間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:54:47
Nymx原油近月期貨
93.2600
0.1300
93.130007:22:40
ICE WTI原油近月期貨
93.2500
0.1200
93.130007:54:26
ICE布蘭特原油近月期貨
114.2000
0.1000
114.100007:54:09
Nymex天然氣近月期貨
3.3660
0.0750
3.291007:29:38
Nymex汽油近月期貨
308.8500
0.8900
307.960007:54:38
Nymex熱燃油近月期貨
311.0000
0.5800
310.4200【貴金屬】08:04:54
黃金現貨
1,578.5300
-2.89501,581.400007:54:49
COMEX黃金近月期貨
1,579.0000
6.20001,572.800008:04:37
白銀現貨
28.7025
-0.0350
28.737507:54:04
COMEX白銀近月期貨
28.6850
0.2250
28.4600【農業】07:54:54
CBOT玉米近月期貨
693.7500
3.2500
690.250007:54:53
CBOT小麥近月期貨
716.0000
1.0000
715.000007:54:49
CBOT黃豆近月期貨
1,461.5000
0.25001,461.250007:45:58
CBOT糙米近月期貨
15.5900
0.0050
15.5850