回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 02月 23日

中央商情網/ 2013.02.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.94

5

6.93

8

6.92

11

6.90

75

6.88

32

6.87

18

6.86

35

6.85

102

6.84

38

6.83

78

6.82

82

6.81

52

6.80

184

6.79

19

6.78

35

6.77

17

6.76

36

6.75

50

6.74

8

6.73

38

6.72

45

6.71

28

6.70

193

6.69

112

6.68

179

6.67

207

6.66

141

6.65

263

6.64

51

6.63

182

6.62

284

6.61

322

6.60P1

806

6.59

198

6.58P2

352

6.57

322

6.56#

242

6.55S1

420

6.54

116

6.53

39

6.52

91

6.51

40

6.50S2

143

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.60P2

8

30.50P1

18

30.45#

7

30.40

24

30.35

12

30.30

39

30.25

31

30.20

93

30.15

8

30.10

78

30.05

8

30.00S1

160

29.95

54

29.90

26

29.85

39

29.80S2

136

29.75

15

29.70

19

29.65

38

29.60

106

29.55

46

29.50

7【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

532

37.05

90

37.00

1,240

36.95

279

36.90

692

36.85

634

36.80

1,138

36.75

294

36.70

831

36.65

559

36.60

949

36.55

1,194

36.50P1

2,317

36.45

1,289

36.40

1,137

36.35

1,294

36.30

1,125

36.25

606

36.20P2

2,031

36.15

980

36.10

1,360

36.05

637

36.00

1,507

35.95

172

35.90

418

35.85

371

35.80

1,065

35.75

384

35.70

339

35.65

212

35.60

437

35.55

480

35.50

845

35.45

875

35.40

530

35.35#

436

35.30

414

35.25

477

35.20

1,129

35.15

989

35.10

2,214

35.05

1,779

35.00

3,309

34.95

1,008

34.90

905

34.85

640

34.80

775

34.75

403

34.70S1

36,347

34.65

804

34.60

1,161

34.55

1,728

34.50

1,969

34.45

1,490

34.40

1,055

34.35

910

34.30

2,027

34.25

855

34.20

839

34.15

674

34.10

561

34.05

167

34.00

916

33.95

280

33.90

447

33.85

625

33.80

510

33.75

234

33.70

281

33.65S2

5,499

33.60

1,027

33.55

839

33.50

1,724

33.45

517

33.40

862

33.35

250

33.30

730

33.25

212

33.20

422

33.15

337

33.10

377

33.05

2,574

33.00

459

32.95

55

32.90

202

32.85

174

32.80

372

32.75

268

32.70

74

32.65

53

32.60

19

32.55

6

32.50

98

32.35

45

32.30

12

32.20

8【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

18

25.55

17

25.50

146

25.45

77

25.40

98

25.35

80

25.30

81

25.25

72

25.20P2

238

25.15

170

25.10

227

25.05P1

284

25.00#

388

24.95

169

24.90S1

235

24.85

62

24.80

204

24.75

115

24.70S2

232

24.65

58

24.60

49

24.55

1

24.50

2

24.45

6【F-中租 

5871】 成交價

累計成交張數

84.90

135

84.80

131

84.70

43

84.60

70

84.50

601

84.40

103

84.30

59

84.20

131

84.10

170

84.00

929

83.90

502

83.80

1,114

83.70

1,093

83.60

973

83.50

1,032

83.40

360

83.30

862

83.20P2

1,224

83.10

1,172

83.00P1

1,446

82.90

747

82.80

1,142

82.70

638

82.60

767

82.50

853

82.40

252

82.30

1,021

82.20#

1,329

82.10

781

82.00

3,061

81.90

2,019

81.80

2,085

81.70

1,215

81.60

1,154

81.50

1,903

81.40

1,270

81.30

1,260

81.20

606

81.10

303

81.00

857

80.90

227

80.80

212

80.70

75

80.60

109

80.40

88

80.30

705

80.20

86

80.10

219

80.00

1,873

79.90

1,062

79.80

738

79.70

941

79.60

872

79.50

1,206

79.40

689

79.30

1,035

79.20

832

79.10

753

79.00S1

3,581

78.90

1,609

78.80

1,532

78.70

1,792

78.60

1,990

78.50

2,647

78.40

2,788

78.30

2,345

78.20

2,211

78.10

