盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
87
96.90
18
96.80
50
96.70
74
96.60
61
96.50P1
143
96.40P2
110
96.30
73
96.20
102
96.10#
170
96.00
634
95.90
191
95.80
173
95.70
91
95.60
217
95.50
139
95.40
100
95.30
61
95.20
93
95.10
155
95.00
439
94.90
121
94.80
156
94.70
107
94.60
75
94.50
57
94.40
42
94.30
27
94.20
22
94.10
8
94.00
286
93.80
53
93.70
12
93.60
2
93.50
48
93.40
41
93.30
47
93.20
47
93.10
22
93.00
241
92.90
27
92.80
23
92.70
42
92.60
28
92.50
23
92.40
19
92.30
46
92.20
6
92.00
60
91.90
22
91.80
17
91.70
11
91.60
7
91.50
53
91.40
31
91.30
130
91.20
571
91.10
445
91.00
446
90.90
306
90.80
297
90.70
254
90.60
424
90.50
356
90.40
272
90.30S2
710
90.20
509
90.10
477
90.00S1
1,054
89.90
422
89.80
280
89.70
235
89.60
148
89.50
128
89.40
200
89.30
185
89.20
115
89.10
134
89.00
181
88.90
114
88.80
107
88.70
202
88.60
324
88.50
224
88.40
128
88.30
136
88.20
63
88.10
95
88.00
415
87.90
224
87.80
121
87.70
84
87.60
28
87.50
15
87.40
22
87.30
32
87.20
74
87.10
241
87.00
29
86.90
32
86.80
10
86.70
5
86.60
37
86.50
80
86.40
91
86.30
142
86.20
83
86.10
52
86.00
24
85.90
6
85.80
9
85.70
10
85.60
63
85.50
104
85.40
74
85.30
79
85.20
250
85.10
117
85.00
280
84.90
48
84.80
12
84.70
13
84.60
7
84.50
36
84.40
56
84.30
179
84.20
144
84.10
97
84.00
61
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
11.00P1
225
10.95
11
10.90
26
10.85
19
10.80P2
131
10.75#
124
10.70S1
247
10.65
35
10.60
119
10.55S2
164
10.50
134
10.45
38
10.40
61
10.35
141
10.30
158
10.25
92
10.20
139
10.15
83
10.10
41
10.05
14
10.00
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
27
44.90
11
44.85
9
44.80
116
44.75
86
44.70
101
44.65
51
44.60
76
44.55
19
44.50
131
44.45
4
44.40
30
44.35
26
44.30
60
44.25
35
44.20
116
44.15
103
44.10
50
44.05
58
44.00
177
43.95P2
202
43.90P1
303
43.85
105
43.80
186
43.75
134
43.70
196
43.65
114
43.60#
238
43.55
93
43.50S1
186
43.45
12
43.40
53
43.35
10
43.30
7
43.25
4
43.20
26
43.15
64
43.10
26
43.05
10
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
16
41.65
5
41.60
51
41.55
5
41.50
39
41.45
20
41.40
54
41.35
83
41.30
96
41.25
29
41.20S2
155
41.15
40
41.10
98
41.05
2
41.00
23
40.95
14
40.90
14
40.85
27
40.80
118
40.75
49
40.70
39
40.65
39
40.60
47
40.55
12
40.50
35
40.45
5
40.40
39
40.35
9
40.30
36
40.25
6
40.20
11【嘉澤
3533】 成交價
累計成交張數
89.10
38
89.00
27
88.80
30
88.70
161
88.60
207
88.50
236
88.40
78
88.30
160
88.20
189
88.10
177
88.00P1
349
87.90
96
87.80P2
289
87.70
205
87.60#
330
87.50
332
87.40
326
87.30
326
87.20S2
403
87.10
277
87.00S1
444
86.90
181
86.80
216
86.70
120
86.60
90
86.50
216
86.40
36
86.30
15
86.20
90
86.10
51
86.00
75
85.90
91
85.80
172
85.70
192
85.60
130
85.50
135
85.40
80
85.30
121
85.20
90
85.10
64
85.00
140
84.90
60
84.80
166
84.70
160
84.60
163
