名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058169亞東M9
1.51
-0.03
1.51
1.53
1.51
1.51
1.52
111,000
6
10,000
811.00058170亞東N1
0.00
0
0.00
0.00
0.00
3.28
3.31
0
0
10,000
59.20058171亞東N2
4.18
+0.28
4.08
4.18
4.08
4.08
4.15
4,000
2
10,000
107.00058172亞東N3
0.27
+0.01
0.27
0.27
0.25
0.26
0.27
323,000
7
10,000
84.20058173亞東N4
2.94
+0.32
2.78
2.94
2.74
2.97
3.01
185,000
4
10,000
20.00058174亞東N5
0.96
+0.01
0.96
0.96
0.96
0.97
0.98
3,000
1
10,000
94.20058175亞東N8
0.98
+0.03
0.96
0.98
0.95
0.96
0.99
435,000
11
10,000
29.80058176亞東N9
2.61
0
2.61
2.61
2.61
0.00
0.00
56,000
1
10,000
145.50058177亞東AA
1.33
0
1.32
1.33
1.32
1.32
1.34
24,000
2
10,000
78.100581787Y凱基
0.00
0
0.00
0.00
0.00
2.92
2.94
0
0
10,000
55.80058179EF富邦
4.04
+0.25
4.04
4.04
4.04
4.07
4.08
1,000
1
12,000
0.00058180EG富邦
0.00
0
0.00
0.00
0.00
5.40
5.45
0
0
12,000
0.00058181EK富邦
1.07
0
1.10
1.10
1.07
1.07
1.09
18,000
6
15,000
11.20058182亞東AC
0.17
+0.01
0.17
0.17
0.17
0.16
0.17
90,000
1
10,000
56.20058183元大IH
0.63
-0.05
0.68
0.68
0.63
0.61
0.63
768,000
23
20,000
67.80058184日盛ES
1.33
+0.05
1.33
1.33
1.32
1.33
1.34
324,000
5
10,000
55.00058185日盛ET
1.00
-0.20
0.92
1.00
0.92
0.99
1.00
36,000
8
10,000
137.00058186大華49
0.00
0
0.00
0.00
0.00
3.23
3.25
0
0
10,000
0.00058187CC元富
2.21
+0.01
2.30
2.30
2.20
2.20
2.21
405,000
17
10,000
29.00058188CD元富
1.31
-0.07
1.42
1.42
1.27
1.31
1.32
169,000
9
10,000
350.00058189CE元富
1.48
-0.01
1.48
1.48
1.48
1.49
1.50
10,000
1
10,000
326.50058190CF元富
2.29
+0.20
2.33
2.34
2.28
2.26
2.27
240,000
10
10,000
74.80058191工銀DP
0.00
0
0.00
0.00
0.00
2.96
2.97
0
0
10,000
0.00058192工銀DQ
1.57
0
1.57
1.57
1.57
1.57
1.59
90,000
1
10,000
29.00058193工銀DR
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
78.10058194工銀DS
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
70.80058195工銀DT
0.00
0
0.00
0.00
0.00
1.56
1.60
0
0
10,000
59.20058196工銀DU
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
326.50058197中信DB
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
84.20058198兆豐2N
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
10,000
78.10058199兆豐2P
0.23
-0.01
0.24
0.24
0.23
0.21
0.22
238,000
4
10,000
326.50058200兆豐2Q
1.69
+0.09
1.74
1.74
1.69
1.54
1.55
139,000
3
10,000
67.00058201兆豐2R
0.97
+0.05
0.98
0.98
0.97
0.95
0.00
50,000
2
10,000
75.50058202兆豐2S
0.00
0
0.00
0.00
0.00
2.01
2.03
0
0
10,000
70.80058203兆豐2T
0.78
+0.06
0.74
0.78
0.74
0.77
0.78
85,000
4
10,000
28.80058204兆豐2U
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
94.20058205兆豐2V
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
60.70058206元大II
1.69
0
1.69
1.69
1.69
1.68
1.69
10,000
1
20,000
326.50058207國泰6Q
1.86
-0.01
1.85
1.86
1.84
1.84
1.85
300,000
4
7,000
278.000582082Z群益
4.34
0
4.34
4.34
4.34
4.15
4.20
5,000
1
10,000
39.950582093A群益
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
20.45058210永豐9R
0.00
0
0.00
0.00
0.00
1.81
1.83
0
0
15,000
70.80058211統一1H
1.22
+0.02
1.22
1.22
1.22
1.22
1.25
28,000
1
20,000
12.35058212統一1J
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
84.20058213統一1K
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
10,000
137.00058214統一1L
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
15,000
70.800582158B凱基
2.70
0
2.67
2.70
2.67
2.63
2.65
11,000
2
10,000
70.800582168C凱基
0.53
0
0.53
0.53
0.53
0.52
0.53
261,000
6
10,000
55.80058217中信DE
0.00
0
0.00
0.00
0.00
2.80
2.83
0
0
5,000
78.10058218日盛EV
0.80
+0.01
0.80
0.85
0.79
0.79
0.80
481,000
17
20,000
17.70058219大華51
1.09
+0.02
1.10
1.12
1.09
1.09
1.10
977,000
18
10,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
1.63
1.65
0
0
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
10,000
0.00058223康和NV
1.02
+0.04
1.01
1.02
1.01
0.97
0.98
62,000
2
10,000
0.00058224康和NW
0.94
-0.01
0.94
0.94
0.94
0.88
0.89
784,000
8
10,000
0.00058225康和NX
1.83
+0.07
1.80
1.83
1.78
1.83
1.84
81,000
8
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
1.76
1.86
0
0
2,000
56.90058227永豐9T
0.80
+0.01
0.80
0.80
0.80
0.77
0.78
15,000
1
10,000
278.00058228永豐9U
0.98
+0.08
0.92
1.02
0.92
0.98
0.99
689,000
11
10,000
74.80058229永豐9V
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
18,000
11.20058230永豐9W
1.01
-0.03
1.05
1.15
1.00
1.00
1.01
772,000
22
14,000
79.50058231工銀DV
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
25.65058232兆豐2W
0.80
+0.01
0.79
0.80
0.79
0.80
0.81
40,000
4
10,000
9.67058233兆豐2X
0.33
0
0.33
0.33
0.33
0.35
0.36
50,000
1
10,000
32.75058234CH元富
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
10,000
326.50058235CK元富
3.35
0
3.36
3.36
3.35
3.41
3.42
95,000
2
10,000
0.00058236CM元富
1.08
+0.25
0.92
1.08
0.92
1.06
1.08
392,000
20
10,000
9.51058237CN元富
4.22
-0.04
4.22
4.22
4.22
4.25
4.34
10,000
1
10,000
24.15058238CP元富
0.95
+0.07
0.94
0.96
0.94
0.94
0.95
450,000
11
10,000
19.20058239CQ元富
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
278.000582408D凱基
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
278.00058241日盛EZ
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
15,000
350.00058242日盛FA
0.44
+0.04
0.44
0.44
0.44
0.40
0.41
100,000
2
20,000
11.20058243日盛FB
0.93
+0.09
0.93
0.93
0.93
0.91
0.93
40,000
1
17,000
19.20058244日盛FC
0.93
-0.04
0.92
0.95
0.92
0.93
0.95
470,000
8
15,000
24.95058245日盛FD
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
278.00058246元大IM
1.18
+0.09
1.15
1.18
1.15
1.15
1.17
128,000
9
20,000
13.70058247元大IN
0.78
-0.01
0.79
0.79
0.77
0.77
0.78
75,000
6
20,000
326.50058248元大IP
0.44
-0.01
0.45
0.45
0.44
0.43
0.44
44,000
3
15,000
83.10058249元大IQ
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
28.95058250永豐9Z
1.62
+0.16
1.63
1.63
1.58
1.58
1.60
279,000
8
17,000
9.10058251永豐AA
1.27
+0.10
1.27
1.27
1.27
1.24
1.27
274,000
4
16,000
19.20058252康和05
1.82
+0.14
1.77
1.87
1.77
1.81
1.82
312,000
8
10,000
0.00058253日盛FE
2.89
+0.15
2.99
2.99
2.87
2.89
2.90
55,000
4
15,000
39.95058254日盛FF
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
65.70058255日盛FG
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
811.00058256大華53