1,535

78.00S2

3,450

77.90

2,215

77.80

2,024

77.70

1,397

77.60

569

77.50

1,125

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

416

71.60

394

71.50

1,061

71.40

235

71.30

442

71.20

703

71.10

584

71.00

1,797

70.90

381

70.80

151

70.70

279

70.60

169

70.50

339

70.40

278

70.30

257

70.20

435

70.10

247

70.00

311

69.90

14

69.80

74

69.70

30

69.60

99

69.50

158

69.40

67

69.30

64

69.20

114

69.10

318

69.00

839

68.90

291

68.80

693

68.70

640

68.60

576

68.50

244

68.40

343

68.30

277

68.20

266

68.10

582

68.00

521

67.90

357

67.80

591

67.70

729

67.60

309

67.50

298

67.40

81【大豐電 

6184】 成交價

累計成交張數

59.70

1

59.60

12

59.50P1

82

59.40

18

59.30

35

59.20

34

59.10

30

59.00

57

58.90P2

72

58.80#

166

58.70S1

184

58.60

87

58.50

130

58.40

82

58.30

68

58.20S2

177

58.10

81

58.00

97

57.90

73

57.80

10

57.70

6

57.60

7【雷虎  

8033】 成交價

累計成交張數

8.80

5

8.79

22

8.78

18

8.77

28

8.76

4

8.75

21

8.73

18

8.72

37

8.71

55

8.70P2

160

8.69

42

8.68

52

8.67

23

8.66

46

8.65

132

8.64

55

8.63

68

8.62

21

8.61

27

8.60P1

265

8.59

57

8.58

47

8.57

73

8.56

82

8.55

69

8.54

27

8.53

8

8.52

65

8.51

29

8.50#

233

8.49

12

8.48

15

8.47

11

8.46

18

8.45

17

8.44

33

8.43

5

8.42

21

8.41S2

48

8.40S1

87

8.39

6

8.38

3

8.37

20

8.36

5

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.50

41

14.45

41

14.40

21

14.35

9

14.30

18

14.25

15

14.20P1

71

14.15P2

49

14.10

43

14.05

19

14.00

41

13.95

3

13.90

5

13.85

7

13.80

37

13.70

15

13.65

27

13.60

46

13.55

27

13.50

13

13.45#

39

13.40S1

36

13.35S2

21

13.30

20

13.20

20

13.15

14

13.10

5【F-福貞 

8411】 成交價

累計成交張數

60.10

6

60.00P1

30

59.90

5

59.80

2

59.70

9

59.60

18

59.50P2

21

59.40#

15

59.30

6

59.20

15

59.10

50

59.00S1

165

58.90

46

58.80

38

58.70

19

58.60

10

58.50

42

58.40

12

58.30

5

58.20

14

58.10

9

58.00

38

57.80

4

57.70

3

57.60

5

57.50

25

57.40

8

57.30

8

57.20

10

57.10

24

57.00

42

56.90

47

56.80

16

56.50

10

56.30

11

56.10

1

56.00

8

55.70

1

55.60

2

55.50

26

55.40

63

55.30

32

55.20

10

55.10

24

55.00S2

78

54.90

7

54.80

2

54.70

12

54.60

15

54.50

47

54.40

21

54.30

6

54.20

8

54.10

5

54.00

18

53.90

9

53.80

2

53.70

14

53.60

5

53.50

9

53.40

12

53.30

26

53.20

6

53.10

28

53.00

1

52.90

3

52.80

15

52.70

4

52.60

4

52.50

14

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 205.50

1 205.00

103 204.50

54 204.00P2

244 203.50

104 203.00

243 202.50

169 202.00

215 201.50P1

320 201.00#

278 200.50

127 200.00

342 199.50S1

515 199.00

293 198.50

304 198.00

298 197.50

109 197.00

139 196.50

61 196.00

94 195.50

150 195.00

208 194.50

157 194.00

340 193.50S2

346 193.00

215 192.50

62 192.00

96 191.50

16 191.00

27 190.50

2【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40P2

20

66.30

13

66.20

17

66.10

1

66.00

8

65.80

2

65.60

3

65.50

5

65.40

2

65.30

2

65.20

15

65.10

7

65.00P1

31

64.80

8

64.50

14

64.40

2

64.20

8

64.10

1

64.00#

27

63.90

5

63.80

25

63.70

26

63.60

19

63.50

14

63.40S2

29

63.30

1

63.20

6

63.10

3

63.00

8

62.90

1

62.80

6

62.40

4

62.30

2

62.20

15