84.50
111
84.40
37
84.30
106
84.20
41【聯穎
3550】 成交價
累計成交張數
14.05#
111
14.00
11
13.95
18
13.85
10
13.65
48
13.15S1
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30S2
76
12.25
61
12.20
72
12.15
28
12.10
37
12.05
46
12.00
68
11.95
18
11.90
32
11.85
35
11.80
3
11.75
15
11.70
13
11.60
5【宏致
3605】 成交價
累計成交張數
35.25
7
35.20
8
35.15
6
35.10
1
35.00
10
34.95
19
34.90
22
34.85
20
34.80
39
34.75
18
34.70
10
34.65
9
34.60
19
34.55
7
34.50
56
34.45
26
34.40
53
34.35
47
34.30
70
34.25
93
34.20
62
34.15
41
34.10
50
34.05
59
34.00P1
224
33.95
47
33.90
57
33.85
49
33.80
49
33.75
51
33.70P2
114
33.65#
123
33.60
125
33.55
37
33.50S2
166
33.45
31
33.40
79
33.35
94
33.30
77
33.25
77
33.20
114
33.15
88
33.10
158
33.05
68
33.00S1
178
32.95
60
32.90
52
32.85
33
32.80
140
32.75
73
32.70
71
32.65
63
32.60
22
32.55
40
32.50
57
32.45
4
32.40
59
32.35
46
32.30
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
72.50
175
72.40
294
72.30
113
72.20
45
72.00
298
71.90
211
71.80
289
71.70
371
71.60
270
71.50
171
71.40
36
71.30
91
71.20
108
71.10
111
71.00
372
70.90
139
70.80
184
70.70
216
70.60
365
70.50
381
70.40
197
70.30
395
70.20
452
70.10
522
70.00P1
1,426
69.90P2
1,347
69.80
967
69.70
796
69.60
749
69.50
896
69.40
593
69.30
436
69.20
386
69.10
359
69.00#
670
68.90
187
68.80
416
68.70
170
68.60
98
68.50
66
68.40
15
68.30
13
68.20
129
68.10
81
68.00
193
67.90
39
67.80
143
67.70
128
67.60
174
67.50S2
536
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
121
63.80
81
63.70
203
63.60
193
63.50S1
903
63.40
400
63.30
266
63.20
198
63.10
132
63.00
337
62.90
263
62.80
348
62.70
482
62.60
316
62.50
462
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
156
61.20
153
61.10
141
61.00
173
60.90
7
60.80
18
60.70
38
60.60
14
60.50
166
60.40
33
60.30
43
60.20
41
60.10
42
60.00
64
59.90
32
59.80
27
59.70
19
59.60
21
59.50
12
59.40
7
59.30
5
59.20
13
59.10
5
59.00
14【達邁
3645】 成交價
累計成交張數
32.00
1
31.85
2
31.80
1
31.75
2
31.70
2
31.65
2
31.60
14
31.55
4
31.50
26
31.45
10
31.40
60
31.35
27
31.30
20
31.20
44
31.15
62
31.10
149
31.05
79
31.00P1
780
30.95
100
30.90
88
30.85
86
30.80
153
30.75
152
30.70
148
30.65
119
30.60
60
30.55
50
30.50
34
30.45
5
30.40
27
30.35
18
30.30
125
30.25
38
30.20
55
30.15
26
30.10P2
159
30.05
147
30.00#
492
29.95
49
29.90
122
29.85
38
29.80
60
29.75
18
29.70
152
29.65
104
29.60
86
29.55
52
29.50
163
29.45
25
29.40
148
29.35
240
29.30S2
441
29.25
257
29.20
143
29.15
92
29.10
283
29.05
177
29.00S1
598
28.95
113
28.90
291
28.85
183
28.80
217
28.75
79
28.70
240
28.65
192
28.60
58
28.55
29
28.50
46
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
66.00
46
65.80
26
65.70
4
65.60
30
65.50
60
65.40
99
65.30
44
65.20
58
65.10
52
65.00
82
64.90
56
64.80
127
64.70
58
64.60
119
64.50
97
64.40
31
64.30
23
64.20
