盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.94
5
6.93
8
6.92
11
6.90
75
6.88
32
6.87
18
6.86
35
6.85
102
6.84
38
6.83
78
6.82
82
6.81
52
6.80
184
6.79
19
6.78
35
6.77
17
6.76
36
6.75
50
6.74
8
6.73
38
6.72
45
6.71
28
6.70
193
6.69
112
6.68
179
6.67
207
6.66
141
6.65
263
6.64
51
6.63
182
6.62
284
6.61
322
6.60P1
806
6.59
198
6.58P2
352
6.57
322
6.56#
242
6.55S1
420
6.54
116
6.53
39
6.52
91
6.51
40
6.50S2
143
6.49
28【橋椿
2062】 成交價
累計成交張數
30.60P2
8
30.50P1
18
30.45#
7
30.40
24
30.35
12
30.30
39
30.25
31
30.20
93
30.15
8
30.10
78
30.05
8
30.00S1
160
29.95
54
29.90
26
29.85
39
29.80S2
136
29.75
15
29.70
19
29.65
38
29.60
106
29.55
46
29.50
7【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
532
37.05
90
37.00
1,240
36.95
279
36.90
692
36.85
634
36.80
1,138
36.75
294
36.70
831
36.65
559
36.60
949
36.55
1,194
36.50P1
2,317
36.45
1,289
36.40
1,137
36.35
1,294
36.30
1,125
36.25
606
36.20P2
2,031
36.15
980
36.10
1,360
36.05
637
36.00
1,507
35.95
172
35.90
418
35.85
371
35.80
1,065
35.75
384
35.70
339
35.65
212
35.60
437
35.55
480
35.50
845
35.45
875
35.40
530
35.35#
436
35.30
414
35.25
477
35.20
1,129
35.15
989
35.10
2,214
35.05
1,779
35.00
3,309
34.95
1,008
34.90
905
34.85
640
34.80
775
34.75
403
34.70S1
36,347
34.65
804
34.60
1,161
34.55
1,728
34.50
1,969
34.45
1,490
34.40
1,055
34.35
910
34.30
2,027
34.25
855
34.20
839
34.15
674
34.10
561
34.05
167
34.00
916
33.95
280
33.90
447
33.85
625
33.80
510
33.75
234
33.70
281
33.65S2
5,499
33.60
1,027
33.55
839
33.50
1,724
33.45
517
33.40
862
33.35
250
33.30
730
33.25
212
33.20
422
33.15
337
33.10
377
33.05
2,574
33.00
459
32.95
55
32.90
202
32.85
174
32.80
372
32.75
268
32.70
74
32.65
53
32.60
19
32.55
6
32.50
98
32.35
45
32.30
12
32.20
8【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70
84
25.65
21
25.60
18
25.55
17
25.50
146
25.45
77
25.40
98
25.35
80
25.30
81
25.25
72
25.20P2
238
25.15
170
25.10
227
25.05P1
284
25.00#
388
24.95
169
24.90S1
235
24.85
62
24.80
204
24.75
115
24.70S2
232
24.65
58
24.60
49
24.55
1
24.50
2
24.45
6【F-中租
5871】 成交價
累計成交張數
84.90
135
84.80
131
84.70
43
84.60
70
84.50
601
84.40
103
84.30
59
84.20
131
84.10
170
84.00
929
83.90
502
83.80
1,114
83.70
1,093
83.60
973
83.50
1,032
83.40
360
83.30
862
83.20P2
1,224
83.10
1,172
83.00P1
1,446
82.90
747
82.80
1,142
82.70
638
82.60
767
82.50
853
82.40
252
82.30
1,021
82.20#
1,329
82.10
781
82.00
3,061
81.90
2,019
81.80
2,085
81.70
1,215
81.60
1,154
81.50
1,903
81.40
1,270
81.30
1,260
81.20
606
81.10
303
81.00
857
80.90
227
80.80
212
80.70
75
80.60
109
80.40
88
80.30
705
80.20
86
80.10
219
80.00
1,873
79.90
1,062
79.80
738
79.70
941
79.60
872
79.50
1,206
79.40
689
79.30
1,035
79.20
832
79.10
753
79.00S1
3,581
78.90
1,609
78.80
1,532
78.70
1,792
78.60
1,990
78.50
2,647
78.40
2,788
78.30
2,345
78.20
2,211
78.10
1,535
78.00S2
3,450
77.90
2,215
77.80
2,024
77.70
1,397
77.60
569
77.50
1,125