0.72
-0.07
0.77
0.77
0.71
0.78
0.79
175,000
5
10,000
0.00058257大華54
0.22
0
0.22
0.22
0.22
0.21
0.22
1,000
1
10,000
0.00058258大華55
1.39
+0.26
1.25
1.39
1.24
1.36
1.38
237,000
4
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
14.75058260統一1P
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
10,000
137.00058261統一1Q
1.71
-0.03
1.87
2.00
1.71
1.71
1.74
1,036,000
39
10,000
79.50058262統一1R
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
12,000
31.30058263統一1S
1.02
+0.01
0.99
1.02
0.99
0.80
1.10
161,000
3
15,000
78.10058264EN富邦
0.30
+0.01
0.30
0.30
0.30
0.28
0.29
2,000
1
10,000
326.50058265EP富邦
0.00
0
0.00
0.00
0.00
2.12
2.13
0
0
10,000
326.50058266EQ富邦
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
10,000
326.50058267ER富邦
2.31
0
2.31
2.31
2.31
2.29
2.30
1,000
1
10,000
278.00058268亞東AD
2.95
+0.16
2.90
3.02
2.77
2.94
2.97
445,000
18
10,000
70.80058269中信DH
1.52
-0.02
1.52
1.52
1.52
1.45
1.46
104,000
2
5,000
39.60058270CR元富
0.86
+0.02
0.90
0.90
0.86
0.86
0.87
169,000
6
10,000
24.95058271CS元富
1.95
+0.30
1.85
1.95
1.77
1.93
1.95
2,018,000
42
10,000
107.00058272CU元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
67.80058273元大IR
0.00
0
0.00
0.00
0.00
1.99
2.01
0
0
15,000
78.10058274國泰6S
0.61
-0.01
0.64
0.66
0.61
0.61
0.63
67,000
5
6,000
11.20058275統一1U
0.32
0
0.32
0.32
0.32
0.32
0.33
20,000
1
10,000
83.10058276統一1V
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
18,000
11.20058277統一1W
0.82
-0.13
0.82
0.82
0.82
0.83
0.84
50,000
1
19,000
124.50058278統一1X
1.07
-0.01
1.07
1.07
1.07
1.07
1.09
5,000
1
13,000
24.95058279統一1Y
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
15,000
60.70058280統一1Z
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
67.800582813C群益
1.35
-0.03
1.36
1.36
1.35
1.36
1.37
40,000
2
10,000
278.000582823D群益
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
73.000582833F群益
0.58
+0.11
0.52
0.61
0.52
0.57
0.58
71,000
5
10,000
40.45058284永豐AC
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
34.30058285永豐AD
0.61
-0.01
0.64
0.64
0.61
0.62
0.63
225,000
9
10,000
214.00058286永豐AE
0.62
+0.04
0.58
0.63
0.58
0.61
0.62
48,000
8
14,000
98.10058287大華57
2.01
+0.14
1.98
2.01
1.98
1.99
2.01
12,000
2
10,000
0.00058288大華58
1.15
+0.05
1.10
1.15
1.04
1.15
1.16
27,000
3
10,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
1.88
1.90
0
0
10,000
0.00058290大華60
0.99
+0.12
0.93
1.00
0.93
1.03
1.04
1,198,000
26
10,000
0.00058291亞東AE
1.34
+0.14
1.42
1.42
1.34
1.32
1.33
90,000
6
10,000
21.10058292亞東AF
1.01
-0.03
1.01
1.01
1.01
1.02
1.03
60,000
2
10,000
326.50058293亞東AG
4.04
+0.41
4.06
4.23
4.04
4.02
4.04
93,000
16
10,000
37.60058294亞東AH
0.00
0
0.00
0.00
0.00
2.09
2.11
0
0
10,000
9.10058295亞東AJ
2.22
+0.15
2.11
2.23
2.11
2.27
2.30
180,000
7
10,000
15.85058296亞東AK
1.51
0
1.50
1.51
1.49
1.53
1.55
380,000
10
10,000
24.90058297亞東AL
1.27
+0.05
1.27
1.29
1.27
1.28
1.29
701,000
14
10,000
17.25058298亞東AM
0.57
0
0.59
0.60
0.56
0.57
0.58
156,000
9
10,000
83.10058299亞東AP
2.01
+0.28
1.92
2.06
1.91
1.95
2.01
546,000
18
10,000
107.00058300ES富邦
2.92
-0.24
2.94
2.94
2.92
2.95
2.97
55,000
3
15,000
350.00058301EU富邦
2.21
+0.17
2.10
2.28
2.09
2.21
2.24
297,000
14
15,000
17.35058302EW富邦
1.32
+0.02
1.30
1.33
1.29
1.32
1.33
566,000
11
15,000
8.99058303EX富邦
1.01
+0.07
0.98
1.01
0.94
0.97
0.98
184,000
6
15,000
8.69058304EZ富邦
0.92
+0.01
0.89
0.92
0.87
0.95
0.96
87,000
4
10,000
28.80058305元大IU
4.21
-0.06
4.39
4.39
4.21
4.29
4.30
10,000
4
10,000
278.00058306元大IV
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
20,000
11.60058307元大IW
1.72
-0.01
1.72
1.72
1.72
1.77
1.80
65,000
3
20,000
37.500583088F凱基
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
278.000583098G凱基
0.82
-0.08
0.82
0.82
0.82
0.80
0.82
38,000
1
15,500
54.30058310第一6R
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
27.85058311統一2D
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
15,000
37.50058312統一2E
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
43.80058313統一2F
1.52
+0.20
1.57
1.57
1.46
1.65
1.69
318,000
15
10,000
20.00058314國票9B
1.38
+0.05
1.38
1.43
1.28
1.39
1.41
655,000
15
15,000
0.00058315國票1C
0.17
-0.03
0.19
0.19
0.17
0.16
0.17
199,000
3
10,000
0.00058316日盛FK
0.27
0
0.27
0.27
0.27
0.28
0.29
10,000
1
20,000
28.95058317日盛FL
1.82
+0.28
1.64
1.86
1.64
1.79
1.81
130,000
11
20,000
9.10058318日盛FM
0.37
-0.01
0.38
0.38
0.36
0.36
0.37
126,000
18
10,000
95.20058319永豐AF
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
239.00058320永豐AG
1.22
+0.01
1.22
1.22
1.22
1.21
1.22
10,000
1
10,000
278.00058321永豐AH
0.00
0
0.00
0.00
0.00
3.18
3.23
0
0
10,000
82.20058322永豐AI
0.96
+0.01
0.96
0.96
0.96
0.96
0.98
10,000
1
17,000
10.05058323永豐AJ
0.78
+0.12
0.72
0.78
0.72
0.77
0.78
103,000
6
18,000
11.30058324永豐AK
0.96
+0.08
0.91
0.96
0.91
0.93
0.94
8,000
3
17,000
18.80058325永豐AL
0.93
+0.01
0.94
0.95
0.93
0.96
0.97
309,000
4
7,000
24.90058326中信DJ
0.92
0
0.94
0.94
0.92
0.90
0.91
147,000
6
10,000
18.60058327中信DK
0.00
0
0.00
0.00
0.00
2.49
2.51
0
0
5,000
37.50058328中信DL
1.93
+0.06
1.90
1.93
1.88
1.94
1.96
52,000
3
7,000
37.50058329中信DM
0.44
0
0.48
0.48
0.43
0.42
0.43
91,000
3
10,000
67.80058330工銀DW
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
10,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
10,000
14.60058332工銀DY
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
10,000
350.00058333工銀DZ
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
124.50058334工銀EA
0.67
0
0.67
0.67
0.67
0.62
0.64
3,000
1
10,000
11.20058335元大IY
0.11
0
0.11
0.11
0.10
0.10
0.11
1,433,000
23
20,000
84.20058336元大IZ
0.54
+0.02
0.52
0.54
0.52
0.53
0.54
234,000
4
10,000
83.90058337元大JA
1.40
0
1.43
1.43
1.38
1.39
1.40
141,000
5
10,000
278.00058338元大JB
2.15
+0.15
2.20
2.20
2.15
2.12
2.15
32,000
2
10,000
18.65058339元大JC
2.11
-0.04
2.18
2.18
2.11
2.09
2.12
61,000
7
10,000
43.80058340CX元富
3.58
-0.19
3.86
3.86
3.54
3.57
3.58
1,143,000
31
10,000
82.20058341CY元富
0.54
0
0.55
0.55
0.54
0.53
0.54
26,000
3
10,000
43.800583428J凱基
0.83
+0.06
0.80
0.87
0.80