20
64.10
20
64.00
50
63.90
84
63.80
123
63.70
132
63.60
110
63.50
141
63.40
114
63.30
164
63.20
132
63.10
179
63.00
348
62.90
108
62.80
104
62.70
77
62.60
49
62.50
124
62.40
66
62.30
161
62.20
276
62.10
200
62.00P1
532
61.90
196
61.80P2
405
61.70#
312
61.60S1
165
61.50S2
67
61.40
50
61.30
22
61.20
2
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P1
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50P2
181
54.40
89
54.30
126
54.20
155
54.10
70
54.00
89
53.90
66
53.80
107
53.70
80
53.60
88
53.50
33
53.40
45
53.30
33
53.20
16
53.10
90
53.00
65
52.90
93
52.80
116
52.70
140
52.60
95
52.50
107
52.40
49
52.30
56
52.20
38
52.10
24
52.00
15
51.90
2
51.80
29
51.70
23
51.60#
52
51.50S1
104
51.40S2
27
51.30
11
51.20
3【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,671
71.80
1,738
71.70
1,525
71.60
1,395
71.50
2,225
71.40
2,098
71.30
2,110
71.20
1,713
71.10
1,973
71.00
2,808
70.90
1,390
70.80
1,180
70.70
1,117
70.60
1,974
70.50
2,903
70.40
1,317
70.30
1,291
70.20
1,331
70.10
1,822
70.00
2,926
69.90
2,329
69.80
2,403
69.70
1,536
69.60
1,187
69.50
1,719
69.40
1,225
69.30
1,568
69.20
1,925
69.10
1,765
69.00P2
2,956
68.90
1,834
68.80
2,276
68.70
1,883
68.60
2,374
68.50
2,675
68.40
1,272
68.30
1,509
68.20
809
68.10
1,037
68.00
2,517
67.90
1,621
67.80#
1,697
67.70S2
790
67.60
435
67.50S1
919
67.40
180
67.30
297
67.20
330
67.10
326
67.00
765
66.90
632
66.80
714
66.70
641
66.60
519
66.50
192
66.40
48
66.30
43【瀚宇博
5469】 成交價
累計成交張數
13.25
83
13.20
520
13.15P2
631
13.10P1
964
13.05#
1,860
13.00
1,462
12.95S2
1,560
12.90S1
2,687
12.85
1,421
12.80
583
12.75
339
12.70
197【競國
6108】 成交價
累計成交張數
19.35
6
19.30
95
19.25P2
195
19.20P1
297
19.15#
434
19.10
452
19.05
460
19.00S1
1,119
18.95S2
642
18.90
423
18.85
228
18.80
128
18.75
40
18.70
171
18.65
124
18.60
310
18.55
149
18.50
57
18.45
53
18.40
6
18.35
21
18.30
30【鎰勝
6115】 成交價
累計成交張數
43.60P2
12
43.55P1
18
43.50#
398
43.45
48
43.40
65
43.35
52
43.30
137
43.25
7
43.20S2
183
43.15
37
43.10
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
111
42.35
19
42.30
93
42.25
39
42.20S1
190
42.15
7
42.10
89
42.05
8
42.00
119
41.95
4
41.90
23
41.85
26
41.80
132
41.75
35
41.70
71
41.65
52
41.60
114
41.55
18
41.50
7【金橋
6133】 成交價
累計成交張數
9.12
12
9.00P1
85
8.99
22
8.98
20
8.97
32
8.96P2
50
8.95#
152
8.94
79
8.93S1
206
8.92
147
8.91
53
8.90
160
8.89
57
8.88S2
182
8.87
144
8.86
86
8.85
114
8.84
46
8.83
34
8.82
14
8.81
36
8.80
72
8.78
27
8.77
2
8.76
3
8.74
1
8.73
17
8.72
9
8.71
2
8.70
24
8.68
21
8.67
10
8.66
12
8.65
9
8.62
10【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
21
11.70P2
69
11.65P1
119
11.60#
193
11.55
84
11.50S1
284
11.45S2
199
11.40
123
11.35
20
11.30
26
11.00
15【嘉聯益
6153】 成交價
累計成交張數
38.50
71
38.40
42
38.35
43
38.30
82
38.20
132
38.15
156
38.10
918
