回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 02月 23日

中央商情網/ 2013.02.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50P1

143

96.40P2

110

96.30

73

96.20

102

96.10#

170

96.00

634

95.90

191

95.80

173

95.70

91

95.60

217

95.50

139

95.40

100

95.30

61

95.20

93

95.10

155

95.00

439

94.90

121

94.80

156

94.70

107

94.60

75

94.50

57

94.40

42

94.30

27

94.20

22

94.10

8

94.00

286

93.80

53

93.70

12

93.60

2

93.50

48

93.40

41

93.30

47

93.20

47

93.10

22

93.00

241

92.90

27

92.80

23

92.70

42

92.60

28

92.50

23

92.40

19

92.30

46

92.20

6

92.00

60

91.90

22

91.80

17

91.70

11

91.60

7

91.50

53

91.40

31

91.30

130

91.20

571

91.10

445

91.00

446

90.90

306

90.80

297

90.70

254

90.60

424

90.50

356

90.40

272

90.30S2

710

90.20

509

90.10

477

90.00S1

1,054

89.90

422

89.80

280

89.70

235

89.60

148

89.50

128

89.40

200

89.30

185

89.20

115

89.10

134

89.00

181

88.90

114

88.80

107

88.70

202

88.60

324

88.50

224

88.40

128

88.30

136

88.20

63

88.10

95

88.00

415

87.90

224

87.80

121

87.70

84

87.60

28

87.50

15

87.40

22

87.30

32

87.20

74

87.10

241

87.00

29

86.90

32

86.80

10

86.70

5

86.60

37

86.50

80

86.40

91

86.30

142

86.20

83

86.10

52

86.00

24

85.90

6

85.80

9

85.70

10

85.60

63

85.50

104

85.40

74

85.30

79

85.20

250

85.10

117

85.00

280

84.90

48

84.80

12

84.70

13

84.60

7

84.50

36

84.40

56

84.30

179

84.20

144

84.10

97

84.00

61

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

11.00P1

225

10.95

11

10.90

26

10.85

19

10.80P2

131

10.75#

124

10.70S1

247

10.65

35

10.60

119

10.55S2

164

10.50

134

10.45

38

10.40

61

10.35

141

10.30

158

10.25

92

10.20

139

10.15

83

10.10

41

10.05

14

10.00

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

27

44.90

11

44.85

9

44.80

116

44.75

86

44.70

101

44.65

51

44.60

76

44.55

19

44.50

131

44.45

4

44.40

30

44.35

26

44.30

60

44.25

35

44.20

116

44.15

103

44.10

50

44.05

58

44.00

177

43.95P2

202

43.90P1

303

43.85

105

43.80

186

43.75

134

43.70

196

43.65

114

43.60#

238

43.55

93

43.50S1

186

43.45

12

43.40

53

43.35

10

43.30

7

43.25

4

43.20

26

43.15

64

43.10

26

43.05

10

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

16

41.65

5

41.60

51

41.55

5

41.50

39

41.45

20

41.40

54

41.35

83

41.30

96

41.25

29

41.20S2

155

41.15

40

41.10

98

41.05

2

41.00

23

40.95

14

40.90

14

40.85

27

40.80

118

40.75

49

40.70

39

40.65

39

40.60

47

40.55

12

40.50

35

40.45

5

40.40

39

40.35

9

40.30

36

40.25

6

40.20

11【嘉澤  

3533】 成交價

累計成交張數

89.10

38

89.00

27

88.80

30

88.70

161

88.60

207

88.50

236

88.40

78

88.30

160

88.20

189

88.10

177

88.00P1

349

87.90

96

87.80P2

289

87.70

205

87.60#

330

87.50

332

87.40

326

87.30

326

87.20S2

403

87.10

277

87.00S1

444

86.90

181

86.80

216

86.70

120

86.60

90

86.50

216

86.40

36

86.30

15

86.20

90

86.10

51

86.00

75

85.90

91

85.80

172

85.70

192

85.60

130

85.50

135

85.40

80

85.30

121

85.20

90

85.10

