

19.65

70

29.65

2

11.25#

16

~~~~~~~~~~~~~

19.25

22

~~~~~~~~~~~~~

61.10

3

43.25

102

19.60

24

29.45

2

11.20

21

20.55

2

19.20#

97

39.50

7

61.00

42

43.20

193

19.55#

36

29.40

38

11.15

5

20.45

2

19.15

74

39.45*

13

60.90

9

43.15

91

19.50

11

29.35*

70

11.10

1

20.40*

18

19.10

30

39.40

2

60.80

24

43.10*

322

19.45

3

29.30

12

11.05*

25

20.35

50

19.00

59

39.15#

8

60.70#

32

43.05

20

19.40

5

29.25

35

杭特

3297

20.30#

52

18.95

8

上詮

3363

彬台

3379

43.00

274

19.30*

48

29.20

6

~~~~~~~~~~~~~

20.25

3

18.90

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.95

142

19.25

5

29.10

6

22.80

5

佳穎

3310

18.85*

30

29.30

60

52.70

264

42.90

257

19.20

10

28.90

1

22.75

1

~~~~~~~~~~~~~

雙鴻

3324

29.25

78

52.60

108

42.85#

249

19.15

10

28.85

19

22.70

28

20.30

13

~~~~~~~~~~~~~

29.20

398

52.50

2

42.80

164

19.10

35

28.80

6

22.60*

5

20.25

3

33.35

29

29.15

46

52.30

2

42.75

21

廣寰科 3287

28.70

14

22.55

1

20.20#

11

33.30

143

29.10

339

52.20

70

42.70

1

~~~~~~~~~~~~~

東浦

3290

22.50

1

20.00*

53

33.25

58

29.05

103

52.10

128

昇陽開 3266

8.15

5

~~~~~~~~~~~~~

22.40#

11

斐成

3313

33.20

141

29.00*

373

52.00

135

~~~~~~~~~~~~~

8.10=

3

13.50

3

22.35

1

~~~~~~~~~~~~~

33.15

65

28.95

70

51.90

202

21.95

37

8.06

2

13.45

10

22.30

5

9.52

2

33.10

124

28.90

51

51.80

186

21.90

34

8.05

3

13.40

39

22.25

8

9.51

2

33.05

19

28.85

31

51.70

104

21.85

19

點晶

3288

13.35

16

22.20

19

9.50#

27

33.00

62

28.80

15

51.60

22

21.80

59

~~~~~~~~~~~~~

13.30*

103

22.15

5

9.48*

13

32.95*

183

28.75

16

51.50

31

21.75

129

13.75#

6

13.25

41

22.10

2

9.47

2

32.90

260

28.70

25

51.40

175

21.70=

189

13.60

3

13.20#

30

帛漢

3299

9.45

5

32.85

86

28.65#

88

51.30

20

海德威 3268

13.50

8

遠翔科 3291

~~~~~~~~~~~~~

9.44

1

32.80

140

28.60

22

51.20

18

~~~~~~~~~~~~~

13.45

1

~~~~~~~~~~~~~

31.00*

16

9.42

3

32.75

28

典範

3372

51.10

9

7.60

8

13.40

5

43.10

6

30.75

1

9.41

5

32.70

36

~~~~~~~~~~~~~

51.00

22

7.56

5

13.35

52

43.00

31

30.65

1

尼克森 3317

32.60#

129

4.82

31

50.90

4

7.55=

12

13.20*

2

42.90

15

30.60

8

~~~~~~~~~~~~~

旭品

3325

4.81

2

50.80*

63

7.52

3

宜特

3289

42.85

10

30.50

18

14.50

73

~~~~~~~~~~~~~

4.80

42

50.70

6

宇環

3276

~~~~~~~~~~~~~

42.80

12

30.45

11

14.45

65

16.50*

34

4.79

63

50.60

11

~~~~~~~~~~~~~

31.10

37

42.75

8

30.40

22

14.40

60

16.45#

21

4.78

24

50.50

25

10.80*

6

31.05

6

42.70

39

30.30

24

14.35#

68

16.40

77

4.77

33

50.40

10

10.65

3

31.00

69

42.65#

16

30.20#

17

14.30

50

16.35

39

4.76

57

50.30

16

10.60#

63

30.95

13

42.60

18

30.15

2

14.25

17

16.30

66

4.75#

128

50.20

5

10.55

54

30.90

67

42.55

1

30.10

50

14.20

62

16.25

6

4.74

29

50.10

5

10.50

73

30.85

20

42.50*

65

30.05

3

14.15

25

泰谷

3339

4.73

74

50.00

9

10.45

1

30.80

41

42.45

29

30.00

19

14.10

60

~~~~~~~~~~~~~

4.72

17

49.90

17

10.40

37

30.75

43

42.40

25

岱稜

3303

14.05*

1

12.80

35

4.71

23

49.85

5

10.35

10

30.70

57

42.35

27

~~~~~~~~~~~~~

14.00

1

12.75

69

4.70

196

49.80

8

太普高 3284

30.65

15

42.30

59

24.10

25

13.95

3

12.70

127

4.69

18

49.75

4

~~~~~~~~~~~~~

30.60

39

42.25

16

24.05

1

建舜電 3322

12.65#

35

4.68

9

49.70

7

12.55

6

30.55

63

42.20

36

24.00

23

~~~~~~~~~~~~~

12.60

30

4.67

10

49.60

10

12.50

35

30.50

110

42.15

10

23.90*

117

8.33

24

12.50*

5

4.66

15

49.30#

36

12.45#

61

30.45

72

42.10

16

23.85

15

8.32

5

律勝

3354

4.65

17

崇越電 3388

12.40

89

30.40

35

42.05

7

23.80

54

8.31

6

~~~~~~~~~~~~~

4.64

66

~~~~~~~~~~~~~

12.35*

4

30.35

7

42.00

46

23.75

10

8.30

3

10.05#

5

4.63

37

64.60

6

微端

3285

30.30

23

鈊象

3293

23.70

81

8.28

6

10.00*

14

4.59*

16

64.50#

28

~~~~~~~~~~~~~

30.25#

30

~~~~~~~~~~~~~

23.65

87

8.27

2

尚立

3360

4.58

127

64.40

4

20.05

14

30.20

9

102.00

1

23.60

367

8.26

8

~~~~~~~~~~~~~

熱映

3373

64.30

6

20.00

149

30.00

64

101.50

6

23.55

462

8.25

4

8.09

1

~~~~~~~~~~~~~

64.20*

5

19.95

73

29.95

28

101.00=

31

23.50

588

8.24

11

8.07

6

62.00*

15

旭軟

3390

19.90

149

29.90

36

100.50

28

23.45

194

8.23

2

8.06

1

61.70

2

~~~~~~~~~~~~~

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.85

10

9.00

30

39.95

18

致振

3466

單井

3490

75.00

10

14.90

23

63.80#

26

43.80*

32

8.99

3

39.90

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

74.90

23

14.85

1

63.70

26

43.75

11

8.98#

10

39.85

21

18.90

7

18.60=

25

74.80

13

鴻翊

3521

63.40*

14

43.60

64

8.97

3

39.80

28

18.80

17

18.55

28

74.70

41