38.05
266
38.00
895
37.95
643
37.90
983
37.85
819
37.80
1,612
37.75
1,509
37.70P2
2,005
37.65
949
37.60
1,133
37.55
514
37.50
918
37.45
658
37.40
850
37.35
755
37.30
1,074
37.25
872
37.20
1,607
37.15
1,293
37.10
1,700
37.05
1,599
37.00P1
2,635
36.95
906
36.90
946
36.85#
688
36.80
427
36.75
173
36.70
368
36.65
306
36.60
602
36.55
256
36.50S2
756
36.45
675
36.40
365
36.35
106
36.30
89
36.20
85
36.15
47
36.10
407
36.05
401
36.00S1
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.35
2
21.30
3
21.25P2
3
21.20P1
11
21.15
1
21.10#
20
21.05S1
132
21.00
101
20.95
122
20.90S2
128
20.85
19
20.80
60
20.75
25
20.70
29
20.65
18
20.60
26
20.55
3
20.50
42
20.45
1
20.40
8
20.35
9
20.30
11
20.25
2
20.20
20
20.15
4
20.10
7
20.00
2
19.75
1【捷泰
6165】 成交價
累計成交張數
5.25
16
5.24
11
5.22P2
47
5.21
42
5.20P1
200
5.19
43
5.18#
991
5.17
142
5.16
26
5.15
117
5.14
19
5.13
19
5.12
78
5.11
57
5.10
168
5.09
2
5.07
3
5.06
2
5.01
27
4.99
3
4.98
71
4.86
11
4.85S1
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
66
4.57
19
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
63
4.48
27
4.47
74
4.46S2
171
4.45
50
4.44
46
4.43
27
4.42
2
4.41
6
4.40
17
4.39
10
4.38
7
4.37
51
4.36
140
4.35
106
4.34
36
4.33
59
4.32
36
4.31
56
4.30
167
4.29
12
4.28
7
4.27
18
4.26
25
4.25
37
4.24
4
4.23
9
4.22
120
4.21
20
4.20
68
4.19
18
4.18
74
4.17
26
4.16
22
4.15
31
4.12
7
4.11
37
4.10
18
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.70
99
10.65P2
280
10.60P1
566
10.55#
1,015
10.50S1
1,846
10.45S2
1,378
10.40
1,165
10.35
1,365
10.30
470
10.25
294
10.20
284
10.15
434
10.10
129
10.05
630
10.00
956
9.99
89
9.98
190
9.97
286
9.96
250
9.95
359
9.94
166
9.93
233
9.92
177
9.91
109
9.90
137
9.89
3【詮欣
6205】 成交價
累計成交張數
16.30P1
11
16.25P2
6
16.20#
34
16.15
63
16.10
41
16.05
38
16.00S1
150
15.95
26
15.90
80
15.85
26
15.80
51
15.75
25
15.70
30
15.65
120
15.60S2
121
15.55
47
15.50
70
15.45
22
15.40
45
15.35
14
15.30
52
15.25
31【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,078
35.35
346
35.30
1,405
35.25
1,359
35.20
1,570
35.15
1,254
35.10
1,401
35.05
912
35.00P1
3,654
34.95
1,006
34.90
631
34.85
338
34.80
487
34.75
223
34.70
800
34.65
536
34.60
1,322
34.55
1,152
34.50P2
2,653
34.45
1,185
34.40
1,479
34.35
1,148
34.30
1,311
34.25
647
34.20
1,600
34.15
672
34.10
869
34.05
1,099
34.00#
659
33.95
292
33.90
249
33.85
125
33.80
271
33.75
574
33.70
824
33.65
107
33.60
192
33.55S1
5,495
33.50S2
1,520
33.45
634
33.40
166
33.35
192
33.30
120
33.25
238
33.20
159
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
184
30.30
247
30.25
2
30.20
30
30.15
59
30.10
115
30.05
42
30.00
41
29.95
50
29.90
16
29.85
170
29.80
130
29.75
89
29.70
38
29.60
2【聚鼎
6224】 成交價
累計成交張數
59.40
11
59.30
39
59.20
87
59.10
83
59.00
147
58.90
90
58.80
84
58.70
228
58.60
197