62.10

9

62.00S1

34

61.90

11

61.80

21

61.70

10

61.60

6

61.50

1

61.40

2

61.20

5

61.10

3

61.00

12

60.60

1

60.50

14

60.40

2

60.30

11

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

28.50

81

28.45

14

28.40

71

28.35

18

28.30

182

28.25

90

28.20P2

224

28.15

44

28.10

142

28.05

52

28.00P1

268

27.95

25

27.90#

120

27.85

127

27.80

202

27.75

176

27.70

129

27.65

96

27.60

74

27.55

63

27.50

316

27.45

26

27.40

57

27.30

40

27.25

39

27.20

98

27.15

79

27.10

77

27.05

118

27.00

259

26.95

54

26.90

82

26.85

102

26.80

406

26.75

480

26.70S2

685

26.65

210

26.60

357

26.55

363

26.50S1

760

26.45

105

26.40

25【台火  

9902】 成交價

累計成交張數

10.55

53

10.50

219

10.45

127

10.40

394

10.35

305

10.30P2

648

10.25P1

742

10.20#

548

10.15S1

583

10.10S2

353

10.05

229

10.00

164

9.97

2

9.96

1

9.95

6

9.93

4

9.90

4【寶成  

9904】 成交價

累計成交張數

30.55

548

30.50

80

30.45

54

30.40

184

30.35

200

30.30

336

30.25

1,090

30.20

2,398

30.15

4,342

30.10

10,492

30.05P2

14,111

30.00P1

16,427

29.95

6,436

29.90

6,227

29.85

2,020

29.80#

3,946

29.75

3,697

29.70S1

7,629

29.65

6,068

29.60

5,301

29.55

4,896

29.50S2

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

35.55

5

35.50

95

35.40

87

35.35

27

35.30P1

280

35.25

153

35.20P2

262

35.15

134

35.10#

138

35.05

125

35.00S1

454

34.95

120

34.90

154

34.85

280

34.80

330

34.75

75

34.70

22

34.65

15

34.50

61

34.45

180

34.40

146

34.35

9

34.30

116

34.25

34

34.20

285

34.15

103

34.10

41

34.05

7

34.00

64

33.95

35

33.90

131

33.85

99

33.80

121

33.75

81

33.70

78

33.65

62

33.60

234

33.55S2

360

33.50

170

33.45

24

33.40

34

33.35

7

33.30

33

33.25

21【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

136

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

31

42.75

4

42.70

1

42.65

5

42.60

4

42.55

46

42.50

71

42.45

49

42.40

62

42.35

119

42.30

58

42.25

12

42.20

58

42.15

1

42.10

23

42.05

43

42.00

106

41.95

9

41.90

82

41.85

14

41.80

62

41.75

13

41.70

35

41.65

34

41.60

84

41.55

24

41.50

145

41.45

18

41.40

44

41.35

45

41.30

113

41.25

14

41.20

106

41.15

19

41.10

78

41.05

12

41.00

156

40.95

39

40.90

55

40.85

83

40.80

127

40.75

36

40.70

95

40.65

31

40.60

132

40.55

36

40.50P1

320

40.45

147

40.40P2

167

40.35

56

40.30

87

40.25

9

40.20

35

40.15

32

40.10

73

40.05

21

40.00

58

39.85

12

39.80

5

39.75

1

39.70

10

39.65

5

39.60

37

39.50

15

39.45

6

39.40

12

39.35

19

39.30

37

39.25

23

39.20

40

39.15

16

39.10

107

39.05

57

39.00

66

38.95

4

38.90

19

38.80

33

38.70

20

38.65

31

38.60

100

38.55

19

38.50

152

38.45#

17

38.40S1

24

38.35

6

38.30S2

7

38.20

7

38.15

5【統一實 

9907】 成交價

累計成交張數

18.05

166

18.00P2

475

17.95P1

2,728

17.90#

3,685

17.85

623

17.80

293

17.70

450

17.65

1,475

17.60

2,060

17.55

2,029

17.50

2,505

17.45

2,868

17.40

1,662

17.35

2,072

17.30

1,623

17.25

1,262

17.20

2,776

17.15

2,992

17.10S2

3,492

17.05

3,123

17.00S1

4,109

16.95

2,930

16.90

3,476

16.85

895

16.80

971

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

38.80#

34

38.75

2

38.70

50

38.65

116