0.82
0.83
234,000
12
10,000
10.050583438K凱基
2.17
0
2.20
2.20
2.17
2.16
2.19
5,000
2
10,000
18.650583448L凱基
1.59
+0.01
1.60
1.62
1.51
1.59
1.61
217,000
13
20,000
78.000583458M凱基
0.46
0
0.46
0.46
0.46
0.46
0.47
270,000
6
20,000
9.67058346永豐AM
0.77
+0.08
0.77
0.77
0.77
0.77
0.79
50,000
1
10,000
10.05058347永豐AN
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
56.20058348永豐AP
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
137.00058349永豐AQ
0.73
0
0.73
0.73
0.71
0.72
0.73
102,000
3
10,000
278.00058350永豐AR
0.56
0
0.56
0.57
0.54
0.55
0.56
636,000
17
20,000
811.00058351永豐AS
1.01
+0.13
0.91
1.03
0.89
0.99
1.00
790,000
19
10,000
56.10058352永豐AT
0.92
+0.20
0.76
0.92
0.76
0.90
0.91
52,000
3
10,000
40.45058353永豐AU
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
43.80058354永豐AV
0.76
-0.12
0.76
0.76
0.76
0.78
0.79
17,000
1
16,000
124.50058355永豐AW
0.66
-0.01
0.67
0.67
0.66
0.65
0.66
20,000
2
14,000
94.20058356永豐AX
0.44
0
0.44
0.44
0.44
0.44
0.45
114,000
3
15,000
326.50058357永豐AY
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
39.45058358永豐AZ
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
214.000583593I群益
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
10,000
811.000583603J群益
0.53
+0.12
0.50
0.55
0.50
0.53
0.54
104,000
7
10,000
40.450583613K群益
0.41
0
0.41
0.41
0.41
0.41
0.42
10,000
1
10,000
39.450583623L群益
0.80
0
0.80
0.80
0.80
0.79
0.80
12,000
1
10,000
278.000583633M群益
0.00
0
0.00
0.00
0.00
0.47
0.55
0
0
10,000
83.900583643N群益
1.66
+0.11
1.66
1.68
1.66
1.63
1.65
70,000
5
10,000
19.200583653P群益
1.76
0
1.79
1.79
1.69
1.74
1.75
65,000
8
10,000
326.50058366國泰6T
0.73
+0.06
0.72
0.77
0.72
0.72
0.73
190,000
11
10,000
31.55058367國泰6U
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
5,000
39.45058368國泰6V
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
4,000
56.90058369國泰6W
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
47.15058370國泰6X
1.37
0
1.31
1.37
1.31
1.36
1.37
74,000
3
5,000
56.10058371日盛FN
0.00
0
0.00
0.00
0.00
1.64
1.67
0
0
10,000
122.00058372日盛FP
0.00
0
0.00
0.00
0.00
2.54
2.56
0
0
10,000
60.80058373日盛FQ
0.83
-0.06
0.86
0.86
0.83
0.86
0.87
169,000
3
10,000
214.00058374日盛FR
0.63
+0.02
0.63
0.63
0.63
0.63
0.64
99,000
1
10,000
83.90058375日盛FS
2.20
0
2.20
2.20
2.20
2.53
2.57
12,000
3
10,000
145.50058376日盛FT
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
75.50058377日盛FU
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
84.20058378日盛FV
0.61
+0.01
0.63
0.64
0.61
0.60
0.61
522,000
30
10,000
91.60058379日盛FW
0.00
0
0.00
0.00
0.00
4.01
4.05
0
0
10,000
56.90058380日盛FX
4.38
-0.12
4.42
4.42
4.38
4.38
4.42
11,000
2
10,000
278.00058381大華63
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00058382大眾1W
0.14
-0.04
0.14
0.14
0.14
0.14
0.15
99,000
1
10,000
67.80058383大眾2W
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
20,000
83.10058384大眾3W
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
84.20058385大眾4W
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
326.50058386大眾5W
1.44
+0.09
1.52
1.52
1.44
1.45
1.48
134,000
2
10,000
74.20058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
55.80058388兆豐3B
1.57
+0.05
1.58
1.58
1.57
1.58
1.59
30,000
3
10,000
27.90058389兆豐3C
0.17
-0.01
0.17
0.17
0.17
0.16
0.17
80,000
2
10,000
84.20058390兆豐3D
0.27
0
0.27
0.27
0.27
0.27
0.28
198,000
2
10,000
29.80058391兆豐3G
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
11.30058392兆豐3H
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
25.65058393亞東AS
0.90
-0.02
0.96
0.96
0.90
0.90
0.91
20,000
4
10,000
28.00058394工銀EF
0.30
0
0.30
0.30
0.30
0.28
0.29
80,000
4
10,000
71.70058395永昌NK
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
20,000
59.20058396永昌NL
0.57
+0.01
0.57
0.57
0.57
0.55
0.56
150,000
2
20,000
11.20058397永昌NM
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
26.40058398永昌NN
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
20,000
350.00058399永昌NP
0.69
-0.01
0.70
0.71
0.68
0.69
0.70
1,859,000
22
20,000
12.50058400永昌NQ
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
28.95058401永昌NR
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
60.70058402永昌NS
0.00
0
0.00
0.00
0.00
2.01
2.06
0
0
20,000
98.80058403永昌NT
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
107.50058404永昌NU
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
20,000
23.55058405永昌NV
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
20,000
8.69058406永昌NW
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
70.80058407統一2J
2.05
+0.01
2.12
2.12
2.05
1.50
0.00
20,000
2
10,000
55.80058408統一2K
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
19,000
8.69058409統一2L
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
19,000
11.30058410統一2M
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
278.00058411統一2N
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
56.10058412統一2P
0.74
-0.06
0.75
0.75
0.74
0.74
0.75
20,000
2
10,000
25.65058413統一2R
0.00
0
0.00
0.00
0.00
0.14
0.00
0
0
10,000
39.45058414統一2S
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
56.20058415統一2T
1.99
-0.06
2.02
2.02
1.99
1.65
0.00
35,000
4
10,000
811.00058416國泰7A
0.00
0
0.00
0.00
0.00
2.55
2.58
0
0
5,000
39.95058417國泰7B
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
95.20058418永豐BA
1.67
+0.07
1.67
1.67
1.67
1.61
1.62
3,000
1
10,000
60.80058419永豐BB
0.80
-0.03
0.80
0.80
0.80
0.80
0.81
12,000
2
10,000
278.00058420永豐BC
0.51
0
0.51
0.51
0.51
0.50
0.51
20,000
1
10,000
14.75058421永豐BD
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
14,000
39.45058422永豐BE
1.69
+0.05
1.61
1.69
1.61
1.62
1.64
243,000
2
15,000
78.00058423永豐BG
0.14
0
0.15
0.15
0.14
0.13
0.14
853,000
13
14,000
83.10058424永豐BH
0.14
+0.01
0.14
0.14
0.14
0.12
0.13
90,000
1
10,000
94.50058425永豐BI
1.19
-0.06
1.31
1.31
1.14
1.18
1.19
59,000
4
7,000
350.00058426元大JH
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
20,000
14.60058427元大JI
1.52
-0.07
1.59
1.59
1.52
1.51
1.56
15,000
4
20,000
14.45058428元大JJ