~~~~~~~~~~~~~

63.20

3

43.55

108

8.96

10

39.75

1

18.75=

28

18.50

18

74.60

40

17.55*

2

先益

3531

43.50#

103

類比科 3438

39.70

10

安勤

3479

18.45

11

74.50

150

17.45

10

~~~~~~~~~~~~~

43.45

25

~~~~~~~~~~~~~

39.60

3

~~~~~~~~~~~~~

昇達科 3491

74.40

92

17.40#

3

21.30

18

43.40

78

33.30#

311

利機

3444

44.65

5

~~~~~~~~~~~~~

74.30*

101

宏森

3522

21.25

13

43.35

34

33.25

31

~~~~~~~~~~~~~

44.50*

43

57.70#

860

74.20

101

~~~~~~~~~~~~~

21.20#

12

漢科

3402

33.20

9

14.75#

2

44.40

3

57.60

89

74.10

20

14.70

5

21.15

4

~~~~~~~~~~~~~

33.15

29

14.70

3

44.30

13

57.30

31

74.00#

116

14.60

25

21.10*

14

12.50

3

33.10

4

14.60

7

44.25

6

57.00

184

矽瑪

3511

14.55

11

21.05

3

12.45

14

33.05

9

14.55

5

44.20

23

56.90

87

~~~~~~~~~~~~~

14.50

139

堡達

3537

12.40

45

33.00

50

14.50*

1

44.15

4

56.50

26

23.00

14

14.45=

48

~~~~~~~~~~~~~

12.35*

10

32.95

23

益通

3452

44.10

31

56.40

90

22.90

1

14.40

19

25.60*

9

12.30#

18

32.70

15

~~~~~~~~~~~~~

44.05

17

56.20

128

22.80

72

迎輝

3523

25.55

2

12.25

4

32.60

6

11.50

24

44.00

38

56.10

53

22.70

1

~~~~~~~~~~~~~

25.50

4

融程電 3416

32.55

2

11.45

785

43.95

2

56.00

65

22.60

15

22.30

15

25.45

2

~~~~~~~~~~~~~

32.50

17

11.40

1804

43.90

3

55.90

43

22.55

8

22.25

2

25.40

17

43.00*

3

32.45

7

11.35#

1005

43.85

5

55.80

47

22.50

75

22.20

19

25.30#

11

42.95

2

32.40

3

11.30

131

43.80

34

55.70

26

22.45=

24

22.15

3

曜越

3540

42.90

4

32.35

16

11.25

258

43.75

37

55.60

48

能緹

3512

22.10

17

~~~~~~~~~~~~~

42.80

4

32.30

49

11.15*

1149

43.70

60

55.50

37

~~~~~~~~~~~~~

22.05

2

15.40

10

42.70

19

32.25

8

11.10

412

43.65

49

55.40

12

12.80

10

22.00*

33

15.35

4

42.65

19

32.20

11

11.05

522

43.60

30

55.30

6

12.75

11

21.95#

13

15.30

69

42.60#

22

32.10

12

11.00

191

43.55

63

55.00

38

12.70

39

21.90

5

15.25*

42

42.55

6

32.05

5

由田

3455

43.50

77

54.50*

11

12.65

9

21.85

1

15.20#

49

42.50

6

32.00

22

~~~~~~~~~~~~~

43.45

32

54.40

11

12.60*

21

21.70

4

西柏

3541

光燿科 3428

31.95

21

21.80

5

43.40#

54

54.30

1

12.55#

32

凡甲

3526

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.90

59

21.75

44

43.35

45

陽程

3498

12.50

10

~~~~~~~~~~~~~

30.55

2

28.70*

15

31.85

16

21.70#

115

力致

3483

~~~~~~~~~~~~~

亞帝歐 3516

32.60#

15

30.50=

7

28.65

2

31.80

21

21.65

117

~~~~~~~~~~~~~

30.45

3

~~~~~~~~~~~~~

32.50

2

30.45

3

28.60

6

31.75

2

21.60

33

30.75

13

30.40

1

14.45*

799

32.40*

30

30.40

2

28.40

14

31.70

11

21.55

50

30.70

26

30.30

18

14.40

181

32.20

1

宇峻

3546

28.25

1

31.65

6

21.50

185

30.65*

60

30.25

9

14.35

155

32.10

5

~~~~~~~~~~~~~

28.20

33

31.60

21

21.45

68

30.60#

59

30.20

11

14.30

213

聚積

3527

60.00*

5

28.15

25

31.55

2

21.40

101

30.55

4

30.15#

34

14.25

147

~~~~~~~~~~~~~

59.90

4

28.10

69

31.50

3

21.35

24

30.50

3

30.10*

40

14.20

270

114.00#

102

59.80

12

28.05

37

31.40

3

21.30

7

崧騰

3484

30.00

12

14.15

183

113.50

82

59.70

12

28.00#

132

31.30*

11

21.25

1

~~~~~~~~~~~~~

29.90

6

14.10#

398

113.00

23

59.60

11

27.95

8

31.25

3

21.20

14

16.10

18

環天科 3499

14.05

181

112.50

22

59.50

28

27.90

38

31.20

1

21.15

13

16.05*

34

~~~~~~~~~~~~~

14.00

360

112.00

78

59.40

12

27.85

9

聯一光 3441

21.10

15

16.00#

19

9.98

1

13.95

63

111.50*

4

59.30

4

27.80

60

~~~~~~~~~~~~~

21.05

3

15.90

3

9.95

15

13.90

24

安馳

3528

59.20

12

27.75

17

40.45

3

21.00*

11

筌寶

3489

9.90

1

13.85

98

~~~~~~~~~~~~~

59.10

52

27.70

18

40.40

8

祥業

3465

~~~~~~~~~~~~~

9.85*

10

13.80

11

27.80*

5

59.00

20

27.65

27

40.35

26

~~~~~~~~~~~~~

15.50*

10

9.81#

1

13.75

2

27.75

9

58.90#

39

27.60

8

40.30

29

5.72

8

15.45

3

9.70

2

13.70

30

27.70#

20

兆利

3548

長天

3431

40.25

4

5.71

1

15.20

1

9.65

5

振維

3520

27.65

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.20

9

5.70#

5

15.15

41

9.62

3

~~~~~~~~~~~~~

27.60

13

29.85

6

9.11

5

40.15

19

5.68*

1

15.10

20

位速

3508

15.20*

1

力旺

3529

29.80

30

9.10

9

40.10

31

5.60

14

15.05

89

~~~~~~~~~~~~~

15.10

4

~~~~~~~~~~~~~

29.75*

52

9.09

6

40.05

25

5.59

10

15.00#

146

75.20

3

15.00

57

64.00

11

29.70

41

9.01*

6

40.00=

85

5.55

5

14.95

8

75.10

8

14.95#

99

63.90

54

29.65

23

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.60

41

17.25

1

50.00

3

~~~~~~~~~~~~~

95.60

17

14.15

29

9.47

2

32.30#

22

29.55

11

擎泰

3555

49.95

1

86.80#

323

95.50

32

14.10

92

9.46

1

32.25

5

29.50

8