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
416
71.60
394
71.50
1,061
71.40
235
71.30
442
71.20
703
71.10
584
71.00
1,797
70.90
381
70.80
151
70.70
279
70.60
169
70.50
339
70.40
278
70.30
257
70.20
435
70.10
247
70.00
311
69.90
14
69.80
74
69.70
30
69.60
99
69.50
158
69.40
67
69.30
64
69.20
114
69.10
318
69.00
839
68.90
291
68.80
693
68.70
640
68.60
576
68.50
244
68.40
343
68.30
277
68.20
266
68.10
582
68.00
521
67.90
357
67.80
591
67.70
729
67.60
309
67.50
298
67.40
81【大豐電
6184】 成交價
累計成交張數
59.70
1
59.60
12
59.50P1
82
59.40
18
59.30
35
59.20
34
59.10
30
59.00
57
58.90P2
72
58.80#
166
58.70S1
184
58.60
87
58.50
130
58.40
82
58.30
68
58.20S2
177
58.10
81
58.00
97
57.90
73
57.80
10
57.70
6
57.60
7【雷虎
8033】 成交價
累計成交張數
8.80
5
8.79
22
8.78
18
8.77
28
8.76
4
8.75
21
8.73
18
8.72
37
8.71
55
8.70P2
160
8.69
42
8.68
52
8.67
23
8.66
46
8.65
132
8.64
55
8.63
68
8.62
21
8.61
27
8.60P1
265
8.59
57
8.58
47
8.57
73
8.56
82
8.55
69
8.54
27
8.53
8
8.52
65
8.51
29
8.50#
233
8.49
12
8.48
15
8.47
11
8.46
18
8.45
17
8.44
33
8.43
5
8.42
21
8.41S2
48
8.40S1
87
8.39
6
8.38
3
8.37
20
8.36
5
8.35
11
8.33
7
8.32
25
8.31
33
8.30
18【F-百和
8404】 成交價
累計成交張數
14.50
41
14.45
41
14.40
21
14.35
9
14.30
18
14.25
15
14.20P1
71
14.15P2
49
14.10
43
14.05
19
14.00
41
13.95
3
13.90
5
13.85
7
13.80
37
13.70
15
13.65
27
13.60
46
13.55
27
13.50
13
13.45#
39
13.40S1
36
13.35S2
21
13.30
20
13.20
20
13.15
14
13.10
5【F-福貞
8411】 成交價
累計成交張數
60.10
6
60.00P1
30
59.90
5
59.80
2
59.70
9
59.60
18
59.50P2
21
59.40#
15
59.30
6
59.20
15
59.10
50
59.00S1
165
58.90
46
58.80
38
58.70
19
58.60
10
58.50
42
58.40
12
58.30
5
58.20
14
58.10
9
58.00
38
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
26
55.40
63
55.30
32
55.20
10
55.10
24
55.00S2
78
54.90
7
54.80
2
54.70
12
54.60
15
54.50
47
54.40
21
54.30
6
54.20
8
54.10
5
54.00
18
53.90
9
53.80
2
53.70
14
53.60
5
53.50
9
53.40
12
53.30
26
53.20
6
53.10
28
53.00
1
52.90
3
52.80
15
52.70
4
52.60
4
52.50
14
52.40
7
52.30
12
52.20
17
52.10
10
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 205.50
1 205.00
103 204.50
54 204.00P2
244 203.50
104 203.00
243 202.50
169 202.00
215 201.50P1
320 201.00#
278 200.50
127 200.00
342 199.50S1
515 199.00
293 198.50
304 198.00
298 197.50
109 197.00
139 196.50
61 196.00
94 195.50
150 195.00
208 194.50
157 194.00
340 193.50S2
346 193.00
215 192.50
62 192.00
96 191.50
16 191.00
27 190.50
2【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40P2
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00P1
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00#
27
63.90
5
63.80
25
63.70
26
63.60
19
63.50
14
63.40S2
29
63.30
1
63.20
6
63.10
3
63.00
8
62.90
1
62.80
6
62.40
4
62.30
2
62.20
15
62.10
9
62.00S1
34
61.90
11
61.80
21
61.70
10
61.60
6
61.50
1
61.40
2
61.20
5
61.10
3
61.00
12
60.60
1
60.50
14
60.40
2
60.30
11
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20P2
224