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
10,000
36.85058429元大JK
2.73
-0.80
3.41
3.47
2.51
2.67
2.73
1,772,000
94
10,000
122.00058430元大JL
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
28.00058431元大JM
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
47.15058432元大JN
2.78
+0.01
2.76
2.78
2.74
2.77
2.78
166,000
7
10,000
278.00058433元大JP
0.40
-0.05
0.36
0.42
0.35
0.43
0.44
329,000
7
20,000
137.00058434DA元富
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
55.80058435DC元富
0.43
+0.04
0.43
0.43
0.43
0.42
0.43
10,000
1
10,000
28.80058436DE元富
1.44
+0.23
1.27
1.48
1.27
1.44
1.46
1,315,000
15
10,000
20.00058437DH元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
20.75058438DJ元富
2.80
-0.08
2.89
2.89
2.80
2.92
2.94
2,000
2
10,000
56.90058439DK元富
1.37
-0.04
1.39
1.41
1.33
1.36
1.37
241,000
13
10,000
278.000584408Q凱基
0.41
+0.01
0.42
0.42
0.41
0.40
0.41
327,000
5
25,000
11.200584418R凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
25,000
11.200584428T凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
83.900584438U凱基
0.00
0
0.00
0.00
0.00
3.67
3.77
0
0
10,000
122.000584448V凱基
0.41
+0.02
0.39
0.43
0.39
0.40
0.41
247,000
13
10,000
31.550584458W凱基
0.85
-0.01
0.83
0.85
0.83
0.84
0.85
30,000
3
10,000
278.000584468Z凱基
0.78
+0.21
0.63
0.81
0.63
0.77
0.78
512,000
20
10,000
40.450584479A凱基
1.74
+0.11
1.67
1.74
1.67
1.77
1.80
297,000
3
10,000
56.100584489B凱基
0.76
-0.01
0.76
0.76
0.75
0.75
0.76
131,000
4
10,000
239.000584499C凱基
0.37
-0.01
0.38
0.38
0.36
0.37
0.38
439,000
12
10,000
94.500584509D凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
71.70058451日盛GA
0.41
-0.02
0.42
0.42
0.41
0.40
0.41
1,085,000
16
10,000
25.65058452日盛GB
0.25
+0.01
0.25
0.25
0.25
0.24
0.25
10,000
1
10,000
28.80058453日盛GC
0.25
-0.01
0.25
0.25
0.25
0.24
0.25
100,000
1
10,000
94.50058454日盛GD
1.96
-0.18
2.17
2.17
1.96
1.95
1.96
40,000
3
10,000
54.30058455日盛GE
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
67.80058456日盛GF
1.65
-0.03
1.64
1.65
1.64
1.65
1.66
30,000
4
10,000
195.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
39.45058458日盛GH
1.13
+0.08
1.12
1.13
1.12
1.12
1.14
178,000
4
10,000
56.10058459日盛GJ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
137.00058460大華64
1.71
+0.10
1.74
1.74
1.68
1.69
1.70
149,000
5
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
3.17
3.19
0
0
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00058464大華68
0.69
+0.18
0.56
0.73
0.56
0.68
0.69
764,000
25
10,000
0.00058465大華69
1.07
+0.03
1.11
1.11
1.07
1.04
1.05
375,000
6
10,000
0.00058466大華70
1.72
-0.04
1.76
1.76
1.72
1.76
1.77
31,000
4
10,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00058468FA富邦
2.10
-0.03
2.11
2.11
2.10
2.05
2.08
3,000
2
10,000
239.00058469FB富邦
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
20.75058470FD富邦
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
137.00058471FE富邦
0.89
0
0.90
0.90
0.89
0.86
0.87
156,000
3
10,000
43.80058472FF富邦
0.97
+0.09
0.89
0.99
0.89
0.98
0.99
501,000
10
13,000
56.10058473FG富邦
0.95
-0.02
0.98
0.98
0.95
0.95
0.96
530,000
11
10,000
811.00058474FH富邦
2.52
-0.05
2.54
2.58
2.47
2.49
2.51
245,000
13
10,000
278.00058475亞東AT
1.71
-0.10
1.71
1.71
1.71
1.78
1.80
200,000
2
10,000
56.90058476亞東AU
0.42
-0.09
0.42
0.42
0.42
0.45
0.47
99,000
1
10,000
137.00058477A1兆豐
1.40
+0.11
1.34
1.40
1.34
1.36
1.38
26,000
3
10,000
10.05058478A2兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
39.45058479A3兆豐
3.74
-0.21
3.73
3.74
3.71
3.74
3.78
25,000
4
10,000
82.20058480A4兆豐
2.39
+0.01
2.33
2.39
2.33
2.39
2.40
25,000
3
10,000
278.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
36.85058482中信DN
1.23
-0.01
1.29
1.29
1.22
1.20
1.21
204,000
4
10,000
43.80058483中信DP
0.74
-0.06
0.74
0.74
0.74
0.75
0.76
225,000
4
5,000
95.20058484中信DQ
0.84
-0.07
0.89
0.89
0.84
0.85
0.87
35,000
3
10,000
278.00058485中信DS
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
7,000
20.75058486中信DT
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
6,000
94.50058487第一6S
1.65
0
1.58
1.65
1.58
1.64
1.65
10,000
2
10,000
56.90058488中信DU
2.01
+0.25
1.94
2.03
1.94
2.00
2.03
240,000
7
10,000
19.20058489中信DV
1.09
0
1.09
1.09
1.09
1.09
1.10
20,000
1
10,000
21.10058490中信DW
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
6,000
14.600584913S群益
1.92
-0.01
1.98
1.98
1.90
1.92
1.93
295,000
11
10,000
278.000584923T群益
2.02
0
2.02
2.02
2.02
1.95
1.97
5,000
1
10,000
9.100584933U群益
1.54
+0.01
1.57
1.57
1.50
1.55
1.56
270,000
5
10,000
41.900584944A群益
1.56
-0.01
1.56
1.56
1.56
1.53
1.54
198,000
2
10,000
14.600584954B群益
0.54
-0.02
0.54
0.54
0.54
0.54
0.55
1,000
1
10,000
278.000584964C群益
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
25.650584974D群益
1.11
+0.05
1.08
1.11
1.07
1.11
1.13
116,000
4
10,000
24.900584984G群益
1.22
0
1.22
1.22
1.22
1.20
1.21
10,000
1
10,000
811.00058499永豐BM
0.31
+0.01
0.30
0.31
0.30
0.31
0.32
109,000
2
10,000
34.30058500永豐BN
1.09
0
1.05
1.09
1.05
1.07
1.09
187,000
14
10,000
25.20058501永豐BP
5.00
-0.20
5.30
5.30
5.00
4.92
5.80
1,000,000
44
16,000
35.35058502統一2V
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
28.95058503統一2W
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
15,000
32.80058504統一2X
0.00
0
0.00
0.00
0.00
1.55
0.00
0
0
10,000
122.00058505統一2Y
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
10,000
56.90058506統一2Z
0.72
-0.01
0.74
0.74
0.72
0.56
0.74
40,000
2
10,000
811.00058507統一3A
0.00
0
0.00
0.00
0.00
1.17
0.00
0
0
15,000
0.00058508統一3B
2.56
+0.16
2.55
2.56
2.55
1.59
0.00
40,000
2
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
2.41
2.42
0
0
10,000
0.00058510DN元富
2.76
-0.11
2.83
2.83
2.74
2.76
2.78
154,000
9
10,000
82.20058511DP元富
0.97
0
1.01
1.01
0.97
0.95
0.96
70,000
3
10,000
811.000585129F凱基
1.71
-0.01
1.79
1.79
1.70
1.70
1.71
257,000
21
10,000
811.00058513國票9C
0.72
+0.03
0.72
0.72
0.72
0.68
0.69
30,000
1
10,000
0.00058514國票1D
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
137.00058516元大JR
2.04
-0.03
2.12
2.12
2.04
2.07
2.09
44,000
4
10,000