~~~~~~~~~~~~~

49.90

4

86.70

10

95.40#

21

14.05

2

9.45

2

32.20*

59

29.40#

12

24.35

39

49.85

10

86.60

11

95.30

38

14.00

59

9.44

6

32.15

15

世禾

3551

24.30

24

49.80

14

86.50

48

95.20

14

13.85

25

9.43

4

32.10

22

~~~~~~~~~~~~~

24.25

21

49.60

4

86.40

51

95.10

10

光頡

3624

9.40

2

32.00

32

40.40

33

24.20

109

逸昌

3567

86.30

51

95.00

71

~~~~~~~~~~~~~

9.35

3

31.90

3

40.35

4

24.15

45

~~~~~~~~~~~~~

86.20

32

94.90

38

28.10

405

9.34

4

研勤

3632

40.30

4

24.10

28

9.06

1

86.10

15

94.80

5

28.05

28

9.33*

3

~~~~~~~~~~~~~

40.25

42

24.05

17

9.03

1

86.00

218

94.70

1

28.00

1038

9.30

7

22.80*

2

40.20

141

24.00

67

8.93#

1

85.90

87

94.60

2

27.95

434

9.25

2

22.75

1

40.15

92

23.95

2

8.90*

1

85.80

65

94.50

4

27.90

825

新鉅科 3630

22.70

12

40.10

62

23.90#

40

8.76

5

85.70

76

94.40

2

27.85

375

~~~~~~~~~~~~~

22.65

7

40.05

4

23.85

17

大塚

3570

85.60

71

94.30

1

27.80

77

76.10#

379

22.60#

41

40.00

167

23.80

3

~~~~~~~~~~~~~

85.50

161

94.20

1

27.75

88

76.00

118

22.55

16

39.95

87

23.75*

2

40.40#

1

85.40

44

94.00*

9

27.70

335

75.90

92

22.50

24

39.90

49

禾瑞亞 3556

39.80*

6

85.30

11

安可

3615

27.65#

494

75.80

185

22.45

6

39.85#

104

~~~~~~~~~~~~~

泓格

3577

85.20

260

~~~~~~~~~~~~~

27.60

327

75.70

46

駿熠電 3642

39.80

15

82.30

2

~~~~~~~~~~~~~

85.10

39

60.40

68

27.55

237

75.60

79

~~~~~~~~~~~~~

39.75*

53

82.10

11

25.80*

2

85.00

299

60.30

25

27.50

169

75.50

245

20.30#

112

同致

3552

82.00

44

25.75

1

84.90

10

60.20

25

27.45

186

75.40

67

20.25

29

~~~~~~~~~~~~~

81.90

14

25.60

9

84.80

82

60.10

70

27.40

120

75.30

102

20.20

63

70.00

19

81.80

23

25.55

6

84.70

30

60.00

88

27.35

130

75.20

73

20.15

55

69.90*

13

81.70

11

25.50#

37

84.60

69

59.90

157

27.30*

298

75.10

55

20.10

26

69.80

7

81.60

8

友威科 3580

84.50

101

59.80

241

27.25

285

75.00

276

20.05

1

69.70

12

81.50#

96

~~~~~~~~~~~~~

84.40

68

59.70

155

27.20

151

74.90

95

20.00

15

69.60

14

81.40*

169

9.20

17

84.30

73

59.60

80

27.15

52

74.80

178

19.95

11

69.50

62

81.30

65

9.13

1

84.20

2

59.50

115

西勝

3625

74.70

54

19.90

83

69.40

16

81.20

79

9.12

6

84.10

50

59.40

75

~~~~~~~~~~~~~

74.60

87

19.85

26

69.30

36

81.10

41

9.11=

22

84.00

144

59.30

82

9.86*

2

74.50

78

19.80

78

69.20

52

81.00

114

9.09

3

83.90

75

59.20

52

9.85

1

74.40

24

19.75

21

69.10

30

80.90

5

9.02

5

83.80

14

59.10

9

9.84

18

74.20

19

19.70

2

69.00

13

80.80

5

9.01

12

83.70*

184

59.00#

140

9.82#

2

74.00

53

19.65

3

68.90

3

80.70

36

9.00

7

83.60

14

58.90*

42

9.80

5

73.90

44

19.60

10

68.80

17

80.60

3

凌耀

3582

83.50

119

58.80

3

9.79

5

73.80

21

19.55

13

68.70

9

80.40

6

~~~~~~~~~~~~~

83.40

55

富晶通 3623

9.78

15

73.70

95

19.50

14

68.60

7

80.30

5

238.50

32

東林

3609

~~~~~~~~~~~~~

9.76

10

73.60

19

19.45

11

68.50#

17

頂晶科 3562

238.00

216

~~~~~~~~~~~~~

15.00

75

9.75

3

73.50

51

19.40

14

力積

3553

~~~~~~~~~~~~~

237.50

116

14.00

2

14.95

79

9.74

5

73.30

2

19.35

8

~~~~~~~~~~~~~

7.92#

5

237.00

71

13.95

2

14.90

211

9.73

1

73.00

21

19.30

12

18.05

5

7.90

2

236.50

64

13.90*

1

14.85

8

9.72

2

72.80

15

19.25

3

18.00

165

7.83

1

236.00#

329

13.85

4

14.80#

239

9.70

5

72.70

19

19.20

14

17.95

40

7.51

7

235.50

157

13.80#

3

14.75

28

盈正

3628

72.60

23

19.15

1

17.90

127

7.50*

3

235.00

248

13.75

1

14.70

119

~~~~~~~~~~~~~

72.50*

134

19.10

3

17.85

101

7.46

2

234.50

91

鼎翰

3611

14.65

301

45.50*

10

72.30

14

19.05

5

17.80

119

7.41

1

234.00

78

~~~~~~~~~~~~~

14.60

362

45.45

7

72.20

34

19.00*

3

17.75

109

牧德

3563

233.50

64

96.50

7

14.55

265

45.40

2

72.10

37

艾恩特 3646

17.70

23

~~~~~~~~~~~~~

233.00

18

96.40

2

14.50

350

45.30

5

72.00

106

~~~~~~~~~~~~~

17.65#

40

50.60

6

232.50

8

96.30

5

14.45

159

45.10#

4

71.90

39

33.50*

1

17.60

3

50.50*

9

232.00

47

96.10

3

14.40

156

卓韋

3629

71.80

21

33.40

7

17.50*

38

50.40

12

231.50

43

96.00

33

14.35*

353

~~~~~~~~~~~~~

71.70

26

33.30#

7

17.45

20

50.30

18

231.00*

67

95.90

12

14.30

116

9.53#

4

晟楠

3631

精聯

3652

17.40

41

50.20

24

230.50

14

95.80

24

14.25

95

9.50

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.35

3

50.10#

27

閎康

3587

95.70

19

14.20

49

9.49

3

32.40

9

18.20

1

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.00#

4

F-安瑞 3664

104.00

29

33.40

14

35.40

8

29.25

16

62.80

36

44.50

103

17.85*

1