28.15
44
28.10
142
28.05
52
28.00P1
268
27.95
25
27.90#
120
27.85
127
27.80
202
27.75
176
27.70
129
27.65
96
27.60
74
27.55
63
27.50
316
27.45
26
27.40
57
27.30
40
27.25
39
27.20
98
27.15
79
27.10
77
27.05
118
27.00
259
26.95
54
26.90
82
26.85
102
26.80
406
26.75
480
26.70S2
685
26.65
210
26.60
357
26.55
363
26.50S1
760
26.45
105
26.40
25【台火
9902】 成交價
累計成交張數
10.55
53
10.50
219
10.45
127
10.40
394
10.35
305
10.30P2
648
10.25P1
742
10.20#
548
10.15S1
583
10.10S2
353
10.05
229
10.00
164
9.97
2
9.96
1
9.95
6
9.93
4
9.90
4【寶成
9904】 成交價
累計成交張數
30.55
548
30.50
80
30.45
54
30.40
184
30.35
200
30.30
336
30.25
1,090
30.20
2,398
30.15
4,342
30.10
10,492
30.05P2
14,111
30.00P1
16,427
29.95
6,436
29.90
6,227
29.85
2,020
29.80#
3,946
29.75
3,697
29.70S1
7,629
29.65
6,068
29.60
5,301
29.55
4,896
29.50S2
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
35.55
5
35.50
95
35.40
87
35.35
27
35.30P1
280
35.25
153
35.20P2
262
35.15
134
35.10#
138
35.05
125
35.00S1
454
34.95
120
34.90
154
34.85
280
34.80
330
34.75
75
34.70
22
34.65
15
34.50
61
34.45
180
34.40
146
34.35
9
34.30
116
34.25
34
34.20
285
34.15
103
34.10
41
34.05
7
34.00
64
33.95
35
33.90
131
33.85
99
33.80
121
33.75
81
33.70
78
33.65
62
33.60
234
33.55S2
360
33.50
170
33.45
24
33.40
34
33.35
7
33.30
33
33.25
21【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
136
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
31
42.75
4
42.70
1
42.65
5
42.60
4
42.55
46
42.50
71
42.45
49
42.40
62
42.35
119
42.30
58
42.25
12
42.20
58
42.15
1
42.10
23
42.05
43
42.00
106
41.95
9
41.90
82
41.85
14
41.80
62
41.75
13
41.70
35
41.65
34
41.60
84
41.55
24
41.50
145
41.45
18
41.40
44
41.35
45
41.30
113
41.25
14
41.20
106
41.15
19
41.10
78
41.05
12
41.00
156
40.95
39
40.90
55
40.85
83
40.80
127
40.75
36
40.70
95
40.65
31
40.60
132
40.55
36
40.50P1
320
40.45
147
40.40P2
167
40.35
56
40.30
87
40.25
9
40.20
35
40.15
32
40.10
73
40.05
21
40.00
58
39.85
12
39.80
5
39.75
1
39.70
10
39.65
5
39.60
37
39.50
15
39.45
6
39.40
12
39.35
19
39.30
37
39.25
23
39.20
40
39.15
16
39.10
107
39.05
57
39.00
66
38.95
4
38.90
19
38.80
33
38.70
20
38.65
31
38.60
100
38.55
19
38.50
152
38.45#
17
38.40S1
24
38.35
6
38.30S2
7
38.20
7
38.15
5【統一實
9907】 成交價
累計成交張數
18.05
166
18.00P2
475
17.95P1
2,728
17.90#
3,685
17.85
623
17.80
293
17.70
450
17.65
1,475
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
1,262
17.20
2,776
17.15
2,992
17.10S2
3,492
17.05
3,123
17.00S1
4,109
16.95
2,930
16.90
3,476
16.85
895
16.80
971
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
38.80#
34
38.75
2
38.70
50
38.65
116
38.60
130
38.55
34
38.50
283
38.45
46
38.40
195
38.35
105
38.30S1
389
38.25
32
38.20
94
38.15
14
38.10
34
38.05
26
38.00
102
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
47
36.45
78
36.40
89
36.35
41
36.30
115
36.25
38
36.20
224
36.15
43
36.10
87
36.05
58
36.00
317
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