64

85.00

140

84.90

60

84.80

166

84.70

160

84.60

163

84.50

111

84.40

37

84.30

106

84.20

41【聯穎  

3550】 成交價

累計成交張數

14.05#

111

14.00

11

13.95

18

13.85

10

13.65

48

13.15S1

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30S2

76

12.25

61

12.20

72

12.15

28

12.10

37

12.05

46

12.00

68

11.95

18

11.90

32

11.85

35

11.80

3

11.75

15

11.70

13

11.60

5【宏致  

3605】 成交價

累計成交張數

35.25

7

35.20

8

35.15

6

35.10

1

35.00

10

34.95

19

34.90

22

34.85

20

34.80

39

34.75

18

34.70

10

34.65

9

34.60

19

34.55

7

34.50

56

34.45

26

34.40

53

34.35

47

34.30

70

34.25

93

34.20

62

34.15

41

34.10

50

34.05

59

34.00P1

224

33.95

47

33.90

57

33.85

49

33.80

49

33.75

51

33.70P2

114

33.65#

123

33.60

125

33.55

37

33.50S2

166

33.45

31

33.40

79

33.35

94

33.30

77

33.25

77

33.20

114

33.15

88

33.10

158

33.05

68

33.00S1

178

32.95

60

32.90

52

32.85

33

32.80

140

32.75

73

32.70

71

32.65

63

32.60

22

32.55

40

32.50

57

32.45

4

32.40

59

32.35

46

32.30

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

72.50

175

72.40

294

72.30

113

72.20

45

72.00

298

71.90

211

71.80

289

71.70

371

71.60

270

71.50

171

71.40

36

71.30

91

71.20

108

71.10

111

71.00

372

70.90

139

70.80

184

70.70

216

70.60

365

70.50

381

70.40

197

70.30

395

70.20

452

70.10

522

70.00P1

1,426

69.90P2

1,347

69.80

967

69.70

796

69.60

749

69.50

896

69.40

593

69.30

436

69.20

386

69.10

359

69.00#

670

68.90

187

68.80

416

68.70

170

68.60

98

68.50

66

68.40

15

68.30

13

68.20

129

68.10

81

68.00

193

67.90

39

67.80

143

67.70

128

67.60

174

67.50S2

536

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

121

63.80

81

63.70

203

63.60

193

63.50S1

903

63.40

400

63.30

266

63.20

198

63.10

132

63.00

337

62.90

263

62.80

348

62.70

482

62.60

316

62.50

462

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

156

61.20

153

61.10

141

61.00

173

60.90

7

60.80

18

60.70

38

60.60

14

60.50

166

60.40

33

60.30

43

60.20

41

60.10

42

60.00

64

59.90

32

59.80

27

59.70

19

59.60

21

59.50

12

59.40

7

59.30

5

59.20

13

59.10

5

59.00

14【達邁  

3645】 成交價

累計成交張數

32.00

1

31.85

2

31.80

1

31.75

2

31.70

2

31.65

2

31.60

14

31.55

4

31.50

26

31.45

10

31.40

60

31.35

27

31.30

20

31.20

44

31.15

62

31.10

149

31.05

79

31.00P1

780

30.95

100

30.90

88

30.85

86

30.80

153

30.75

152

30.70

148

30.65

119

30.60

60

30.55

50

30.50

34

30.45

5

30.40

27

30.35

18

30.30

125

30.25

38

30.20

55

30.15

26

30.10P2

159

30.05

147

30.00#

492

29.95

49

29.90

122

29.85

38

29.80

60

29.75

18

29.70

152

29.65

104

29.60

86

29.55

52

29.50

163

29.45

25

29.40

148

29.35

240

29.30S2

441

29.25

257

29.20

143

29.15

92

29.10

283

29.05

177

29.00S1

598

28.95

113

28.90

291

28.85

183

28.80

217

28.75

79

28.70

240

28.65

192

28.60

58

28.55

29

28.50

46

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

66.00

46

65.80

26

65.70

4

65.60

30

65.50

60

65.40

99

65.30

44

65.20

58

65.10