278.00058517元大JS
3.06
+0.07
3.04
3.19
3.04
3.06
3.09
185,000
10
20,000
39.95058518元大JT
0.98
+0.21
0.87
0.98
0.84
0.97
0.98
1,035,000
28
20,000
9.51058519元大JU
1.18
-0.03
1.21
1.25
1.18
1.22
1.23
372,000
21
10,000
811.00058520FJ富邦
0.43
0
0.43
0.43
0.43
0.42
0.43
90,000
1
15,000
33.80058521FL富邦
0.00
0
0.00
0.00
0.00
1.82
1.89
0
0
15,000
107.00058522FM富邦
3.61
-0.09
3.75
3.75
3.61
3.65
3.66
10,000
3
10,000
278.00058523亞東AW
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
18.60058524第一6T
0.66
-0.01
0.66
0.66
0.66
0.64
0.68
6,000
1
50,000
0.00058525永豐BQ
0.40
-0.03
0.40
0.40
0.40
0.42
0.43
19,000
1
10,000
95.20058526永豐BR
1.18
-0.12
1.29
1.29
1.18
1.18
1.20
767,000
10
14,000
54.30058527永豐BS
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
16,000
107.50058528永豐BT
2.06
+0.27
2.06
2.06
2.06
1.86
1.89
30,000
1
14,000
74.20058529永豐BU
0.53
0
0.53
0.53
0.53
0.53
0.54
198,000
3
17,000
24.95058530永豐BV
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
7,000
107.00058531永豐BW
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
18,000
8.69058532中信DZ
1.39
-0.03
1.44
1.45
1.39
1.36
1.38
64,000
3
6,000
54.50058533中信EA
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
6,000
83.90058534中信EB
1.78
0
1.52
1.78
1.52
1.69
1.76
201,000
4
3,000
145.50058535中信EC
0.93
+0.04
0.93
0.93
0.93
0.97
0.98
50,000
1
5,000
74.80058536中信ED
1.29
0
1.43
1.45
1.29
1.29
1.30
55,000
4
5,000
67.00058537統一3F
0.76
+0.01
0.77
0.77
0.75
0.74
0.75
370,000
6
15,000
20.45058538統一3G
0.88
-0.02
0.88
0.88
0.88
0.87
0.89
120,000
3
15,000
18.60058539統一3H
2.33
-0.01
2.31
2.35
2.26
2.00
0.00
59,000
8
12,500
55.80058540統一3J
3.07
+0.18
3.07
3.07
3.07
1.02
0.00
10,000
1
11,500
0.00058541元大KA
1.46
-0.11
1.62
1.62
1.43
1.46
1.47
91,000
10
20,000
350.00058542元大KB
7.30
-1.05
7.35
7.35
7.30
7.15
7.65
86,000
5
20,000
35.35058543元大KC
2.16
+0.10
2.17
2.18
2.16
2.16
2.17
67,000
36
20,000
0.00058544元大KD
2.93
0
2.93
2.93
2.93
2.94
2.95
3,000
1
20,000
0.00058545元大KE
2.64
+0.01
2.65
2.65
2.64
2.65
2.66
15,000
3
20,000
55.80058546元大KF
1.21
+0.02
1.28
1.30
1.18
1.17
1.20
1,426,000
38
20,000
24.95058547元大KG
0.84
+0.02
0.85
0.86
0.84
0.81
0.83
1,030,000
11
20,000
33.80058548元大KH
1.12
+0.12
1.12
1.18
1.12
1.09
1.12
110,000
7
20,000
10.05058549DR元富
0.72
0
0.70
0.72
0.70
0.70
0.71
3,000
3
10,000
96.100585509G凱基
0.71
+0.05
0.70
0.71
0.70
0.70
0.71
4,000
2
15,000
8.690585519H凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
56.20058552康和07
3.31
-1.32
3.35
3.38
3.08
3.38
3.42
24,000
4
4,000
0.00058553康和08
1.10
0
1.08
1.18
1.08
1.09
1.10
153,000
5
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
8,000
0.00058555康和10
0.64
0
0.64
0.64
0.64
0.64
0.65
180,000
4
10,000
0.00058556日盛GP
1.50
+0.05
1.49
1.51
1.49
1.41
1.44
1,072,000
13
15,000
33.80058557日盛GQ
1.15
0
1.15
1.15
1.15
1.14
1.15
10,000
1
10,000
811.00058558日盛GR
0.97
-0.01
0.98
0.99
0.97
0.98
0.99
99,000
5
10,000
41.90058559日盛GS
3.23
-0.02
3.18
3.26
3.10
3.31
3.32
199,000
11
10,000
37.50058560大華73
0.52
0
0.52
0.52
0.52
0.53
0.55
199,000
4
10,000
0.00058561大華74
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
0.00058562大華75
0.69
-0.03
0.70
0.70
0.69
0.68
0.69
150,000
3
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
0.00058564A5兆豐
0.21
0
0.21
0.21
0.21
0.20
0.21
90,000
1
10,000
47.15058565A7兆豐
0.21
0
0.22
0.23
0.21
0.21
0.22
248,000
8
10,000
14.60058566A8兆豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
39.00058567A9兆豐
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
62.20058568B1兆豐
0.39
+0.05
0.39
0.39
0.38
0.39
0.40
30,000
3
10,000
31.30058569B2兆豐
0.87
-0.01
0.93
0.93
0.87
0.85
0.86
152,000
5
10,000
85.30058570B3兆豐
0.39
+0.09
0.33
0.39
0.33
0.38
0.39
1,215,000
30
10,000
15.85058571B4兆豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
34.00058572B5兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
83.90058573B6兆豐
0.22
0
0.22
0.22
0.22
0.22
0.23
2,000
1
10,000
137.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
107.50058575B8兆豐
1.05
+0.15
0.89
1.10
0.89
1.02
1.05
1,727,000
32
10,000
145.50058576C2兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
13,000
2
10,000
56.20058577亞東AX
2.39
0
2.39
2.39
2.39
2.40
2.41
10,000
1
10,000
78.10058578亞東AY
0.00
0
0.00
0.00
0.00
2.16
2.18
0
0
10,000
59.20058579亞東AZ
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
83.10058580亞東BA
1.32
+0.10
1.32
1.32
1.32
1.30
1.31
100,000
1
10,000
18.80058581亞東BB
0.00
0
0.00
0.00
0.00
1.70
1.73
0
0
10,000
15.85058582亞東BC
0.86
+0.04
0.86
0.86
0.86
0.87
0.88
2,000
1
10,000
8.99058583亞東BD
1.64
+0.21
1.64
1.64
1.64
1.61
1.64
200,000
4
10,000
13.70058584亞東BE
1.50
+0.03
1.49
1.55
1.47
1.49
1.50
138,000
13
10,000
17.70058585亞東BF
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
124.50058586亞東BG
2.11
0
2.36
2.39
2.02
2.09
2.12
297,000
8
10,000
74.20058587亞東BJ
2.46
0
2.46
2.46
2.46
2.50
2.53
99,000
1
10,000
20.00058588FP富邦
0.85
+0.04
0.85
0.85
0.85
0.83
0.84
10,000
1
10,000
43.80058589元大KK
1.42
+0.20
1.27
1.42
1.27
1.43
1.44
678,000
14
30,000
20.00058590元大KL
1.14
+0.08
1.15
1.17
1.08
1.14
1.16
1,002,000
23
30,000
24.90058591元大KM
2.18
+0.25
2.23
2.23
2.18
2.15
2.20
120,000
3
10,000
145.50058592元大KN
0.00
0
0.00
0.00
0.00
2.24
2.30
0
0
30,000
26.75058593第一6U
1.00
0
0.96
1.00
0.96
0.96
1.01
15,000
2
32,000
0.00058594中信EE
1.26
0
1.35
1.35
1.25
1.20
1.22
175,000
9
6,000
17.85058595中信EF
1.45
+0.23
1.26
1.45
1.26
1.44
1.46
414,000
6
6,000
20.00058596中信EH
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
107.50058597中信EJ
1.54
0
1.54
1.54
1.54
1.48
1.50
15,000
1
10,000
18.65058598DS元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
215.50058599DU元富
0.52
+0.01
0.52
0.52
0.52
0.51
0.52
99,000
1
10,000
18.60058600DV元富
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
137.00058601DW元富
1.42
0
1.42
1.42
1.42
1.35
1.36
40,000
3
10,000
239.000586029K凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
29.800586039L凱基
3.00
+0.05
3.00
3.00
3.00
3.04
3.06
5,000
1
10,000
39.95058604日盛GV
1.19
0
1.19
1.19
1.19