263
35.45
158
35.40
126
35.35
129
35.30
183
35.25
87
35.20
206
35.15
66
35.10
167
35.05
148
35.00S2
320
34.95
151
34.90
109
34.85
39
34.80
35
34.75
9
34.70
15
34.65
17
34.60
33
34.55
25
34.50
15
34.00
10【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
731
17.70
1,449
17.65
1,201
17.60P2
2,267
17.55
1,577
17.50P1
2,872
17.45
1,438
17.40
1,924
17.35
1,879
17.30
1,263
17.25
779
17.20
359
17.15
804
17.10
889
17.05
644
17.00
988
16.95
677
16.90#
1,639
16.85S1
1,538
16.80S2
1,285
16.75
216【美利達
9914】 成交價
累計成交張數 149.50
7 149.00
156 148.50
289 148.00
416 147.50
473 147.00
650 146.50P1
973 146.00P2
690 145.50#
503 145.00
421 144.50
280 144.00
441 143.50
389 143.00
1,082 142.50
653 142.00
686 141.50
414 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
120 137.00
8 136.50
77 136.00
551 135.50
1,098 135.00
975 134.50
579 134.00
866 133.50
991 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
96 128.50
30 128.00
70 127.50
148 127.00
461 126.50S2
1,304 126.00
1,054 125.50S1
1,697 125.00
1,059 124.50
449 124.00
501 123.50
28【中保
9917】 成交價
累計成交張數
68.10
4
68.00
168
67.90
114
67.80
166
67.70
101
67.60P2
174
67.50
99
67.40
37
67.30
24
67.20
21
67.10
39
67.00
94
66.90
23
66.80
60
66.70
105
66.60P1
197
66.50#
295
66.40
252
66.30
181
66.20
179
66.10
210
66.00S1
330
65.90
189
65.80
157
65.70
180
65.60
186
65.50
284
65.40
156
65.30
156
65.20
245
65.10
52
65.00
192
64.90
171
64.80
129
64.70
168
64.60S2
285
64.50
258
64.40
191
64.30
111【康那香
9919】 成交價
累計成交張數
13.75
4
13.70
32
13.65P2
105
13.60P1
194
13.55#
139
13.50S2
668
13.45
497
13.40
659
13.35
604
13.30
602
13.25S1
961
13.20
617
13.15
63【巨大
9921】 成交價
累計成交張數 170.00
298 169.50P1
376 169.00
210 168.50
167 168.00P2
352 167.50#
412 167.00
322 166.50
325 166.00
232 165.50
73 165.00
85 164.50
37 164.00
84 163.50
292 163.00
194 162.50
61 162.00
118 161.50
12 161.00
132 160.50
353 160.00S2
833 159.50
504 159.00
667 158.50
492 158.00
651 157.50
698 157.00
787 156.50
347 156.00
266 155.50
503 155.00S1
1,812 154.50
485 154.00
134 153.50
67 153.00
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
28.60
45
28.55
5
28.50
106
28.45
104
28.40
143
28.35
51
28.30
90
28.25
174
28.20P1
268
28.15
116
28.10
131
28.05
34
28.00P2
265
27.95
1
27.90#
35
27.85
22
27.80
134
27.75
102
27.70
278
27.65
137
27.60
279
27.55
85
27.50S1
374
27.45
135
27.40
165
27.35
26
27.30
170
27.25
4
27.20
121
27.15
150
27.10
99
27.05
32
27.00
134
26.95
38
26.90
90
26.85
48
26.80
256
26.75
156
26.70
275
26.65
144
26.60
237
26.55
196
26.50S2
342
26.45
19
26.40
18
26.35
21
26.30
56
26.25
3【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
72
36.45
56
36.40P2
87
36.35P1
99
36.30#
206
36.25
126
36.20
140
36.15
69
36.10
125
36.05
102
36.00S1
476
35.95
275
35.90
212
35.85
84
35.80
157
35.75
223
35.70
217
35.65
173
35.60
70
35.55
60
35.50
95
35.45
132
35.40
103
35.35
130
35.30
170
35.25
198