~~~~~~~~~~~~~

103.50#

103

33.30

62

35.35

11

29.20

149

62.70

21

44.40

29

漢微科 3658

11.75

3

103.00*

25

33.20

11

35.30

13

29.15#

129

62.60

42

44.35

24

~~~~~~~~~~~~~

11.70

2

湧德

3689

33.15

12

35.25

107

29.10

46

62.50

87

44.30

7

615.00

8

11.65#

5

~~~~~~~~~~~~~

33.10

38

35.20

34

29.05

33

62.40=

129

44.25

12

614.00

2

11.60

10

73.20

37

33.05#

39

35.15

2

聯上

4113

62.30

40

44.20

55

613.00

9

11.55*

9

73.10

32

33.00

48

35.10*

90

~~~~~~~~~~~~~

62.20

52

44.15

97

612.00

11

德微

3675

73.00

73

百略

4103

35.05

16

21.75

51

62.10

39

44.10#

138

611.00

7

~~~~~~~~~~~~~

72.90

14

~~~~~~~~~~~~~

35.00

101

21.70

36

62.00

73

太醫

4126

610.00

22

18.70

7

72.80

51

69.80

48

34.95

20

21.65

109

優盛

4121

~~~~~~~~~~~~~

609.00

17

18.60

15

72.70

28

69.70

18

34.90

66

21.60

87

~~~~~~~~~~~~~

88.00

8

608.00

10

18.55*

5

72.60

114

69.60

23

34.85

32

21.55

60

18.30

40

87.90

17

607.00*

15

18.50

7

72.50

251

69.50

51

34.80

111

21.50*

232

18.25

24

87.80

5

606.00

8

18.40#

17

72.40

131

69.40

18

34.75#

141

21.45

127

18.20

369

87.70*

17

605.00

7

家登

3680

72.30

71

69.30

19

34.70

11

21.40#

123

18.15

138

87.60#

37

602.00

1

~~~~~~~~~~~~~

72.20

111

69.20

17

34.65

3

21.35

5

18.10

123

87.50

41

601.00

8

90.60

20

72.10#

250

69.10

34

加捷

4109

健喬

4114

18.05

115

87.40

61

600.00

11

90.50

108

72.00*

110

69.00

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.00

360

87.30

15

598.00#

39

90.40

87

71.90

6

68.90

52

23.55

19

44.70

216

17.95

202

87.20

3

樂陞

3662

90.30

45

71.80

9

68.80

13

23.50

95

44.65

76

17.90

249

87.10

1

~~~~~~~~~~~~~

90.20

4

71.70

1

68.70

18

23.45

49

44.60

179

17.85

67

87.00

5

73.70

8

90.10

8

71.60

10

68.60

38

23.40

139

44.50

73

17.80

258

天良

4127

73.50

42

90.00

177

71.50

7

68.50

36

23.35

24

44.45

177

17.75

103

~~~~~~~~~~~~~

73.40

36

89.90

146

71.40

1

68.40

4

23.30

268

44.40

87

17.70

131

24.70

18

73.30

15

89.80

162

71.20

23

68.30

16

23.25

70

44.35

52

17.65

111

24.65

72

73.20

10

89.70

53

碩禾

3691

68.20

6

23.20

359

44.30

216

17.60#

211

24.60

360

73.10

5

89.60

73

~~~~~~~~~~~~~

68.10

7

23.15

146

44.25

37

17.55

69

24.55

33

73.00

135

89.50

118

296.50

12

68.00

40

23.10

390

44.20

291

17.50

247

24.50*

170

72.90#

55

89.40

103

296.00#

68

67.90

14

23.05

397

44.15

87

17.40

30

24.45

57

72.80

38

89.30

44

295.50

10

67.80

5

23.00

224

44.10

232

17.35

48

24.40

120

72.70

24

89.20*

131

295.00

51

67.70

15

22.95#

221

44.05

81

17.30*

95

24.35

68

72.60

30

89.10

39

294.50

25

67.60

25

22.90

109

44.00

400

晟德

4123

24.30

92

72.50

67

89.00

174

294.00

37

67.50#

28

22.85

92

43.95

117

~~~~~~~~~~~~~

24.25

73

72.40

6

88.90

39

293.50

36

67.40

5

22.80

318

43.90

129

45.80

24

24.20

97

72.30

14

88.80

85

293.00

24

67.30

5

22.75

70

43.85

84

45.60

19

24.15

76

72.10

5

88.70

59

292.50

9

67.20

2

22.60*

255

43.80

228

45.55

8

24.10#

130

72.00*

54

88.60#

217

292.00

12

67.10

11

濟生

4111

43.75

17

45.50

44

24.05

20

71.90

10

88.50

26

291.50

1

67.00

26

~~~~~~~~~~~~~

43.70

60

45.45

14

中天

4128

71.80

24

88.30

29

291.00

14

66.90

11

30.20

10

43.60#

259

45.40

20

~~~~~~~~~~~~~

71.70

25

政翔

3685

290.50

10

66.80

14

30.05

21

43.50

58

45.30

102

38.60

34

71.60

4

~~~~~~~~~~~~~

290.00*

59

66.60

5

30.00

156

43.45

52

45.25

74

38.55

137

71.50

6

23.60

1

289.50

8

66.50

25

29.95

29

43.40*

285

45.20

177

38.50*

616

鑫科

3663

23.55

2

289.00

8

66.40

7

29.90

196

43.35

127

45.15

79

38.40

46

~~~~~~~~~~~~~

23.50

4

288.50

9

66.30*

14

29.85

162

43.30

138

45.10

170

38.35

254

33.70*

5

23.45

16

288.00

8

65.80

1

29.80*

396

43.25

13

45.05

13

38.30

325

33.65

1

23.40

10

永日

4102

東洋

4105

29.75

105

43.20

51

45.00

335

38.25

127

33.60

19

23.35

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.70

150

43.15

56

44.95

83

38.20

512

33.55

26

23.30

26

34.00

21

111.00

86

29.65

67

友華

4120

44.90

93

38.15

250

33.50#

67

23.20

10

33.80*

31

110.50

827

29.60

63

~~~~~~~~~~~~~

44.85

94

38.10

567

33.45

4

23.10#

20

33.70

2

110.00*

755

29.55

37

63.30

18

44.80

168

38.05

244

33.40

20

23.00

8

33.65

14

109.50#

341

29.50

38

63.20

13

44.75*

71

38.00

393

33.35

21

22.80*

10

33.60

17

邦特

4107

29.40

41

63.10

44

44.70

70

37.95

56

33.30

54

歐買尬 3687

33.55

15