58.50P1
394
58.40
180
58.30
235
58.20
272
58.10P2
312
58.00
272
57.90
148
57.80
219
57.70
217
57.60
205
57.50#
142
57.40
62
57.30
103
57.20
127
57.10
135
57.00S1
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00S2
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
30
54.90
18
54.80
17
54.70
3
54.60
4
54.50
3
54.40
53
54.30
95
54.20
41
54.10
1
53.90
2【定穎
6251】 成交價
累計成交張數
9.91P1
35
9.90#
1,038
9.89
38
9.88
164
9.87
105
9.86
133
9.85
288
9.84
218
9.83
246
9.82
214
9.81
179
9.80
373
9.79
169
9.78
148
9.77
261
9.76
229
9.75S2
501
9.74
246
9.73
116
9.72
87
9.71
125
9.70
195
9.69
1
9.68
44
9.67
56
9.66
87
9.65
215
9.64
33
9.63
93
9.62
83
9.61
59
9.60
174
9.59
45
9.58
145
9.57
54
9.56
64
9.55
164
9.54
211
9.53
120
9.52
100
9.51
59
9.50
268
9.49
23
9.48
103
9.47
231
9.46
151
9.45
343
9.44
195
9.43
153
9.42
113
9.41
117
9.40
255
9.39
187
9.38
158
9.37
100
9.36
253
9.35S1
519
9.34
301
9.33
185
9.32
100
9.31
312
9.30
214
9.29
143
9.28
104
9.27
47
9.26
143
9.25
129
9.24
117
9.22
51
9.21
96
9.20
301
9.19
47
9.18
44
9.17
58
9.16
143
9.15
93
9.14
40
9.13
55
9.12
18
9.11
58
9.10
64
9.08
28
9.07
25【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50P2
3,687 100.00P1
4,818
99.90
1,295
99.80
1,323
99.70
1,014
99.60
828
99.50
921
99.40
449
99.30
774
99.20
485
99.10
1,366
99.00
1,658
98.90
1,253
98.80
976
98.70
756
98.60
696
98.50
613
98.40
977
98.30
512
98.20
360
98.10
243
98.00
1,061
97.90
1,301
97.80
1,172
97.70
1,271
97.60
1,628
97.50
1,636
97.40
1,143
97.30
543
97.20
1,112
97.10
970
97.00
2,712
96.90
993
96.80
943
96.70
416
96.60
699
96.50
1,057
96.40
813
96.30
1,034
96.20
1,345
96.10
1,511
96.00
2,736
95.90
1,410
95.80
2,027
95.70
1,228
95.60
1,678
95.50
2,323
95.40
2,140
95.30
1,937
95.20
1,373
95.10
1,501
95.00
3,448
94.90
1,323
94.80
1,301
94.70
894
94.60
1,434
94.50#
1,947
94.40
420
94.30S1
504
94.20
163
94.10
65
94.00
165
93.90
425
93.80S2
482
93.70
132
93.60
16【康舒
6282】 成交價
累計成交張數
24.00
1,037
23.90
104
23.85
217
23.80
1,079
23.75
1,487
23.70P1
2,219
23.65
1,896
23.60P2
2,140
23.55#
1,668
23.50
974
23.45
278
23.40
486
23.35
203
23.30
142
23.25
55
23.20
280
23.15
98
23.10
538
23.05
677
23.00
1,841
22.95
1,959
22.90
2,185
22.85
2,365
22.80
2,455
22.75
1,019
22.70
3,853
22.65
3,660
22.60
2,952
22.55
4,536
22.50
5,605
22.45
1,657
22.40
1,559
22.35
1,399
22.30
2,303
22.25
2,420
22.20S2
5,738
22.15
2,677
22.10
4,491
22.05S1
7,789
22.00
5,670
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
52
21.50
222
21.45
170
21.40
241
21.35
315
21.30
568
21.25
163
21.20
92
21.15
190
21.10
316
21.05
308
21.00
276
20.95
196
20.90
11【台虹
8039】 成交價
累計成交張數
38.70
22
38.65
15
38.60
142
38.55
5
38.50
147
38.45
64
38.40
103
38.35
116
38.30
172
38.25
86
38.20
130
38.15
29
38.10
107
38.05
15
38.00
73
37.95
36
37.90