35.20
422
35.15
386
35.10
218
35.05
158
35.00S2
424
34.95
93
34.90
61【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15
253
33.10
184
33.05
155
33.00
243
32.95
10
32.90P2
280
32.85
133
32.80
53
32.75
27
32.70
30
32.65
33
32.60
101
32.55
10
32.50
261
32.45
120
32.40
213
32.35
75
32.30P1
334
32.25
158
32.20
261
32.15
98
32.10#
144
32.05
60
32.00
237
31.95
35
31.90S1
259
31.85S2
237
31.80
223
31.75
57
31.70
162
31.65
76
31.60
45
31.55
53
31.50
125
31.45
175
31.40
110
31.35
50
31.30
28
31.25
3
31.10
2
31.05
49
31.00
24
30.95
2
30.90
1
30.85
32
30.80
49
30.75
29【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
23
15.90
131
15.85
143
15.80P2
281
15.75
203
15.70P1
399
15.65#
95
15.60S1
30
15.55
5
15.50S2
9【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.00
30
4.99
7
4.91
55
4.90
145
4.88
7
4.87
27
4.86P2
1,406
4.85
213
4.84
38
4.83
142
4.82
40
4.81
11
4.80
70
4.79
74
4.78
1
4.77
17
4.76
56
4.75
149
4.74
48
4.73
51
4.72
26
4.71
188
4.70
526
4.69
106
4.68
69
4.67
6
4.66
99
4.65
257
4.64
49
4.63
55
4.62
61
4.61
121
4.60
198
4.59
10
4.58
26
4.57
61
4.56
156
4.55P1
2,145
4.54
112
4.53
28
4.52
110
4.51
284
4.50#
677
4.49
86
4.48
117
4.47
47
4.46
122
4.45
220
4.44
101
4.43
77
4.42
190
4.41
119
4.40S1
479
4.39
120
4.38
73
4.37
17
4.36
61
4.35
198
4.34
2
4.31
62
4.30
209
4.29
113
4.28
52
4.26
229
4.25
22
4.20
8
4.15
11
4.12
2
4.10
40
4.09
3
4.08
4
4.06
3
4.05S2
255
4.04
66
4.03
83
4.02
77
4.01
118
4.00
105
3.99
42
3.98
87
3.97
31
3.96
106
3.95
50
3.94
35
3.93
1
3.90
20
3.89
2
3.88
5
3.87
28
3.86
7
3.85
11
3.84
21【中聯資
9930】 成交價
累計成交張數
53.30
16
53.20
12
53.10
20
53.00
38
52.90
5
52.80
14
52.70
89
52.60
72
52.50
142
52.40
60
52.30
97
52.20P1
178
52.10P2
159
52.00#
363
51.90
89
51.80
70
51.70
74
51.60
72
51.50
54
51.40
108
51.30
59
51.20S2
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
64
50.10
47
50.00S1
244
49.95
36
49.90
17【中鼎
9933】 成交價
累計成交張數
61.80
101
61.70
48
61.60
647
61.50
270
61.40
410
61.30
383
61.20P2
1,134
61.10
601
61.00
938
60.90
532
60.80
299
60.70
274
60.60
478
60.50
215
60.40
238
60.30
218
60.20
263
60.10
596
60.00P1
1,351
59.90
868
59.80
507
59.70
347
59.60
445
59.50
603
59.40
426
59.30
359
59.20
236
59.10
389
59.00
261
58.90
105
58.80#
112
58.70
113
58.60
106
58.50
151
58.40
725
58.30S1
2,396
58.20
1,728
58.10
748
58.00
1,661
57.90
1,292
57.80
861
57.70
577
57.60
712
57.50
1,352
57.40
1,038
57.30
1,346
57.20
1,399
57.10
1,635
57.00S2
2,323
56.90
365
56.80
78
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
15.35
39
15.30
144
15.25
242
15.20
353
15.15P2
422
15.10P1
880
15.05#
582
15.00S1
447
14.95S2
64【慶豐富
9935】 成交價
累計成交張數
6.47
1
6.45
33
6.44
20
6.43
2
6.42
4
6.41
1
6.40
6
6.39
28
6.38
43
6.37
15
6.36
30
6.35
61
6.34
40
6.33
25
6.32
53
6.31
52
6.30P2
137
6.29
26
6.28
13
6.27
57
6.26
33
6.25P1
250
6.24
69
6.23
72
6.22
20
6.21
56
6.20
66
6.19
4
6.18
44
6.17
76
6.16
73
6.15#
59
6.14
17