52

65.00

82

64.90

56

64.80

127

64.70

58

64.60

119

64.50

97

64.40

31

64.30

23

64.20

20

64.10

20

64.00

50

63.90

84

63.80

123

63.70

132

63.60

110

63.50

141

63.40

114

63.30

164

63.20

132

63.10

179

63.00

348

62.90

108

62.80

104

62.70

77

62.60

49

62.50

124

62.40

66

62.30

161

62.20

276

62.10

200

62.00P1

532

61.90

196

61.80P2

405

61.70#

312

61.60S1

165

61.50S2

67

61.40

50

61.30

22

61.20

2

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P1

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50P2

181

54.40

89

54.30

126

54.20

155

54.10

70

54.00

89

53.90

66

53.80

107

53.70

80

53.60

88

53.50

33

53.40

45

53.30

33

53.20

16

53.10

90

53.00

65

52.90

93

52.80

116

52.70

140

52.60

95

52.50

107

52.40

49

52.30

56

52.20

38

52.10

24

52.00

15

51.90

2

51.80

29

51.70

23

51.60#

52

51.50S1

104

51.40S2

27

51.30

11

51.20

3【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,671

71.80

1,738

71.70

1,525

71.60

1,395

71.50

2,225

71.40

2,098

71.30

2,110

71.20

1,713

71.10

1,973

71.00

2,808

70.90

1,390

70.80

1,180

70.70

1,117

70.60

1,974

70.50

2,903

70.40

1,317

70.30

1,291

70.20

1,331

70.10

1,822

70.00

2,926

69.90

2,329

69.80

2,403

69.70

1,536

69.60

1,187

69.50

1,719

69.40

1,225

69.30

1,568

69.20

1,925

69.10

1,765

69.00P2

2,956

68.90

1,834

68.80

2,276

68.70

1,883

68.60

2,374

68.50

2,675

68.40

1,272

68.30

1,509

68.20

809

68.10

1,037

68.00

2,517

67.90

1,621

67.80#

1,697

67.70S2

790

67.60

435

67.50S1

919

67.40

180

67.30

297

67.20

330

67.10

326

67.00

765

66.90

632

66.80

714

66.70

641

66.60

519

66.50

192

66.40

48

66.30

43【瀚宇博 

5469】 成交價

累計成交張數

13.25

83

13.20

520

13.15P2

631

13.10P1

964

13.05#

1,860

13.00

1,462

12.95S2

1,560

12.90S1

2,687

12.85

1,421

12.80

583

12.75

339

12.70

197【競國  

6108】 成交價

累計成交張數

19.35

6

19.30

95

19.25P2

195

19.20P1

297

19.15#

434

19.10

452

19.05

460

19.00S1

1,119

18.95S2

642

18.90

423

18.85

228

18.80

128

18.75

40

18.70

171

18.65

124

18.60

310

18.55

149

18.50

57

18.45

53

18.40

6

18.35

21

18.30

30【鎰勝  

6115】 成交價

累計成交張數

43.60P2

12

43.55P1

18

43.50#

398

43.45

48

43.40

65

43.35

52

43.30

137

43.25

7

43.20S2

183

43.15

37

43.10

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

19

42.30

93

42.25

39

42.20S1

190

42.15

7

42.10

89

42.05

8

42.00

119

41.95

4

41.90

23

41.85

26

41.80

132

41.75

35

41.70

71

41.65

52

41.60

114

41.55

18

41.50

7【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00P1

85

8.99

22

8.98

20

8.97

32

8.96P2

50

8.95#

152

8.94

79

8.93S1

206

8.92

147

8.91

53

8.90

160

8.89

57

8.88S2

182

8.87

144

8.86

86

8.85

114

8.84

46

8.83

34

8.82

14

8.81

36

8.80

72

8.78

27

8.77

2

8.76

3

8.74

1

8.73

17

8.72

9

8.71

2

8.70

24

8.68

21

8.67

10

8.66

12

8.65

9

8.62

10【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

21

11.70P2

69

11.65P1

119

11.60#

193

11.55

84

11.50S1

284

11.45S2

199

11.40

123

11.35

20

11.30

26