69
37.85
111
37.80
341
37.75
332
37.70P1
628
37.65
145
37.60
319
37.55
134
37.50P2
606
37.45
255
37.40#
991
37.35
467
37.30S2
805
37.25S1
822
37.20
747
37.15
213
37.10
265
37.05
93
37.00
779
36.95
424
36.90
399
36.85
398
36.80
528
36.75
441
36.70
577
36.65
301
36.60
395
36.55
196
36.50
363
36.45
274
36.40
228
36.35
151
36.30
241
36.25
123
36.20
144
36.15
72
36.10
291
36.05
82
36.00
443
35.95
157
35.90
241
35.85
343
35.80
418
35.75
306
35.70
322
35.65
279
35.60
314
35.55
190
35.50
410
35.45
137
35.40
307
35.35
60
35.30
116
35.25
14
35.20
230
35.15
28
35.10
27
35.00
41
34.95
66
34.90
167
34.85
93
34.80
153
34.75
19
34.70
6
34.65
2【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
146
36.85
217
36.80
692
36.75
115
36.70
204
36.65
196
36.60
316
36.55
221
36.50
263
36.45
241
36.40
348
36.35
373
36.30P2
990
36.25
526
36.20
808
36.15
576
36.10
744
36.05
642
36.00
857
35.95
290
35.90
526
35.85
376
35.80
838
35.75
463
35.70
697
35.65
427
35.60
810
35.55
647
35.50
819
35.45
524
35.40
496
35.35
571
35.30P1
1,247
35.25#
687
35.20S1
365
35.15S2
27【瀚荃
8103】 成交價
累計成交張數
42.95
47
42.90
8
42.80
5
42.70
20
42.65
20
42.60
109
42.55
15
42.50
133
42.45
21
42.40P2
143
42.35
140
42.30P1
399
42.25
107
42.20
135
42.15
27
42.10#
116
42.05
33
42.00
297
41.95
66
41.90
218
41.85
140
41.80
172
41.75
45
41.70
66
41.65
19
41.60
44
41.55
3
41.50
53
41.40
12
41.35
10
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
65
40.80
169
40.75
203
40.70S2
335
40.65
164
40.60
255
40.55
48
40.50
163
40.45
23
40.40
85
40.35
60
40.30
183
40.25
116
40.20
258
40.15
106
40.10
219
40.05
231
40.00S1
400
39.95
59
39.90
60
39.85
59
39.80
74
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
19.30
46
19.25
176
19.20
353
19.15
225
19.10
865
19.05
1,147
19.00P1
1,860
18.95
937
18.90P2
1,407
18.85
1,291
18.80
1,128
18.75
991
18.70
1,000
18.65
1,145
18.60
1,141
18.55#
887
18.50S1
782
18.45
501
18.40
371
18.35
167
18.30
176
18.25
267
18.20
279
18.15
81
18.10
418
18.05S2
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
42.45
117
42.40
1,170
42.35
775
42.30
984
42.25
706
42.20
1,548
42.15
2,115
42.10
2,215
42.05
1,663
42.00P1
3,229
41.95
2,443
41.90P2
2,881
41.85
1,963
41.80
1,501
41.75
681
41.70
989
41.65
742
41.60
1,318
41.55
874
41.50
895
41.45
626
41.40
938
41.35
536
41.30#
982
41.25
443
41.20S2
698
41.15
170
41.10
402
41.05
382
41.00S1
761
40.95
138
40.90
200
40.85
88
40.80
92
40.75
435
40.70
398
40.65
174
40.60
233
40.55
218
40.50
513
40.45
100
40.40
135
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
15.40
11
15.35
80
15.30
40
15.25
222
15.20P2
568
15.15P1
858
15.10#
999
15.05
358
15.00S1
448
14.95
402
14.90
334
14.85
213
14.80S2
415
14.75
266
14.70
320
14.65
203
14.60
85
14.55
91
14.50
191★ 資料來源：臺灣證券交易所 2013/2/23 15:15:00