~~~~~~~~~~~~~

29.35

11

63.00

118

44.60

31

37.90

114

33.25

1

~~~~~~~~~~~~~

33.50

24

35.50

8

29.30

30

62.90

49

44.55

23

37.85

28

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.80

71

27.50

58

370.00

29

48.95

3

103.00

28

25.05

6

8.08

27

9.80*

13

37.75

15

27.40

13

369.00

11

48.90

3

醣聯

4168

25.00

28

8.05

1

9.75

2

37.70

124

27.30

16

368.50

1

48.85

1

~~~~~~~~~~~~~

24.95

5

7.94*

3

9.73

2

37.65#

453

27.25

2

368.00

35

48.80

5

152.50

22

24.90

5

新昕纖 4406

9.70

50

37.60

162

27.20

9

367.50

4

48.75

15

152.00

29

24.85

4

~~~~~~~~~~~~~

9.66

3

37.55

27

27.15

3

367.00*

62

48.70

29

151.50

26

24.80

21

7.32

1

9.64

3

37.50

59

27.10

15

366.50

5

48.65

15

151.00

96

24.75

3

7.30

1

9.63

1

聯合

4129

27.05

1

366.00

47

48.60

33

150.50

65

24.70

6

7.29

1

9.62

4

~~~~~~~~~~~~~

27.00

136

365.50

7

48.55

22

150.00

141

24.60

2

7.28

1

9.60

21

40.70

23

26.95

6

365.00

9

48.50=

161

149.50

45

24.50*

2

7.26

1

9.50

5

40.65

11

26.90

28

364.00#

32

48.45

2

149.00

125

24.40

5

7.21

3

光明

4420

40.60

49

26.85

16

363.00

16

48.40

24

148.50

108

東隆興 4401

7.19

2

~~~~~~~~~~~~~

40.55

5

26.80

153

F-康樂 4154

48.30

1

148.00

192

~~~~~~~~~~~~~

7.18*

5

18.80

6

40.50

53

26.75

15

~~~~~~~~~~~~~

智擎

4162

147.50

74

29.30#

1432

7.17

2

18.70*

6

40.45

7

26.70

119

39.10

2

~~~~~~~~~~~~~

147.00#

145

29.25

85

7.16

1

18.60

6

40.40

27

26.65*

76

39.00

4

220.00

283

146.50

19

29.20

84

7.14

2

18.50#

1

40.35

17

26.60

253

38.95

9

219.50

237

146.00*

43

29.15

60

7.13

3

聚紡

4429

40.30*

97

26.55

80

38.90

20

219.00#

304

145.50

17

29.10

163

7.12

4

~~~~~~~~~~~~~

40.25

3

26.50

122

38.85

11

218.50

53

145.00

11

29.05

38

7.11

2

27.80#

14

40.20

25

26.40

9

38.80

14

218.00

208

恆義

4205

29.00

168

7.10

4

27.70*

2

40.15

1

26.35

3

38.75

6

217.50

127

~~~~~~~~~~~~~

28.95

39

7.09

2

27.65

1

40.10

9

26.30#

61

38.70

8

217.00

173

38.20*

4

28.90

66

7.08

5

27.60

3

40.00

29

26.20

8

38.65

1

216.50

62

38.10

4

28.85

3

7.06

5

耀億

4430

39.90

31

26.10

7

38.55

3

216.00

217

38.05

9

28.80

15

7.05

6

~~~~~~~~~~~~~

39.85

3

26.00

16

38.50*

65

215.50

87

38.00#

13

28.65

4

7.04

4

36.70

21

39.80

18

曜亞

4138

38.45

3

215.00

230

37.80

7

28.60

30

7.03

1

36.65

42

39.75

9

~~~~~~~~~~~~~

38.40

37

214.50

85

環泰

4207

28.50

61

7.02

11

36.60

44

39.70

4

85.00*

5

38.35

19

214.00

247

~~~~~~~~~~~~~

28.35

2

7.01

1

36.50

98

39.60#

22

84.90

1

38.30

35

213.50

146

14.45

17

28.20

27

7.00

6

36.45

17

健亞

4130

84.70

4

38.25

74

213.00

181

14.40

616

28.00

7

6.96

1

36.40

152

~~~~~~~~~~~~~

84.50

5

38.20

125

212.50

66

14.35*

549

27.95

1

6.95#

10

36.35

17

47.00

116

84.40

5

38.10

16

212.00

217

14.30#

8

27.90

44

6.92

6

36.30

78

46.95

49

84.30#

20

38.05#

11

211.50

18

信立

4303

27.80

8

6.91

14

36.25

24

46.90

61

84.20

17

創源

4160

211.00

61

~~~~~~~~~~~~~

27.75

4

6.90

14

36.20

120

46.85

46

84.10

14

~~~~~~~~~~~~~

210.50

9

8.25#

1

27.70*

22

三圓

4416

36.15

16

46.80

132

84.00

3

50.00

13

210.00

141

8.20

13

福大

4402

~~~~~~~~~~~~~

36.10

44

46.75

62

F-馬光 4139

49.90

8

209.50

50

8.13

3

~~~~~~~~~~~~~

116.00

22

36.05#

16

46.70

148

~~~~~~~~~~~~~

49.80

67

209.00

129

8.12

2

8.43

6

115.50

2

36.00*

128

46.65

26

111.00

1

49.75

18

208.50

35

8.11*

11

8.42

10

115.00

6

銘旺實 4432

46.60

151

110.00

1

49.70

22

208.00

51

8.10

4

8.40

24

114.50#

9

~~~~~~~~~~~~~

46.55

37

109.50

8

49.65

8

207.50

18

勝昱

4304

8.39#

11

114.00

3

62.90

228

46.50

186

109.00

4

49.60

26

207.00

19

~~~~~~~~~~~~~

8.30

1

113.50

3

62.80

47

46.40

102

108.50=

12

49.55

57

206.00*

73

7.10#

1

8.29

3

113.00*

6

62.70

50

46.35

34

108.00

5

49.50

42

鐿鈦

4163

7.05

6

8.25

15

金洲

4417

62.60

7

46.30*

155

台微體 4152

49.45

21

~~~~~~~~~~~~~

7.02

30

8.20

23

~~~~~~~~~~~~~

62.50#

83

46.25

13

~~~~~~~~~~~~~

49.40

77

107.50

11

7.01*

5

8.19

18

21.50

28

62.40

31

46.20

28

374.50

6

49.35

3

107.00

45

7.00

16

8.18

2

21.40

5

62.30

15

46.15#

161

374.00

6

49.30

25

106.50

36

6.94

1

8.15

3

21.35

1

62.20

42

46.10

303

373.50

4

49.25

11

106.00

88

世坤

4305

8.14

5

21.30

27

62.10

25

46.05

107

373.00

8

49.20

40

105.50

86

~~~~~~~~~~~~~

8.13

5

21.25

27

62.00

167

46.00

259

372.50

1

49.15

11

105.00#

204

25.35

5

8.12

5

21.20=

16

61.90

119

晶宇

4131

372.00

10

49.10

48

104.50

60

25.30#

16

8.11

5

松懋

4419

61.80

64