1.18
1.19
10,000
1
15,000
326.50058605日盛GW
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
811.00058606日盛GX
0.38
0
0.40
0.40
0.36
0.37
0.38
63,000
5
10,000
214.00058607日盛GY
0.72
-0.03
0.72
0.72
0.72
0.74
0.75
30,000
1
15,000
326.50058608大華77
1.33
+0.15
1.29
1.33
1.26
1.30
1.31
331,000
10
10,000
0.00058609國票2D
0.08
0
0.08
0.08
0.08
0.07
0.09
3,000
1
20,000
0.000586104I群益
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
239.000586114J群益
0.64
+0.05
0.67
0.67
0.61
0.63
0.64
32,000
6
10,000
21.100586124K群益
1.66
-0.04
1.66
1.66
1.66
1.64
1.65
4,000
1
10,000
26.75058613永豐BX
1.97
+0.08
2.00
2.03
1.97
1.94
1.97
243,000
6
10,000
60.80058614永豐BY
0.57
-0.01
0.58
0.58
0.57
0.56
0.57
159,000
2
20,000
14.60058615永豐BZ
0.51
-0.02
0.54
0.54
0.51
0.50
0.51
20,000
2
15,000
25.65058616永豐CA
0.26
+0.01
0.27
0.27
0.25
0.25
0.26
1,801,000
21
20,000
11.20058617永豐CB
0.72
+0.05
0.72
0.72
0.72
0.72
0.73
99,000
1
14,000
55.00058618永豐CC
0.89
-0.02
0.89
0.89
0.89
0.88
0.89
90,000
1
16,000
18.65058619永豐CD
0.43
0
0.43
0.43
0.43
0.42
0.43
3,000
1
15,000
20.65058620永豐CE
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
13,000
75.50058621永豐CF
1.17
+0.25
1.10
1.17
1.10
1.06
1.14
380,000
2
10,000
145.50058622FR富邦
1.26
-0.13
1.36
1.36
1.25
1.26
1.27
218,000
3
15,000
54.30058623亞東BM
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
83.10058624亞東BN
0.69
+0.07
0.69
0.69
0.65
0.66
0.67
27,000
8
10,000
31.30058625亞東BP
0.41
+0.04
0.40
0.43
0.37
0.39
0.40
255,000
8
10,000
8.69058626亞東BQ
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
25.65058627亞東BR
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
60.70058628亞東BS
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
94.20058629亞東BT
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
107.50058630亞東BU
2.10
-0.05
2.26
2.28
2.10
2.11
2.13
206,000
6
10,000
67.00058631統一3Q
1.31
0
1.34
1.34
1.31
1.34
1.37
594,000
6
10,000
56.10058632統一3T
1.19
+0.01
1.23
1.23
1.17
1.15
1.17
65,000
5
10,000
18.60058633統一3U
0.86
-0.15
0.84
0.86
0.82
0.86
0.00
25,000
3
15,000
137.000586349M凱基
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
14.600586359N凱基
2.20
0
2.23
2.23
2.20
2.07
2.09
31,000
3
10,000
67.00058636工銀EH
0.96
+0.05
0.96
0.96
0.96
0.93
0.95
1,000
1
10,000
10.75058637工銀EJ
1.68
+0.26
1.71
1.71
1.68
1.69
1.73
5,000
2
10,000
9.10058638工銀EK
0.00
0
0.00
0.00
0.00
1.87
1.92
0
0
10,000
107.00058639工銀EL
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
83.90058640工銀EM
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
47.15058641中信EK
1.04
0
1.04
1.04
1.04
1.02
1.04
150,000
3
4,000
55.00058642中信EL
2.25
0
2.07
2.25
2.07
2.14
2.22
157,000
2
3,000
122.00058643中信EM
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
7,000
215.50058644中信EN
0.32
-0.01
0.33
0.33
0.32
0.31
0.32
208,000
3
10,000
14.60058645FT富邦
1.91
+0.36
1.86
1.91
1.86
1.97
1.99
426,000
5
15,000
20.00058646FU富邦
2.58
+0.13
2.63
2.63
2.58
2.58
2.60
16,000
3
12,000
37.60058647亞東BV
0.57
0
0.57
0.57
0.57
0.56
0.57
10,000
1
10,000
43.80058648亞東BW
2.10
0
2.14
2.16
2.08
2.05
2.07
194,000
8
10,000
239.00058649亞東BX
1.52
-0.04
1.53
1.53
1.52
1.15
0.00
138,000
2
10,000
145.50058650永豐CG
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
16,000
39.00058651永豐CH
1.28
0
1.33
1.33
1.28
1.30
1.31
60,000
2
13,000
61.80058652永豐CI
0.90
0
0.90
0.90
0.90
0.88
0.89
10,000
1
10,000
278.00058653日盛HC
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
278.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
11.30058655日盛HE
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
27.85058656大華78
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.59
1.61
0
0
10,000
0.00058658C9兆豐
1.11
+0.14
1.05
1.11
1.05
1.08
1.09
10,000
2
10,000
74.800586599P凱基
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
326.50058660第一6V
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
20.75058661永豐CK
0.33
0
0.36
0.36
0.33
0.33
0.34
347,000
19
20,000
811.00058662永豐CL
0.66
0
0.67
0.68
0.65
0.66
0.67
320,000
14
10,000
278.00058663永豐CM
0.28
-0.02
0.28
0.28
0.28
0.28
0.29
22,000
1
10,000
55.80058664永豐CN
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
31.55058665永豐CP
0.42
-0.09
0.47
0.47
0.41
0.41
0.42
155,000
5
13,000
215.50058666永豐CQ
0.92
+0.01
0.93
0.96
0.91
0.89
0.92
1,141,000
23
10,000
91.60058667中信EP
2.71
+0.17
2.55
2.71
2.55
2.65
2.67
38,000
2
5,000
70.80058668中信EQ
0.98
0
0.98
0.98
0.98
0.96
0.97
10,000
1
10,000
18.60058669中信ER
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
811.00058670國票4D
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00058671國票5D
1.05
+0.20
0.98
1.05
0.95
1.04
1.05
897,000
59
34,000
0.00058672國票6D
1.35
+0.03
1.33
1.37
1.30
1.36
1.37
175,000
7
10,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
13,000
38.45058674日盛HG
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
47.15058675日盛HH
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
20.75058676日盛HJ
3.37
-0.27
3.55
3.55
3.35
3.37
3.42
435,000
15
10,000
82.20058677日盛HK
0.76
0
0.76
0.76
0.76
0.76
0.77
10,000
1
10,000
18.60058678日盛HL
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
107.50058679大華80
0.73
0
0.73
0.73
0.73
0.71
0.72
70,000
5
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
14.60058681DZ元富
2.24
+0.31
2.27
2.27
2.24
2.20
2.21
15,000
3
10,000
37.60058682EB元富
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
34.00058683EE元富
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
11.20058684EG元富
1.35
+0.07
1.32
1.35
1.32
1.35
1.37
1,591,000
19
10,000
13.70058685EH元富
1.11
+0.09
1.11
1.11
1.11
1.08
1.09
41,000
2
10,000
10.05058686EJ元富
1.88
+0.06
1.86
1.97
1.81
1.81
1.82
189,000
11
10,000
67.00058687EK元富
1.22
+0.05
1.21
1.22
1.19
1.22
1.23
505,000
10
10,000
24.90058688EL元富
0.60
0
0.60
0.60
0.60
0.54
0.55
30,000
1
10,000
33.80058689EM元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
83.10058690EN元富
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
38.45058691EP元富
0.79
0
0.79
0.79
0.79
0.81
0.82
15,000
2
11,000
124.50058692FV富邦