6.13
13
6.12
42
6.11
49
6.10S2
93
6.09
52
6.08S1
105
6.07
58
6.06
74
6.05
44
6.03
18
6.02
38
6.01
57
6.00
50【百和
9938】 成交價
累計成交張數
18.25
19
18.20
152
18.15
169
18.10P2
202
18.05P1
239
18.00#
692
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
74
17.35
58
17.30
107
17.25
173
17.20S2
711
17.15
398
17.10S1
716
17.05
397
17.00
696
16.95
14
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
78.60
23
78.50
238
78.40
50
78.30
161
78.20
75
78.10
123
78.00
869
77.90
206
77.80
253
77.70
246
77.60
164
77.50
452
77.40
349
77.30
317
77.20
95
77.10
175
77.00
675
76.90
487
76.80
420
76.70
275
76.60
202
76.50
821
76.40
663
76.30
1,290
76.20
505
76.10
1,414
76.00
1,587
75.90
627
75.80
260
75.70
188
75.60
373
75.50
1,111
75.40
482
75.30
464
75.20
505
75.10
558
75.00P1
1,840
74.90P2
1,712
74.80
982
74.70
1,217
74.60#
387
74.50
468
74.40
118
74.30
149
74.10
68
74.00
243
73.90
290
73.80
148
73.70
233
73.60
113
73.50S2
1,259
73.40
364
73.30
560
73.20
428
73.10
594
73.00
1,096
72.90
509
72.80
449
72.70
360
72.60
529
72.50
805
72.40
808
72.30
726
72.20
787
72.10
1,021
72.00S1
1,511
71.90
426
71.80
440
71.70
536
71.60
512
71.50
908
71.40
466
71.30
210
71.20
249
71.10
82
71.00
200
70.90
229
70.80
418
70.70
86
70.60
27【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60
179
48.55
132
48.50
159
48.45
74
48.40
111
48.35
124
48.30P2
265
48.25P1
322
48.20
180
48.15
167
48.10
88
48.05
117
48.00#
351
47.95
87
47.90
167
47.85
45
47.80
33
47.75
7
47.70
30
47.65
7
47.60
44
47.55
7
47.50
29
47.45
10
47.40
2
47.35
2
47.30
14
47.20
3
47.15
1
47.10
4
47.05
30
47.00
30
46.95
4
46.90
12
46.85
5
46.80
22
46.75
1
46.70
36
46.65
4
46.60
32
46.55
1
46.50
92
46.45
24
46.40
67
46.35
65
46.30
25
46.25
16
46.20
32
46.15
22
46.10
36
46.05
29
46.00
105
45.95
1
45.90
1
45.85
7
45.80
23
45.75
5
45.70
46
45.65
45
45.60
128
45.55
45
45.50
92
45.45
80
45.40S2
236
45.35
24
45.30
147
45.25
63
45.20
136
45.15
50
45.10
179
45.05
140
45.00S1
437
44.95
168
44.90
49
44.85
23
44.80
118
44.75
68
44.70
90
44.65
57
44.60
77
44.55
28
44.50
190
44.45
81
44.40
165
44.35
83
44.30
144
44.25
10
44.20
9
44.10
2【裕融
9941】 成交價
累計成交張數
78.80
20
78.70
44
78.60
53
78.50P2
459
78.40
111
78.30
334
78.20P1
499
78.10
342
78.00#
1,345
77.90
642
77.80
700
77.70
222
77.60
303
77.50
338
77.40
263
77.30
211
77.20
130
77.10
11
77.00
151
76.90
14
76.80
407
76.70
122
76.60
84
76.50
239
76.40
187
76.30
297
76.20
188
76.10
59
76.00
21
75.50
143
75.40
58
75.30
151
75.20
50
75.10
58
75.00
403
74.90
88
74.80
257
74.70
219
74.60
224
74.50
325
74.40
153
74.30
253
74.20
209
74.10
193
74.00
626
73.90
188
73.80
234
73.70
413
73.60
293
73.50
573
73.40
216
73.30
334
73.20
359
73.10
434
73.00
616
72.90
330
72.80
469
72.70
393
72.60
379
72.50
450
72.40
475
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
76
71.60
430
71.50
778
71.40
454
71.30
668
71.20
510
71.10
505
71.00S2
929