~~~~~~~~~~~~~

371.00

29

49.05

37

104.00*

123

25.25

3

8.10

5

~~~~~~~~~~~~~

61.70

81

27.55

31

370.50

4

49.00

124

103.50

11

25.20

8

8.09

8

10.05#

5

61.60

74

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

61.50

95

11.85

58

9.50*

15

12.60

33

39.00

13

熒茂

4729

48.80

5

61.60

77

61.40

5

11.80

140

9.40#

9

12.50*

21

永捷

4714

~~~~~~~~~~~~~

48.70

1

61.50

383

61.30

2

11.75#

148

至興

4535

12.45

20

~~~~~~~~~~~~~

14.10

902

48.55

7

61.40

119

61.20

42

11.70

77

~~~~~~~~~~~~~

12.40

29

11.45*

20

14.05

130

48.50*

12

61.30

77

61.10

11

11.65*

24

40.10

17

12.35

11

11.40#

7

14.00

361

48.30

1

61.20

98

61.00

29

11.60

38

40.05

2

12.30

58

11.35

9

13.95#

109

48.25

1

61.10

132

60.80

5

永彰

4523

40.00=

34

12.25

110

11.30

19

13.90

229

48.15

16

61.00

825

60.50

6

~~~~~~~~~~~~~

39.95

3

12.20#

70

大立

4716

13.85

78

48.10

4

60.90

545

60.40

20

28.20*

17

39.90

19

12.15

44

~~~~~~~~~~~~~

13.80

182

48.05

1

60.80

199

60.20*

20

28.15

8

39.85

6

12.10

4

18.40

8

13.60

44

48.00

9

60.70

40

60.00

18

28.10

64

39.80

2

大恭

4706

18.35*

37

13.55

23

47.95

1

60.60

299

59.80

11

28.05

9

唐鋒

4609

~~~~~~~~~~~~~

18.30

34

13.50

43

47.90

8

60.50

142

源恆

4502

28.00#

35

~~~~~~~~~~~~~

15.20*

49

18.25

8

13.45

3

47.85

12

60.40

17

~~~~~~~~~~~~~

27.90

1

14.90

23

15.15#

9

18.20

25

13.40*

188

47.80

27

60.30

154

5.25#

1

方土霖 4527

14.85

1

15.10

9

18.15#

26

13.35

21

47.75

5

60.10

78

5.18

1

~~~~~~~~~~~~~

14.80

31

15.05

8

18.10

17

13.30

29

47.70

13

60.00

310

5.15

1

20.40

7

14.75

4

15.00

30

德淵

4720

13.25

40

47.65

3

59.60

107

5.14

2

20.35

10

14.70#

5

磐亞

4707

~~~~~~~~~~~~~

13.20

171

47.60

5

59.50

147

5.07*

2

20.30

38

14.65

4

~~~~~~~~~~~~~

15.00

2

13.15

8

47.55

3

59.40

165

5.06

2

20.25#

47

14.60

7

8.90

1

14.95

29

豪展

4735

47.50#

17

59.30

31

5.05

5

20.20*

11

14.55

19

8.89*

1

14.90=

63

~~~~~~~~~~~~~

47.45

2

59.10

64

5.04

2

20.15

32

14.50*

11

8.88

1

14.85

12

26.35

2

47.40

6

59.00*

537

金雨

4503

20.10

5

14.40

3

8.87#

5

美琪瑪 4721

26.30

7

47.30

6

58.50

220

~~~~~~~~~~~~~

江興鍛 4528

中美實 4702

8.86

3

~~~~~~~~~~~~~

26.25

8

47.25

1

58.20

146

5.20*

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.85

7

22.20

12

26.20

6

康普

4739

58.10

115

5.15#

11

19.15

5

38.00

22

8.84

26

22.15#

8

26.15

2

~~~~~~~~~~~~~

58.00

390

5.10

120

19.10

10

37.90

3

8.83

21

22.10*

6

26.00

24

19.15

2

F-合富 4745

5.01

3

19.05#

10

37.80

10

8.82

15

雙美

4728

25.90

11

19.10

1

~~~~~~~~~~~~~

崇友

4506

19.00

41

37.70

10

8.81

2

~~~~~~~~~~~~~

25.80

74

19.05

2

86.50

62

~~~~~~~~~~~~~

18.95

60

37.60

16

永純

4711

40.00

401

25.75

2

18.95

3

86.30

25

18.65

1

18.90*

2

37.50

6

~~~~~~~~~~~~~

39.95#

442

25.70

31

18.90

9

86.20

3

18.60

7

雷風

4529

37.40

2

16.20*

3

39.90

310

25.60

25

18.80*

1

86.10

8

18.55

7

~~~~~~~~~~~~~

37.30

3

16.10#

3

39.85

198

25.55

19

18.70

5

86.00

98

18.50=

65

13.10#

1

37.20

2

16.00

10

39.80

409

25.50*

228

18.55#

2

85.90

49

18.45

29

12.95

1

37.10

1

南璋

4712

39.75

103

25.45

7

18.30

3

85.80

49

18.40

34

12.90*

3

37.00

2

~~~~~~~~~~~~~

39.70

166

25.40

98

合一

4743

85.70

10

18.35

16

宏易

4530

36.80

1

40.30

3

39.65

212

25.35

76

~~~~~~~~~~~~~

85.60

24

高鋒

4510

~~~~~~~~~~~~~

36.70

1

40.15

1

39.60

620

25.30

87

63.50#

443

85.50

43

~~~~~~~~~~~~~

3.07

1

36.60#

12

40.10

23

39.55

270

25.25

138

63.20

238

85.40

34

10.50*

45

3.05

20

36.40

12

40.05

30

39.50

507

25.20

144

63.10

201

85.30

63

10.45

16

3.03=

6

36.30

38

40.00*

114

39.45

189

25.15

91

63.00

737

85.20

22

10.40

41

協易機 4533

36.25

1

39.90

5

39.40

257

25.10

36

62.90

139

85.10

14

10.35#

153

~~~~~~~~~~~~~

36.20

18

39.85

23

39.35

365

25.05

15

62.80

301

85.00

41

10.30

132

11.40

15

36.10

6

39.80

33

39.30

183

25.00

31

62.70

247

84.90

24

10.25

135

11.35

227

36.00*

28

39.75

3

39.25

142

24.95

5

62.60

108

84.80

68

10.20

35

11.30

247

35.90

1

39.70

12

39.20

159

24.90

18

62.50

268

84.70

77

福裕

4513

11.25

127

35.80

2

39.65

7

39.15

35

24.85

1

62.40

99

84.60

62

~~~~~~~~~~~~~

11.20

188

35.75

28

39.60

6

39.10

111

24.80

23

62.30

147

84.50=

229

12.15

10

11.15

51

35.70

2

39.50

10

39.05

159

24.75

6

62.20

153

84.40

20

12.10

98

11.10=

83

35.40

8

39.40

1

39.00*

402

24.70

9

62.10

117

84.30

36

12.05

73

11.00

85

35.35

12

39.30

7

38.95

8

24.65#

115

62.00

809

84.20

35

12.00

175

慶騰

4534

揚華

4703

39.25

4

38.80

25

24.60

311

61.90

416

84.10

19

11.95

103

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.20#

36

38.70

89

泰博

4736

61.80

310

84.00

143

11.90

209

9.58

5

12.65

1

39.10

2

38.60

11