38.60

130

38.55

34

38.50

283

38.45

46

38.40

195

38.35

105

38.30S1

389

38.25

32

38.20

94

38.15

14

38.10

34

38.05

26

38.00

102

37.95

55

37.90

159

37.85

29

37.80

95

37.75

25

37.70

28

37.65

11

37.60

29

37.50

38

37.45

28

37.40

23

37.35

14

37.30

61

37.25

2

37.20

18

37.10

3

37.00

15

36.95

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

87

36.05

58

36.00

317

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

263

35.45

158

35.40

126

35.35

129

35.30

183

35.25

87

35.20

206

35.15

66

35.10

167

35.05

148

35.00S2

320

34.95

151

34.90

109

34.85

39

34.80

35

34.75

9

34.70

15

34.65

17

34.60

33

34.55

25

34.50

15

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

731

17.70

1,449

17.65

1,201

17.60P2

2,267

17.55

1,577

17.50P1

2,872

17.45

1,438

17.40

1,924

17.35

1,879

17.30

1,263

17.25

779

17.20

359

17.15

804

17.10

889

17.05

644

17.00

988

16.95

677

16.90#

1,639

16.85S1

1,538

16.80S2

1,285

16.75

216【美利達 

9914】 成交價

累計成交張數 149.50

7 149.00

156 148.50

289 148.00

416 147.50

473 147.00

650 146.50P1

973 146.00P2

690 145.50#

503 145.00

421 144.50

280 144.00

441 143.50

389 143.00

1,082 142.50

653 142.00

686 141.50

414 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

96 128.50

30 128.00

70 127.50

148 127.00

461 126.50S2

1,304 126.00

1,054 125.50S1

1,697 125.00

1,059 124.50

449 124.00

501 123.50

28【中保  

9917】 成交價

累計成交張數

68.10

4

68.00

168

67.90

114

67.80

166

67.70

101

67.60P2

174

67.50

99

67.40

37

67.30

24

67.20

21

67.10

39

67.00

94

66.90

23

66.80

60

66.70

105

66.60P1

197

66.50#

295

66.40

252

66.30

181

66.20

179

66.10

210

66.00S1

330

65.90

189

65.80

157

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

245

65.10

52

65.00

192

64.90

171

64.80

129

64.70

168

64.60S2

285

64.50

258

64.40

191

64.30

111【康那香 

9919】 成交價

累計成交張數

13.75

4

13.70

32

13.65P2

105

13.60P1

194

13.55#

139

13.50S2

668

13.45

497

13.40

659

13.35

604

13.30

602

13.25S1

961

13.20

617

13.15

63【巨大  

9921】 成交價

累計成交張數 170.00

298 169.50P1

376 169.00

210 168.50

167 168.00P2

352 167.50#

412 167.00

322 166.50

325 166.00

232 165.50

73 165.00

85 164.50

37 164.00

84 163.50

292 163.00

194 162.50

61 162.00

118 161.50

12 161.00

132 160.50

353 160.00S2

833 159.50

504 159.00

667 158.50

492 158.00

651 157.50

698 157.00

787 156.50

347 156.00

266 155.50

503 155.00S1

1,812 154.50

485 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

28.60

45

28.55

5

28.50

106

28.45

104

28.40

143

28.35

51

28.30

90

28.25

174

28.20P1

268

28.15

116

28.10

131

28.05

34

28.00P2

265

27.95

1

27.90#

35

27.85

22

27.80

134

27.75

102

27.70

278

27.65

137

27.60

279

27.55

85

27.50S1

374

27.45

135

27.40

165

27.35

26

27.30

170

27.25

4

27.20

121

27.15

150

27.10

99

27.05

32

27.00

134

26.95

38

26.90

90

26.85

48

26.80

256

26.75

156

26.70

275

26.65

144

26.60

237

26.55

196

26.50S2

342

26.45

19

26.40

18

26.35

21

26.30

56

26.25

3【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

56

36.40P2

87

36.35P1

99

36.30#

206

36.25

126

36.20

140

36.15

69

36.10

125

36.05

102

36.00S1

476

35.95

275

35.90

212