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

38.50

71

38.40

42

38.35

43

38.30

82

38.20

132

38.15

156

38.10

918

38.05

266

38.00

895

37.95

643

37.90

983

37.85

819

37.80

1,612

37.75

1,509

37.70P2

2,005

37.65

949

37.60

1,133

37.55

514

37.50

918

37.45

658

37.40

850

37.35

755

37.30

1,074

37.25

872

37.20

1,607

37.15

1,293

37.10

1,700

37.05

1,599

37.00P1

2,635

36.95

906

36.90

946

36.85#

688

36.80

427

36.75

173

36.70

368

36.65

306

36.60

602

36.55

256

36.50S2

756

36.45

675

36.40

365

36.35

106

36.30

89

36.20

85

36.15

47

36.10

407

36.05

401

36.00S1

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.35

2

21.30

3

21.25P2

3

21.20P1

11

21.15

1

21.10#

20

21.05S1

132

21.00

101

20.95

122

20.90S2

128

20.85

19

20.80

60

20.75

25

20.70

29

20.65

18

20.60

26

20.55

3

20.50

42

20.45

1

20.40

8

20.35

9

20.30

11

20.25

2

20.20

20

20.15

4

20.10

7

20.00

2

19.75

1【捷泰  

6165】 成交價

累計成交張數

5.25

16

5.24

11

5.22P2

47

5.21

42

5.20P1

200

5.19

43

5.18#

991

5.17

142

5.16

26

5.15

117

5.14

19

5.13

19

5.12

78

5.11

57

5.10

168

5.09

2

5.07

3

5.06

2

5.01

27

4.99

3

4.98

71

4.86

11

4.85S1

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

66

4.57

19

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

63

4.48

27

4.47

74

4.46S2

171

4.45

50

4.44

46

4.43

27

4.42

2

4.41

6

4.40

17

4.39

10

4.38

7

4.37

51

4.36

140

4.35

106

4.34

36

4.33

59

4.32

36

4.31

56

4.30

167

4.29

12

4.28

7

4.27

18

4.26

25

4.25

37

4.24

4

4.23

9

4.22

120

4.21

20

4.20

68

4.19

18

4.18

74

4.17

26

4.16

22

4.15

31

4.12

7

4.11

37

4.10

18

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.70

99

10.65P2

280

10.60P1

566

10.55#

1,015

10.50S1

1,846

10.45S2

1,378

10.40

1,165

10.35

1,365

10.30

470

10.25

294

10.20

284

10.15

434

10.10

129

10.05

630

10.00

956

9.99

89

9.98

190

9.97

286

9.96

250

9.95

359

9.94

166

9.93

233

9.92

177

9.91

109

9.90

137

9.89

3【詮欣  

6205】 成交價

累計成交張數

16.30P1

11

16.25P2

6

16.20#

34

16.15

63

16.10

41

16.05

38

16.00S1

150

15.95

26

15.90

80

15.85

26

15.80

51

15.75

25

15.70

30

15.65

120

15.60S2

121

15.55

47

15.50

70

15.45

22

15.40

45

15.35

14

15.30

52

15.25

31【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,078

35.35

346

35.30

1,405

35.25

1,359

35.20

1,570

35.15

1,254

35.10

1,401

35.05

912

35.00P1

3,654

34.95

1,006

34.90

631

34.85

338

34.80

487

34.75

223

34.70

800

34.65

536

34.60

1,322

34.55

1,152

34.50P2

2,653

34.45

1,185

34.40

1,479

34.35

1,148

34.30

1,311

34.25

647

34.20

1,600

34.15

672

34.10

869

34.05

1,099

34.00#

659

33.95

292

33.90

249

33.85

125

33.80

271

33.75

574

33.70

824

33.65

107

33.60

192

33.55S1

5,495

33.50S2

1,520

33.45

634

33.40

166

33.35

192

33.30

120

33.25

238

33.20

159

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

184

30.30

247

30.25

2

30.20

30

30.15

59

30.10

115

30.05

42

30.00

41

29.95

50

29.90

16

29.85

170

29.80

130

29.75

89

29.70

38

29.60