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
251
70.30
495
70.20
785
70.10
653
70.00S1
1,217
69.90
695
69.80
691
69.70
360
69.60
326
69.50
444
69.40
109
69.30
199
69.20
201
69.10
267
69.00
309
68.90
328
68.80
262
68.70
562
68.60
68
68.50
91
68.40
176
68.30
117
68.20
62
68.10
37
68.00
196
67.90
359
67.80
386
67.70
317
67.60
233
67.50
146
67.40
133
67.30
115
67.20
50
67.10
38
67.00
86
66.90
68
66.80
26
66.70
4【茂順
9942】 成交價
累計成交張數
52.50P2
6
52.40P1
12
52.30
5
52.20#
82
52.10
60
52.00
170
51.90
36
51.80
35
51.70
29
51.60
25
51.50
23
51.40
10
51.30
8
51.20
39
51.10
40
51.00
150
50.90
26
50.80
46
50.70
56
50.60S2
190
50.50S1
483
50.40
80
50.30
107
50.20
79
50.10
78
50.00
48【好樂迪
9943】 成交價
累計成交張數
41.10
12
41.05
23
41.00
123
40.95
48
40.90
126
40.85
44
40.80
98
40.75
32
40.70
71
40.65
18
40.60
78
40.55
40
40.50
97
40.45
39
40.40
162
40.35
71
40.30P2
226
40.25
70
40.20
56
40.15
20
40.10
77
40.05
119
40.00P1
317
39.95
123
39.90
101
39.85
133
39.80
113
39.75
127
39.70
75
39.65
60
39.60
79
39.55
57
39.50
89
39.45
42
39.40
117
39.35
76
39.30
35
39.25
12
39.20
17
39.15
9
39.10
105
39.05
47
39.00
133
38.95
37
38.90
63
38.85#
147
38.80S1
102
38.75
15
38.70
6
38.65
16
38.60S2
44
38.55
10【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
24
18.30
4
18.25
32
18.20
7
18.15
31
18.10P2
173
18.05
166
18.00
53
17.95
15
17.90
23
17.85
75
17.80
47
17.75
14
17.70P1
183
17.65
168
17.60#
42
17.55S1
38
17.50S2
17
17.45
6
17.40
11【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
328
69.00
1,599
68.90
853
68.80
807
68.70
973
68.60
825
68.50
1,711
68.40
382
68.30
548
68.20
799
68.10
1,506
68.00
2,861
67.90
2,160
67.80
2,444
67.70
1,902
67.60
2,496
67.50P2
3,598
67.40
3,559
67.30
2,248
67.20
2,061
67.10P1
3,600
67.00#
5,041
66.90
2,843
66.80
2,507
66.70
1,992
66.60
2,904
66.50S1
3,365
66.40
2,005
66.30
1,510
66.20
1,265
66.10
1,150
66.00
2,626
65.90
671
65.80
961
65.70
933
65.60
648
65.50
2,421
65.40
840
65.30
1,711
65.20S2
3,012
65.10
2,361
65.00
2,708
64.90
1,388
64.80
689
64.70
705
64.60
320
64.50
650
64.40
291
64.30
212
64.20
318
64.10
75
64.00
765
63.90
911
63.80
1,400
63.70
1,499
63.60
1,409
63.50
1,465
63.40
1,216
63.30
1,618
63.20
716
63.10
1,171
63.00
1,114
62.90
1,357
62.80
1,230
62.70
753
62.60
1,719
62.50
2,056
62.40
1,992
62.30
2,256
62.20
1,067
62.10
979
62.00
1,540
61.90
1,170
61.80
712
61.70
913
61.60
1,342
61.50
1,236
61.40
524
61.30
810
61.20
860
61.10
585
61.00
564
60.90
66
60.80
94【佳龍
9955】 成交價
累計成交張數
29.30
4
29.25
22
29.20P2
132
29.15
1
29.10
83
29.00
3
28.95
3
28.65
9
28.60
24
28.55
2
28.50
24
28.45
2
28.35
6
28.30
5
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
2
27.70
5
27.60
33
27.55
3
27.50
32
27.45
20
27.40
43
27.35
44
27.30
56
27.25
13
27.20
62
27.15
131
27.10P1
147
27.05
42
27.00
87
26.95
4
26.90
17
26.85
7
26.80
28
26.75
2
26.70#
35
26.65S1
47
26.60
8
26.55
18
26.50S2
32★ 資料來源：臺灣證券交易所 2013/2/23 15:12:41