35.85

84

35.80

157

35.75

223

35.70

217

35.65

173

35.60

70

35.55

60

35.50

95

35.45

132

35.40

103

35.35

130

35.30

170

35.25

198

35.20

422

35.15

386

35.10

218

35.05

158

35.00S2

424

34.95

93

34.90

61【泰銘  

9927】 成交價

累計成交張數

33.20

197

33.15

253

33.10

184

33.05

155

33.00

243

32.95

10

32.90P2

280

32.85

133

32.80

53

32.75

27

32.70

30

32.65

33

32.60

101

32.55

10

32.50

261

32.45

120

32.40

213

32.35

75

32.30P1

334

32.25

158

32.20

261

32.15

98

32.10#

144

32.05

60

32.00

237

31.95

35

31.90S1

259

31.85S2

237

31.80

223

31.75

57

31.70

162

31.65

76

31.60

45

31.55

53

31.50

125

31.45

175

31.40

110

31.35

50

31.30

28

31.25

3

31.10

2

31.05

49

31.00

24

30.95

2

30.90

1

30.85

32

30.80

49

30.75

29【中視  

9928】 成交價

累計成交張數

16.10

60

16.05

1

16.00

8

15.95

23

15.90

131

15.85

143

15.80P2

281

15.75

203

15.70P1

399

15.65#

95

15.60S1

30

15.55

5

15.50S2

9【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P2

1,406

4.85

213

4.84

38

4.83

142

4.82

40

4.81

11

4.80

70

4.79

74

4.78

1

4.77

17

4.76

56

4.75

149

4.74

48

4.73

51

4.72

26

4.71

188

4.70

526

4.69

106

4.68

69

4.67

6

4.66

99

4.65

257

4.64

49

4.63

55

4.62

61

4.61

121

4.60

198

4.59

10

4.58

26

4.57

61

4.56

156

4.55P1

2,145

4.54

112

4.53

28

4.52

110

4.51

284

4.50#

677

4.49

86

4.48

117

4.47

47

4.46

122

4.45

220

4.44

101

4.43

77

4.42

190

4.41

119

4.40S1

479

4.39

120

4.38

73

4.37

17

4.36

61

4.35

198

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

229

4.25

22

4.20

8

4.15

11

4.12

2

4.10

40

4.09

3

4.08

4

4.06

3

4.05S2

255

4.04

66

4.03

83

4.02

77

4.01

118

4.00

105

3.99

42

3.98

87

3.97

31

3.96

106

3.95

50

3.94

35

3.93

1

3.90

20

3.89

2

3.88

5

3.87

28

3.86

7

3.85

11

3.84

21【中聯資 

9930】 成交價

累計成交張數

53.30

16

53.20

12

53.10

20

53.00

38

52.90

5

52.80

14

52.70

89

52.60

72

52.50

142

52.40

60

52.30

97

52.20P1

178

52.10P2

159

52.00#

363

51.90

89

51.80

70

51.70

74

51.60

72

51.50

54

51.40

108

51.30

59

51.20S2

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

244

49.95

36

49.90

17【中鼎  

9933】 成交價

累計成交張數

61.80

101

61.70

48

61.60

647

61.50

270

61.40

410

61.30

383

61.20P2

1,134

61.10

601

61.00

938

60.90

532

60.80

299

60.70

274

60.60

478

60.50

215

60.40

238

60.30

218

60.20

263

60.10

596

60.00P1

1,351

59.90

868

59.80

507

59.70

347

59.60

445

59.50

603

59.40

426

59.30

359

59.20

236

59.10

389

59.00

261

58.90

105

58.80#

112

58.70

113

58.60

106

58.50

151

58.40

725

58.30S1

2,396

58.20

1,728

58.10

748

58.00

1,661

57.90

1,292

57.80

861

57.70

577

57.60

712

57.50

1,352

57.40

1,038

57.30

1,346

57.20

1,399

57.10

1,635

57.00S2

2,323

56.90

365

56.80

78

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

15.35

39

15.30

144

15.25

242

15.20

353

15.15P2

422

15.10P1

880

15.05#

582

15.00S1

447

14.95S2

64【慶豐富 

9935】 成交價

累計成交張數

6.47

1

6.45

33

6.44

20

6.43

2

6.42

4

6.41

1

6.40

6

6.39

28

6.38

43

6.37

15

6.36

30

6.35

61

6.34

40

6.33

25

6.32

53

6.31

52

6.30P2

137

6.29

26

6.28

13

6.27

57

6.26

33

6.25P1