~~~~~~~~~~~~~

61.70

341

83.90

15

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

83.80

15

67.60#

300

149.50

61

60.50

2

50.80

22

67.40

29

17.00

36

9.36#

1

83.70

43

67.50

64

149.00

55

F-昂寶 4947

50.70

4

67.30

27

榮剛

5009

9.35*

4

83.60

10

67.40

42

148.50

14

~~~~~~~~~~~~~

50.60

72

67.20

12

~~~~~~~~~~~~~

力新

5202

83.50

25

67.30

31

148.00

215

105.50

1

50.30

63

67.10

26

23.85*

73

~~~~~~~~~~~~~

聯光通 4903

67.20

50

147.00

102

105.00#

16

50.20

80

67.00

75

23.80

13

6.20

1

~~~~~~~~~~~~~

F-聯德 4912

146.50

52

104.50*

5

50.10

97

66.90

89

23.75

7

6.10

2

11.15

15

~~~~~~~~~~~~~

146.00

79

104.00

4

50.00

126

66.80

145

23.70

84

6.08

2

11.10

132

71.50*

18

145.00

8

103.50

18

49.95

11

66.70

57

23.65

409

6.05

20

11.05

97

71.40

6

144.50

2

牧東

4950

49.90*

73

66.60#

96

23.60#

897

6.00

10

11.00=

283

71.30

14

144.00*

22

~~~~~~~~~~~~~

49.85

11

66.50

84

23.55

1357

5.99*

8

10.95

16

71.20

25

亞電

4939

31.10#

362

49.80

67

66.40

110

23.50

226

5.96

35

台聯電 4905

71.10

43

~~~~~~~~~~~~~

31.00

22

49.75

4

66.30

27

久陽

5011

5.95

2

~~~~~~~~~~~~~

71.00

101

15.50#

42

30.95

14

49.70

19

66.20*

101

~~~~~~~~~~~~~

5.94#

8

23.00*

11

70.90

43

15.45

32

30.70

5

49.65

13

66.10

16

22.40#

1

漢康

5205

22.95#

12

70.80

54

15.40

1

30.50

13

49.60

28

科誠

4987

22.35

6

~~~~~~~~~~~~~

22.90

31

70.70

71

15.35

9

30.45

6

49.55

19

~~~~~~~~~~~~~

22.30*

5

12.05

13

22.85

39

70.60

40

15.30

31

30.25

7

49.50

67

44.80

4

強新

5013

12.00

76

春雨開 4907

70.50#

37

15.20*

4

30.20

6

49.45

18

44.75

3

~~~~~~~~~~~~~

11.95*

61

~~~~~~~~~~~~~

F-欣厚 4924

兆遠

4944

30.00

27

49.40

18

44.60#

37

11.70#

1

11.90

17

7.50=

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.80*

23

49.30

17

44.55

1

11.60*

56

11.85

12

前鼎

4908

24.35

2

25.50

169

29.75

13

49.20

5

44.50

3

建錩

5014

11.80

31

~~~~~~~~~~~~~

24.30

2

25.45#

210

29.70

16

49.15

11

44.45

1

~~~~~~~~~~~~~

11.75

1

26.95

7

24.20*

7

25.40

49

29.60

20

49.10

16

44.40

11

7.40

3

11.65

2

26.90*

15

24.15

2

25.35

56

29.50

5

49.05

9

44.35

3

7.39

1

11.60

13

26.85#

7

24.10

3

25.30

42

29.30

6

49.00

9

44.30

8

7.38

3

11.55#

26

26.80

27

24.05

2

25.25

46

29.10

1

亞泰

4974

44.25*

46

7.37

2

11.50

1

26.75

10

24.00#

13

25.20

30

商店街 4965

~~~~~~~~~~~~~

44.20

3

7.36#

2

11.45

3

26.70

26

23.95

4

25.15

86

~~~~~~~~~~~~~

34.10

8

44.15

7

7.31

8

11.40

4

26.60

29

23.90

4

25.10

82

101.00*

1

34.00

32

44.10

3

7.30*

52

坤悅

5206

新復興 4909

23.80

1

25.05

56

99.80#

2

33.95

2

44.05

23

7.29

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-泰鼎 4927

25.00

253

98.80

1

33.90

33

44.00

101

7.28

39

15.15=

1

30.85

12

~~~~~~~~~~~~~

24.95

72

F-譜瑞 4966

33.85

29

43.95

23

7.27

4

新鼎

5209

30.80

20

42.60

15

24.90

61

~~~~~~~~~~~~~

33.80

97

43.90

52

華祺

5015

~~~~~~~~~~~~~

30.75

3

42.55*

104

24.85

30

259.50

7

33.75

60

43.85

24

~~~~~~~~~~~~~

60.30

1

30.70

66

42.50

144

24.80

34

259.00

93

33.70

146

43.80

15

12.00

6

60.20

3

30.65

55

42.45

79

24.75

39

258.50

58

33.65

45

傳奇

4994

11.95*

2

60.00#

3

30.60#

92

42.40

95

24.70

50

258.00

233

33.60#

77

~~~~~~~~~~~~~

11.80#

6

59.80*

1

30.55

31

42.35

72

24.65

10

257.50

135

33.55

18

191.50

3

11.75

1

寶碩

5210

30.50

36

42.30

141

24.60

5

257.00

224

33.45

1

191.00

5

松和

5016

~~~~~~~~~~~~~

30.45

6

42.25

44

24.55

1

256.50

104

33.40

60

190.50

4

~~~~~~~~~~~~~

7.35*

7

30.40

5

42.20

46

24.50*

18

256.00#

155

33.35

24

190.00

18

23.50

5

7.31

22

30.35

2

42.15

5

辣椒

4946

255.00

27

33.20

10

189.50#

24

23.40

5

7.30#

55

30.30*

19

42.10#

118

~~~~~~~~~~~~~

254.50

14

33.15*

15

189.00

12

23.10

3

蒙恬

5211

30.25

1

友輝

4933

62.00

7

254.00

12

華星光 4979

188.50

1

23.05#

4