1.78
-0.05
1.78
1.78
1.78
1.81
1.82
20,000
1
10,000
239.00058693FW富邦
0.48
+0.03
0.48
0.48
0.48
0.45
0.46
20,000
2
15,000
24.95058694FX富邦
0.75
-0.07
0.79
0.79
0.73
0.75
0.76
120,000
6
15,000
124.50058695FY富邦
0.21
0
0.21
0.21
0.21
0.18
0.19
3,000
1
15,000
67.80058696亞東BZ
0.42
-0.01
0.43
0.43
0.42
0.42
0.43
230,000
5
10,000
811.00058697元大KR
2.52
+0.15
2.46
2.53
2.43
2.43
2.52
33,000
8
20,000
107.00058698元大KS
0.56
-0.04
0.56
0.56
0.56
0.60
0.61
38,000
2
20,000
38.45058699元大KT
3.20
+0.02
3.26
3.26
3.14
3.18
3.20
496,000
16
20,000
326.50058700元大KU
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
14.60058701元大KV
2.62
+0.30
2.50
2.76
2.50
2.62
2.64
375,000
40
20,000
39.95058702統一3W
0.00
0
0.00
0.00
0.00
0.24
0.00
0
0
18,000
83.90058703統一3X
0.15
-0.01
0.15
0.15
0.15
0.15
0.16
40,000
2
15,000
83.10058704統一3Y
0.00
0
0.00
0.00
0.00
0.08
0.00
0
0
10,000
107.50058705統一3Z
0.91
0
0.96
0.96
0.90
0.90
0.91
661,000
11
15,000
18.600587069R凱基
1.30
-0.05
1.30
1.30
1.30
1.29
1.30
2,000
1
10,000
811.000587079S凱基
1.12
-0.02
1.16
1.17
1.10
1.12
1.13
171,000
8
10,000
278.000587089U凱基
0.99
+0.04
0.99
1.00
0.95
1.00
1.01
3,438,000
48
10,000
24.900587094L群益
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
811.000587104M群益
0.81
-0.06
0.81
0.81
0.81
0.84
0.85
213,000
3
10,000
95.200587114N群益
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
8.690587124P群益
0.00
0
0.00
0.00
0.00
4.18
4.23
0
0
10,000
82.200587134Q群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
215.500587144R群益
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
215.500587154S群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
11.200587164T群益
1.45
+0.27
1.24
1.45
1.24
1.42
1.45
862,000
21
10,000
20.000587174U群益
1.48
+0.03
1.51
1.51
1.48
1.45
1.46
448,000
6
10,000
39.60058718永豐CR
1.30
0
1.31
1.31
1.28
1.30
1.31
73,000
7
10,000
41.90058719永豐CS
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
14,000
34.00058720永豐CT
2.55
-0.12
2.66
2.66
2.55
2.52
2.56
42,000
5
15,000
82.20058721康和11
0.66
-0.01
0.66
0.66
0.66
0.65
0.66
20,000
1
10,000
0.00058722大華81
0.63
-0.09
0.58
0.63
0.58
0.67
0.68
170,000
5
10,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
3.01
3.02
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
811.00058725亞東CA
0.73
0
0.73
0.73
0.73
0.72
0.73
10,000
1
10,000
84.20058726D1兆豐
0.74
0
0.76
0.76
0.74
0.73
0.74
700,000
12
10,000
124.50058727D2兆豐
0.18
0
0.18
0.18
0.17
0.17
0.18
401,000
9
10,000
18.60058728永豐CV
0.86
0
0.86
0.86
0.86
0.85
0.86
10,000
1
10,000
278.00058729永豐CW
0.00
0
0.00
0.00
0.00
1.60
1.63
0
0
16,000
25.95058730永豐CX
1.13
+0.13
1.13
1.13
1.13
1.20
1.22
198,000
2
17,000
20.00058731永豐CY
0.64
+0.10
0.57
0.65
0.57
0.63
0.64
288,000
13
18,000
15.85058732永豐CZ
0.30
0
0.30
0.30
0.30
0.31
0.32
10,000
1
15,000
69.10058733永豐DA
3.85
-0.55
4.30
4.30
3.85
3.82
3.95
46,000
6
16,000
35.35058734第一6W
0.44
0
0.44
0.44
0.44
0.43
0.44
33,000
1
10,000
18.60058735統一4A
0.72
-0.02
0.75
0.75
0.72
0.71
0.74
220,000
4
16,000
33.80058736統一4B
0.00
0
0.00
0.00
0.00
0.98
1.01
0
0
10,000
137.00058737統一4C
0.78
-0.13
0.78
0.78
0.78
0.62
1.96
10,000
1
10,000
215.50058738中信ET
0.00
0
0.00
0.00
0.00
1.36
1.38
0
0
10,000
70.80058739中信EU
0.62
-0.01
0.62
0.62
0.62
0.60
0.62
100,000
2
6,000
11.20058740中信EV
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
6,000
38.45058741中信EW
1.03
0
1.03
1.03
1.03
0.96
0.97
297,000
3
6,000
33.80058742國票7D
3.52
+0.20
3.50
3.52
3.50
3.15
3.23
6,000
2
18,000
0.00058743國票8D
1.42
-0.01
1.39
1.76
1.39
1.42
1.43
44,000
10
15,000
0.00058744國票9D
0.30
-0.01
0.30
0.30
0.30
0.30
0.31
3,000
1
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
33,000
0.00058746國票2E
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
16,000
0.00058747日盛HQ
2.19
+0.29
2.01
2.19
2.01
2.23
2.30
13,000
4
20,000
107.00058748日盛HR
1.32
0
1.52
1.52
1.32
1.33
1.34
40,000
3
20,000
350.00058749日盛HS
0.70
-0.08
0.73
0.73
0.70
0.71
0.72
19,000
2
10,000
124.50058750日盛HT
0.00
0
0.00
0.00
0.00
1.72
1.73
0
0
10,000
239.00058751日盛HU
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
215.50058752GD富邦
0.94
-0.02
0.94
0.94
0.94
0.96
0.97
420,000
1
10,000
78.10058753GF富邦
1.54
-0.04
1.54
1.54
1.54
1.54
1.56
396,000
4
10,000
27.90058754GH富邦
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
10,000
114.00058755GK富邦
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
93.000587569V凱基
0.61
+0.13
0.58
0.61
0.57
0.62
0.63
140,000
5
15,000
38.450587579W凱基
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
326.500587589X凱基
1.65
+0.04
1.65
1.65
1.65
1.60
1.61
5,000
1
10,000
326.500587599Y凱基
0.60
-0.05
0.60
0.60
0.60
0.59
0.60
110,000
2
20,000
54.500587609Z凱基
0.62
-0.02
0.64
0.64
0.62
0.61
0.62
217,000
3
20,000
33.80058761AA凱基
1.36
-0.06
1.47
1.47
1.33
1.35
1.36
1,695,000
43
10,000
82.20058762AB凱基
0.89
-0.02
0.91
0.91
0.86
0.89
0.90
2,427,000
39
10,000
214.00058763AC凱基
0.97
-0.02
0.99
0.99
0.95
0.97
0.98
478,000
9
10,000
278.00058764EQ元富
2.73
-0.21
2.80
2.90
2.73
2.74
2.78
18,000
4
10,000
35.35058765ER元富
0.64
+0.02
0.64
0.64
0.64
0.66
0.67
5,000
1
10,000
36.90058766ES元富
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
84.20058767元大KZ
1.88
+0.15
1.89
1.89
1.88
1.82
1.85
55,000
2
20,000
17.35058768元大LA
2.84
+0.12
2.72
3.17
2.72
2.77
2.80
451,000
23
20,000
74.20058769元大LB
0.11
0
0.11
0.12
0.10
0.10
0.11
12,992,000
198
70,000
83.10058770元大LC
1.36
+0.01
1.37
1.39
1.35
1.31
1.32
246,000
6
30,000
39.60058771元大LD
1.07
-0.06
1.07
1.07
1.07
1.07
1.08
5,000
1
30,000
11.75058772元大LE
0.93
+0.33
0.77
0.93
0.74
0.93
0.00
442,000
28
40,000
5.06058773元大LF
0.27
-0.02
0.27
0.27
0.27
0.26
0.27
342,000
6
30,000
67.80058774元大LG
0.00
0
0.00
0.00
0.00
2.39
2.44
0
0
20,000
70.80058775元大LJ
0.38
0
0.39
0.39
0.37
0.37
0.38
258,000
7
10,000
811.00058776元大LK
1.89
-0.09
2.05
2.05
1.88
1.91
1.93
1,639,000
65
10,000
82.20058777元大LL
1.08
+0.09
1.01
1.11
1.01
1.06
1.08
997,000
23
20,000
17.55058778EU元富
0.44
+0.01
0.44
0.44
0.44
0.43
0.44
80,000
4
10,000
71.70058779AJ凱基
4.40
-0.20
4.46
4.56