250

6.24

69

6.23

72

6.22

20

6.21

56

6.20

66

6.19

4

6.18

44

6.17

76

6.16

73

6.15#

59

6.14

17

6.13

13

6.12

42

6.11

49

6.10S2

93

6.09

52

6.08S1

105

6.07

58

6.06

74

6.05

44

6.03

18

6.02

38

6.01

57

6.00

50【百和  

9938】 成交價

累計成交張數

18.25

19

18.20

152

18.15

169

18.10P2

202

18.05P1

239

18.00#

692

17.95

163

17.90

96

17.85

51

17.80

31

17.75

8

17.70

238

17.65

282

17.60

264

17.55

60

17.50

128

17.45

89

17.40

74

17.35

58

17.30

107

17.25

173

17.20S2

711

17.15

398

17.10S1

716

17.05

397

17.00

696

16.95

14

16.90

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95

100【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00

869

77.90

206

77.80

253

77.70

246

77.60

164

77.50

452

77.40

349

77.30

317

77.20

95

77.10

175

77.00

675

76.90

487

76.80

420

76.70

275

76.60

202

76.50

821

76.40

663

76.30

1,290

76.20

505

76.10

1,414

76.00

1,587

75.90

627

75.80

260

75.70

188

75.60

373

75.50

1,111

75.40

482

75.30

464

75.20

505

75.10

558

75.00P1

1,840

74.90P2

1,712

74.80

982

74.70

1,217

74.60#

387

74.50

468

74.40

118

74.30

149

74.10

68

74.00

243

73.90

290

73.80

148

73.70

233

73.60

113

73.50S2

1,259

73.40

364

73.30

560

73.20

428

73.10

594

73.00

1,096

72.90

509

72.80

449

72.70

360

72.60

529

72.50

805

72.40

808

72.30

726

72.20

787

72.10

1,021

72.00S1

1,511

71.90

426

71.80

440

71.70

536

71.60

512

71.50

908

71.40

466

71.30

210

71.20

249

71.10

82

71.00

200

70.90

229

70.80

418

70.70

86

70.60

27【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60

179

48.55

132

48.50

159

48.45

74

48.40

111

48.35

124

48.30P2

265

48.25P1

322

48.20

180

48.15

167

48.10

88

48.05

117

48.00#

351

47.95

87

47.90

167

47.85

45

47.80

33

47.75

7

47.70

30

47.65

7

47.60

44

47.55

7

47.50

29

47.45

10

47.40

2

47.35

2

47.30

14

47.20

3

47.15

1

47.10

4

47.05

30

47.00

30

46.95

4

46.90

12

46.85

5

46.80

22

46.75

1

46.70

36

46.65

4

46.60

32

46.55

1

46.50

92

46.45

24

46.40

67

46.35

65

46.30

25

46.25

16

46.20

32

46.15

22

46.10

36

46.05

29

46.00

105

45.95

1

45.90

1

45.85

7

45.80

23

45.75

5

45.70

46

45.65

45

45.60

128

45.55

45

45.50

92

45.45

80

45.40S2

236

45.35

24

45.30

147

45.25

63

45.20

136

45.15

50

45.10

179

45.05

140

45.00S1

437

44.95

168

44.90

49

44.85

23

44.80

118

44.75

68

44.70

90

44.65

57

44.60

77

44.55

28

44.50

190

44.45

81

44.40

165

44.35

83

44.30

144

44.25

10

44.20

9

44.10

2【裕融  

9941】 成交價

累計成交張數

78.80

20

78.70

44

78.60

53

78.50P2

459

78.40

111

78.30

334

78.20P1

499

78.10

342

78.00#

1,345

77.90

642

77.80

700

77.70

222

77.60

303

77.50

338

77.40

263

77.30

211

77.20

130

77.10

11

77.00

151

76.90

14

76.80

407

76.70

122

76.60

84

76.50

239

76.40

187

76.30

297

76.20

188

76.10

59

76.00

21

75.50

143

75.40

58

75.30

151

75.20

50

75.10

58

75.00

403

74.90

88

74.80

257

74.70

219

74.60

224

74.50

325

74.40

153

74.30

253

74.20

209

74.10

193

74.00

626

73.90

188

73.80

234

73.70

413

73.60

293

73.50

573

73.40

216

73.30

334

73.20

359

73.10

434

73.00

616

72.90

330

72.80