2【聚鼎  

6224】 成交價

累計成交張數

59.40

11

59.30

39

59.20

87

59.10

83

59.00

147

58.90

90

58.80

84

58.70

228

58.60

197

58.50P1

394

58.40

180

58.30

235

58.20

272

58.10P2

312

58.00

272

57.90

148

57.80

219

57.70

217

57.60

205

57.50#

142

57.40

62

57.30

103

57.20

127

57.10

135

57.00S1

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00S2

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

30

54.90

18

54.80

17

54.70

3

54.60

4

54.50

3

54.40

53

54.30

95

54.20

41

54.10

1

53.90

2【定穎  

6251】 成交價

累計成交張數

9.91P1

35

9.90#

1,038

9.89

38

9.88

164

9.87

105

9.86

133

9.85

288

9.84

218

9.83

246

9.82

214

9.81

179

9.80

373

9.79

169

9.78

148

9.77

261

9.76

229

9.75S2

501

9.74

246

9.73

116

9.72

87

9.71

125

9.70

195

9.69

1

9.68

44

9.67

56

9.66

87

9.65

215

9.64

33

9.63

93

9.62

83

9.61

59

9.60

174

9.59

45

9.58

145

9.57

54

9.56

64

9.55

164

9.54

211

9.53

120

9.52

100

9.51

59

9.50

268

9.49

23

9.48

103

9.47

231

9.46

151

9.45

343

9.44

195

9.43

153

9.42

113

9.41

117

9.40

255

9.39

187

9.38

158

9.37

100

9.36

253

9.35S1

519

9.34

301

9.33

185

9.32

100

9.31

312

9.30

214

9.29

143

9.28

104

9.27

47

9.26

143

9.25

129

9.24

117

9.22

51

9.21

96

9.20

301

9.19

47

9.18

44

9.17

58

9.16

143

9.15

93

9.14

40

9.13

55

9.12

18

9.11

58

9.10

64

9.08

28

9.07

25【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

485

99.10

1,366

99.00

1,658

98.90

1,253

98.80

976

98.70

756

98.60

696

98.50

613

98.40

977

98.30

512

98.20

360

98.10

243

98.00

1,061

97.90

1,301

97.80

1,172

97.70

1,271

97.60

1,628

97.50

1,636

97.40

1,143

97.30

543

97.20

1,112

97.10

970

97.00

2,712

96.90

993

96.80

943

96.70

416

96.60

699

96.50

1,057

96.40

813

96.30

1,034

96.20

1,345

96.10

1,511

96.00

2,736

95.90

1,410

95.80

2,027

95.70

1,228

95.60

1,678

95.50

2,323

95.40

2,140

95.30

1,937

95.20

1,373

95.10

1,501

95.00

3,448

94.90

1,323

94.80

1,301

94.70

894

94.60

1,434

94.50#

1,947

94.40

420

94.30S1

504

94.20

163

94.10

65

94.00

165

93.90

425

93.80S2

482

93.70

132

93.60

16【康舒  

6282】 成交價

累計成交張數

24.00

1,037

23.90

104

23.85

217

23.80

1,079

23.75

1,487

23.70P1

2,219

23.65

1,896

23.60P2

2,140

23.55#

1,668

23.50

974

23.45

278

23.40

486

23.35

203

23.30

142

23.25

55

23.20

280

23.15

98

23.10

538

23.05

677

23.00

1,841

22.95

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

3,853

22.65

3,660

22.60

2,952

22.55

4,536

22.50

5,605

22.45

1,657

22.40

1,559

22.35

1,399

22.30

2,303

22.25

2,420

22.20S2

5,738

22.15

2,677

22.10

4,491

22.05S1

7,789

22.00

5,670

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

52

21.50

222

21.45

170

21.40

241

21.35

315

21.30

568

21.25

163

21.20

92

21.15

190

21.10

316

21.05

308

21.00

276

20.95

196

20.90

11【台虹  

8039】 成交價

累計成交張數

38.70

22

38.65

15

38.60

142

38.55

5

38.50

147

38.45

64

38.40

103

38.35

116

38.30

172

38.25

86

38.20

130

38.15

29

38.10

107

38.05

15

38.00

73

37.95

36