~~~~~~~~~~~~~

30.10

2

~~~~~~~~~~~~~

61.90

7

253.50

16

~~~~~~~~~~~~~

188.00

1

23.00*

56

30.20

3

德英

4911

154.00#

1533

61.80

1

253.00

29

68.30

36

186.50

1

富強

5102

30.15

4

~~~~~~~~~~~~~

153.50

124

61.50*

15

252.50*

24

68.20

36

186.00*

2

~~~~~~~~~~~~~

30.10

2

68.30

7

153.00

129

61.40

7

252.00

14

68.10

25

晶達

4995

15.35

12

30.00#

16

68.20

116

152.50

3

61.20

4

廣穎

4973

68.00

151

~~~~~~~~~~~~~

15.30

9

29.90*

3

68.10

178

152.00

100

61.10

1

~~~~~~~~~~~~~

67.90

47

17.50

1

15.25*

5

29.80

1

68.00

91

151.50

174

61.00

5

51.20#

286

67.80

112

17.20=

13

15.20

4

29.75

14

67.90

50

151.00

230

60.90

4

51.10

86

67.70

93

17.15

1

15.15#

6

29.70

8

67.80

49

150.50

28

60.80

5

51.00

203

67.60

74

17.10

2

凱衛

5201

29.65

18

67.70*

245

150.00

130

60.60#

6

50.90

64

67.50

146

17.05

4

~~~~~~~~~~~~~

29.60

14

資料日期 :2013/02/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.55

17

68.40

16

71.90

23

86.70

4

8.61

46

7.21

63

9.12

302

36.60*

60

29.50

6

68.30

5

71.80

12

86.60

15

8.60

384

7.20#

20

9.11

204

36.55

20

凌網

5212

68.20

29

71.70

12

86.50

29

8.59

1

7.10

3

9.10

145

36.50

3

~~~~~~~~~~~~~

68.10

7

71.60#

15

86.40

8

8.58

53

7.09*

21

9.09

106

易福

5364

12.00

1

68.00

32

71.50

9

86.30

36

8.55

68

世界

5347

9.08

211

~~~~~~~~~~~~~

11.95

15

67.90

5

71.40

9

86.20

28

8.52

17

~~~~~~~~~~~~~

9.07

89

1.35=

36

11.90#

16

67.80

8

71.10

8

86.10

27

8.51

120

25.60

54

9.06

85

中光電 5371

11.85

9

67.70

4

71.00*

40

86.00

56

8.50

308

25.45

10

9.05#

111

~~~~~~~~~~~~~

11.80

12

67.60

6

70.90

5

85.90

89

8.49

89

25.40

14

9.01

2

23.85

39

11.75

4

67.50

13

70.80

10

85.80

61

8.48*

31

25.35

23

9.00

12

23.80

61

11.70

1

67.30

9

70.70

15

85.70

49

華容

5328

25.30

186

8.99*

43

23.75

75

11.65

14

67.20

10

系統

5309

85.60#

104

~~~~~~~~~~~~~

25.25*

841

8.97

10

23.70

224

11.60*

16

67.10

4

~~~~~~~~~~~~~

85.50

14

8.63

9

25.20#

690

8.96

2

23.65

373

11.55

3

67.00#

45

9.48

10

世紀

5314

8.62

11

25.15

91

8.95

12

23.60

599

11.50

48

66.90

9

9.47

3

~~~~~~~~~~~~~

8.61

58

25.10

157

8.94

6

23.55#

201

11.45

36

66.80

17

9.44

5

10.75

9

8.60#

16

25.05

341

8.93

7

23.50*

33

11.40

77

66.60

11

9.43

46

10.70

52

8.56*

11

25.00

400

8.92

1

合正

5381

亞昕

5213

66.50

14

9.40

67

10.65#

62

8.55

17

24.95

694

8.91

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.40

2

9.39

27

10.60

51

8.54

5

24.90

196

8.90

35

3.44

5

25.00

45

66.30

5

9.38

73

10.55

27

8.53

8

系通

5348

8.88

14

3.43

25

24.95*

157

66.20

5

9.37

22

10.50*

98

8.52

5

~~~~~~~~~~~~~

台林

5353

3.42

16

24.90

92

66.10

7

9.36

24

10.45

5

建榮

5340

14.30

1

~~~~~~~~~~~~~

3.41*

68

24.85

302

66.00*

21

9.35

34

光聯

5315

~~~~~~~~~~~~~

14.25

1

9.37*

1

3.40

17

24.80

172

智崴

5263

9.34

33

~~~~~~~~~~~~~

5.40

6

14.20=

10

9.35

1

3.39

30

24.75#

159

~~~~~~~~~~~~~

9.33

21

2.93

1

5.36*

51

先豐

5349

9.25

32

3.38

29

24.70

99

83.60

1

9.32

29

2.92

1

5.35

5

~~~~~~~~~~~~~

9.20

3

3.37

42

24.65

4

83.00*

20

9.31#

100

2.91

2

5.33

12

23.30*

128

9.19

2

3.36#

17

24.60

10

82.80

2

9.30

9

2.90

32

5.32

5

23.20

179

9.16#

6

3.35

2

雷笛克 5230

82.60

8

9.29

12

2.89

2

5.31

31

23.15

198

9.13

4

金利

5383

~~~~~~~~~~~~~

82.50#

8

9.28

3

2.88

10

5.30

43

23.10#

622

9.12

2

~~~~~~~~~~~~~

81.90

13

太欣

5302

9.27

1

2.87

8

5.29#

24

23.05

496

佳總

5355

13.85#

22

81.80

7

~~~~~~~~~~~~~

9.26

15

2.86#

11

立衛

5344

23.00

947

~~~~~~~~~~~~~

13.80

1

81.70

11

6.53

2

9.25

28

2.85

4

~~~~~~~~~~~~~

22.95

219

11.60

4

13.75*

1

81.60

14

6.50#

4

9.24

19

2.80*

8

11.90*

6

22.90

434

11.55

113

13.70

2

81.50

30

6.45

26

9.23

27

凱美

5317

11.85

8

22.85

193

11.50

411

13.65

20

81.40

12

6.43

4

9.21

23

~~~~~~~~~~~~~

11.80

22

22.80

72

11.45

325

捷元

5384

81.30

28

6.42

5

9.20

7

7.09

16

11.75

5

22.75

74

11.40*

660

~~~~~~~~~~~~~

81.20#

51

6.41*

6

9.17

2

7.08

11

11.70

7

鈺創

5351

11.35#

440

10.95

3

81.10

27

6.40

25

9.16

6

7.06

5

11.65

3

~~~~~~~~~~~~~

11.30

21

10.90*

15

81.00

29

鼎創達 5304

9.15*

38

7.05#

41

11.60#

4

9.28

46

11.20

23

10.85

2

80.90

8

~~~~~~~~~~~~~

天剛

5310

7.01

2

天揚

5345

9.27

41

協益

5356

10.80#

10

80.80

9

4.10

3

~~~~~~~~~~~~~

7.00*

212

~~~~~~~~~~~~~

9.26

169

~~~~~~~~~~~~~

應華

5392

80.70

3

4.09

2

36.95*

1

士開

5324

7.44

24

9.25

255

37.20

123

~~~~~~~~~~~~~

80.60

3

4.06*

13

36.70

5

~~~~~~~~~~~~~

7.43

3

9.23

18

37.15

10

52.60

5

80.50*

2

4.05

19

36.60

4

32.75#

5

7.40

3

9.22

41<

社群留言