469

72.70

393

72.60

379

72.50

450

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00S2

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S1

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

444

69.40

109

69.30

199

69.20

201

69.10

267

69.00

309

68.90

328

68.80

262

68.70

562

68.60

68

68.50

91

68.40

176

68.30

117

68.20

62

68.10

37

68.00

196

67.90

359

67.80

386

67.70

317

67.60

233

67.50

146

67.40

133

67.30

115

67.20

50

67.10

38

67.00

86

66.90

68

66.80

26

66.70

4【茂順  

9942】 成交價

累計成交張數

52.50P2

6

52.40P1

12

52.30

5

52.20#

82

52.10

60

52.00

170

51.90

36

51.80

35

51.70

29

51.60

25

51.50

23

51.40

10

51.30

8

51.20

39

51.10

40

51.00

150

50.90

26

50.80

46

50.70

56

50.60S2

190

50.50S1

483

50.40

80

50.30

107

50.20

79

50.10

78

50.00

48【好樂迪 

9943】 成交價

累計成交張數

41.10

12

41.05

23

41.00

123

40.95

48

40.90

126

40.85

44

40.80

98

40.75

32

40.70

71

40.65

18

40.60

78

40.55

40

40.50

97

40.45

39

40.40

162

40.35

71

40.30P2

226

40.25

70

40.20

56

40.15

20

40.10

77

40.05

119

40.00P1

317

39.95

123

39.90

101

39.85

133

39.80

113

39.75

127

39.70

75

39.65

60

39.60

79

39.55

57

39.50

89

39.45

42

39.40

117

39.35

76

39.30

35

39.25

12

39.20

17

39.15

9

39.10

105

39.05

47

39.00

133

38.95

37

38.90

63

38.85#

147

38.80S1

102

38.75

15

38.70

6

38.65

16

38.60S2

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

24

18.30

4

18.25

32

18.20

7

18.15

31

18.10P2

173

18.05

166

18.00

53

17.95

15

17.90

23

17.85

75

17.80

47

17.75

14

17.70P1

183

17.65

168

17.60#

42

17.55S1

38

17.50S2

17

17.45

6

17.40

11【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

328

69.00

1,599

68.90

853

68.80

807

68.70

973

68.60

825

68.50

1,711

68.40

382

68.30

548

68.20

799

68.10

1,506

68.00

2,861

67.90

2,160

67.80

2,444

67.70

1,902

67.60

2,496

67.50P2

3,598

67.40

3,559

67.30

2,248

67.20

2,061

67.10P1

3,600

67.00#

5,041

66.90

2,843

66.80

2,507

66.70

1,992

66.60

2,904

66.50S1

3,365

66.40

2,005

66.30

1,510

66.20

1,265

66.10

1,150

66.00

2,626

65.90

671

65.80

961

65.70

933

65.60

648

65.50

2,421

65.40

840

65.30

1,711

65.20S2

3,012

65.10

2,361

65.00

2,708

64.90

1,388

64.80

689

64.70

705

64.60

320

64.50

650

64.40

291

64.30

212

64.20

318

64.10

75

64.00

765

63.90

911

63.80

1,400

63.70

1,499

63.60

1,409

63.50

1,465

63.40

1,216

63.30

1,618

63.20

716

63.10

1,171

63.00

1,114

62.90

1,357

62.80

1,230

62.70

753

62.60

1,719

62.50

2,056

62.40

1,992

62.30

2,256

62.20

1,067

62.10

979

62.00

1,540

61.90

1,170

61.80

712

61.70

913

61.60

1,342

61.50

1,236

61.40

524

61.30

810

61.20

860

61.10

585

61.00

564

60.90

66

60.80

94【佳龍  

9955】 成交價

累計成交張數

29.30

4

29.25

22

29.20P2

132

29.15

1

29.10

83

29.00

3

28.95

3

28.65

9

28.60

24

28.55

2

28.50

24

28.45

2

28.35

6

28.30

5

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35

44

27.30

56

27.25

13

27.20

62

27.15

131

27.10P1

147

27.05

42

27.00

87

26.95

4

26.90

17

26.85

7

26.80

28

26.75

2

26.70#

35

26.65S1

47

26.60

8

26.55

18

26.50S2

32★ 資料來源:臺灣證券交易所 2013/2/23 15:12:41

社群留言