37.90

69

37.85

111

37.80

341

37.75

332

37.70P1

628

37.65

145

37.60

319

37.55

134

37.50P2

606

37.45

255

37.40#

991

37.35

467

37.30S2

805

37.25S1

822

37.20

747

37.15

213

37.10

265

37.05

93

37.00

779

36.95

424

36.90

399

36.85

398

36.80

528

36.75

441

36.70

577

36.65

301

36.60

395

36.55

196

36.50

363

36.45

274

36.40

228

36.35

151

36.30

241

36.25

123

36.20

144

36.15

72

36.10

291

36.05

82

36.00

443

35.95

157

35.90

241

35.85

343

35.80

418

35.75

306

35.70

322

35.65

279

35.60

314

35.55

190

35.50

410

35.45

137

35.40

307

35.35

60

35.30

116

35.25

14

35.20

230

35.15

28

35.10

27

35.00

41

34.95

66

34.90

167

34.85

93

34.80

153

34.75

19

34.70

6

34.65

2【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

146

36.85

217

36.80

692

36.75

115

36.70

204

36.65

196

36.60

316

36.55

221

36.50

263

36.45

241

36.40

348

36.35

373

36.30P2

990

36.25

526

36.20

808

36.15

576

36.10

744

36.05

642

36.00

857

35.95

290

35.90

526

35.85

376

35.80

838

35.75

463

35.70

697

35.65

427

35.60

810

35.55

647

35.50

819

35.45

524

35.40

496

35.35

571

35.30P1

1,247

35.25#

687

35.20S1

365

35.15S2

27【瀚荃  

8103】 成交價

累計成交張數

42.95

47

42.90

8

42.80

5

42.70

20

42.65

20

42.60

109

42.55

15

42.50

133

42.45

21

42.40P2

143

42.35

140

42.30P1

399

42.25

107

42.20

135

42.15

27

42.10#

116

42.05

33

42.00

297

41.95

66

41.90

218

41.85

140

41.80

172

41.75

45

41.70

66

41.65

19

41.60

44

41.55

3

41.50

53

41.40

12

41.35

10

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

65

40.80

169

40.75

203

40.70S2

335

40.65

164

40.60

255

40.55

48

40.50

163

40.45

23

40.40

85

40.35

60

40.30

183

40.25

116

40.20

258

40.15

106

40.10

219

40.05

231

40.00S1

400

39.95

59

39.90

60

39.85

59

39.80

74

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

19.30

46

19.25

176

19.20

353

19.15

225

19.10

865

19.05

1,147

19.00P1

1,860

18.95

937

18.90P2

1,407

18.85

1,291

18.80

1,128

18.75

991

18.70

1,000

18.65

1,145

18.60

1,141

18.55#

887

18.50S1

782

18.45

501

18.40

371

18.35

167

18.30

176

18.25

267

18.20

279

18.15

81

18.10

418

18.05S2

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

42.45

117

42.40

1,170

42.35

775

42.30

984

42.25

706

42.20

1,548

42.15

2,115

42.10

2,215

42.05

1,663

42.00P1

3,229

41.95

2,443

41.90P2

2,881

41.85

1,963

41.80

1,501

41.75

681

41.70

989

41.65

742

41.60

1,318

41.55

874

41.50

895

41.45

626

41.40

938

41.35

536

41.30#

982

41.25

443

41.20S2

698

41.15

170

41.10

402

41.05

382

41.00S1

761

40.95

138

40.90

200

40.85

88

40.80

92

40.75

435

40.70

398

40.65

174

40.60

233

40.55

218

40.50

513

40.45

100

40.40

135

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

15.40

11

15.35

80

15.30

40

15.25

222

15.20P2

568

15.15P1

858

15.10#

999

15.05

358

15.00S1

448

14.95

402

14.90

334

14.85

213

14.80S2

415

14.75

266

14.70

320

14.65

203

14.60

85

14.55

91

14.50

191★ 資料來源:臺灣證券交易所 2013/2/23 15:15:00

社群留言