4.38
4.33
4.43
312,000
6
10,000
35.35058780永豐DB
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
70.80058781永豐DC
0.64
-0.06
0.68
0.68
0.64
0.65
0.66
266,000
4
14,000
54.50058782永豐DD
1.00
+0.05
0.99
1.17
0.97
0.99
1.00
768,000
27
13,000
74.20058783永豐DE
0.50
+0.01
0.50
0.50
0.50
0.49
0.50
16,000
4
20,000
326.50058784第一6X
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
56.20058785第一6Y
0.57
0
0.57
0.57
0.57
0.56
0.57
10,000
1
20,000
326.50058786第一6Z
0.59
-0.10
0.55
0.59
0.55
0.59
0.60
120,000
2
25,000
137.00058787第一7A
0.55
-0.01
0.56
0.56
0.55
0.53
0.55
1,201,000
13
10,000
71.70058788國泰7F
0.66
-0.07
0.69
0.69
0.66
0.68
0.69
796,000
14
10,000
214.00058789日盛HY
1.91
+0.05
1.89
1.91
1.89
1.93
1.94
60,000
4
15,000
25.95058790日盛HZ
1.37
-0.05
1.57
1.71
1.37
1.43
1.44
18,000
10
15,000
74.20058791日盛JA
0.74
0
0.73
0.74
0.73
0.72
0.73
16,000
2
10,000
71.70058792日盛JB
4.21
+0.03
4.51
4.51
4.19
4.05
4.14
240,000
24
10,000
35.35058793日盛JC
2.36
+0.02
2.32
2.38
2.28
2.34
2.37
543,000
18
10,000
78.00058794大華83
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00058795大華84
0.47
+0.01
0.47
0.47
0.47
0.44
0.45
80,000
5
10,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
10,000
9.10058797亞東CC
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
350.00058798亞東CD
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
326.50058799亞東CE
2.72
+0.08
2.83
2.83
2.72
2.72
2.73
80,000
4
10,000
39.95058800亞東CF
1.05
-0.08
1.17
1.17
1.05
1.05
1.06
165,000
7
10,000
17.85058801亞東CG
1.12
+0.04
1.12
1.12
1.12
1.12
1.13
20,000
1
10,000
19.20058802亞東CH
0.30
-0.03
0.33
0.33
0.30
0.30
0.32
57,000
4
10,000
215.50058803亞東CJ
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
10,000
18.80058804永昌NY
0.64
0
0.64
0.64
0.64
0.60
0.61
5,000
1
20,000
54.50058805永昌NZ
0.71
-0.01
0.71
0.76
0.71
0.71
0.72
606,000
14
20,000
24.95058806永昌01
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
83.10058807永昌02
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
11.75058808永昌03
0.70
+0.04
0.70
0.70
0.70
0.68
0.69
5,000
1
20,000
98.10058809永昌04
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
326.50058810永昌05
1.35
+0.24
1.18
1.37
1.18
1.34
1.35
1,142,000
16
20,000
20.00058811永昌06
0.00
0
0.00
0.00
0.00
1.60
1.61
0
0
20,000
29.00058812永昌07
1.42
+0.26
1.45
1.45
1.39
1.39
1.44
278,000
8
20,000
9.10058813永昌08
0.40
+0.03
0.35
0.40
0.35
0.39
0.40
40,000
5
20,000
28.80058814永昌09
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
20,000
124.50058815永昌10
0.64
0
0.64
0.64
0.64
0.65
0.67
100,000
2
20,000
11.30058816永昌11
1.65
+0.20
1.50
1.73
1.46
1.53
1.55
915,000
18
10,000
9.30058817永昌12
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
56.20058818永昌13
0.38
0
0.34
0.38
0.34
0.37
0.38
35,000
4
10,000
137.00058819永昌14
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
20.75058820元大LM
0.54
+0.04
0.48
0.54
0.48
0.51
0.54
13,000
3
30,000
55.00058821元大LN
1.03
-0.10
1.18
1.20
0.98
1.03
1.04
1,331,000
59
20,000
350.00058822元大LP
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
326.50058823AK凱基
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
15,000
65.70058824AL凱基
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
15,000
65.70058825康和12
0.86
-0.08
0.86
0.86
0.86
0.83
0.84
40,000
1
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.24
2.25
0
0
10,000
0.00058827日盛JD
0.82
-0.02
0.82
0.82
0.82
0.81
0.82
9,000
1
12,000
34.80058828日盛JE
1.17
+0.17
1.01
1.20
1.01
1.15
1.20
377,000
23
10,000
9.10058829大華85
0.90
-0.07
0.95
0.95
0.90
0.92
0.93
106,000
4
10,000
0.00058830大華86
0.58
-0.06
0.60
0.60
0.58
0.59
0.60
121,000
4
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
0.49
0.00
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
15,000
83.10058834統一4H
1.73
0
1.53
1.73
1.53
1.73
1.77
68,000
3
12,000
145.50058835統一4J
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
239.00058836統一4K
0.00
0
0.00
0.00
0.00
0.99
1.02
0
0
15,000
18.65058837統一4P
1.29
-0.02
1.29
1.29
1.29
1.28
1.29
10,000
1
14,000
59.20058838統一4Q
0.00
0
0.00
0.00
0.00
2.70
2.73
0
0
13,500
26.75058839統一4R
1.63
+0.11
1.61
1.71
1.61
1.64
1.67
89,000
6
18,000
9.10058840統一4S
1.41
+0.15
1.38
1.41
1.38
1.43
1.44
72,000
3
12,000
15.85058841統一4T
3.20
+0.06
3.20
3.20
3.20
3.24
3.26
1,000
1
12,000
55.80058842永豐DF
2.13
+0.10
2.11
2.22
2.11
2.13
2.15
22,000
6
13,000
98.800588434V群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
71.700588444W群益
0.97
+0.01
0.97
0.97
0.97
0.95
0.96
309,000
4
10,000
12.350588454X群益
0.70
+0.03
0.70
0.70
0.70
0.75
0.76
10,000
1
10,000
15.850588464Y群益
1.18
0
1.14
1.41
1.14
1.20
1.21
193,000
15
10,000
74.200588474Z群益
1.19
-0.03
1.21
1.21
1.19
1.19
1.20
153,000
4
10,000
25.650588485A群益
0.76
-0.07
0.77
0.77
0.74
0.76
0.77
65,000
5
10,000
350.00058849國泰7H
1.07
0
1.07
1.08
1.07
1.06
1.07
778,000
11
5,000
811.00058850國泰7J
1.48
-0.13
1.61
1.62
1.48
1.48
1.58
414,000
9
6,000
35.35058851工銀EP
0.24
-0.01
0.25
0.25
0.24
0.23
0.24
183,000
6
10,000
94.50058852工銀EV
0.00
0
0.00
0.00
0.00
1.76
1.77
0
0
10,000
0.00058853工銀EW
1.13
+0.14
1.13
1.13
1.06
1.10
1.12
148,000
9
10,000
17.35058854工銀EX
0.00
0
0.00
0.00
0.00
2.20
2.23
0
0
10,000
26.75058855工銀EY
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
34.00058856工銀EZ
0.00
0
0.00
0.00
0.00
1.29
1.33
0
0
10,000
10.05058857工銀FA
0.85
+0.03
0.86
0.86
0.85
0.84
0.85
20,000
3
10,000
55.80058858GM富邦
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
10,000
11.30058859GN富邦
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
10,000
70.80058860GP富邦
1.30
+0.07
1.30
1.30
1.22
1.34
1.37
97,000
5
10,000
11.25058861GQ富邦
0.52
+0.07
0.44
0.52
0.44
0.51
0.52
646,000
12
15,000
69.10058862GR富邦
1.04
+0.06
1.00
1.04
1.00
1.02
1.04
21,000
2
10,000
17.25058863GS富邦
0.35
0
0.35
0.35
0.35
0.35
0.36
70,000
2
10,000
41.30058864亞東CQ
0.39
0
0.39
0.39
0.39
0.37
0.38
70,000
2
10,000
71.70058865亞東CR
3.27
-0.15
3.44
3.44
3.27
3.26
3.27
338,000
16
10,000
54.50058866國泰7K
0.83
+0.15
0.75
0.87
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