回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場收盤行情(含盤後) 2013年 2月23日交易日(2)

中央商情網/ 2013.02.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058169亞東M9 

1.51

-0.03

1.51

1.53

1.51

1.51

1.52

111,000

6

10,000

811.00058170亞東N1 

0.00

0

0.00

0.00

0.00

3.28

3.31

0

0

10,000

59.20058171亞東N2 

4.18

+0.28

4.08

4.18

4.08

4.08

4.15

4,000

2

10,000

107.00058172亞東N3 

0.27

+0.01

0.27

0.27

0.25

0.26

0.27

323,000

7

10,000

84.20058173亞東N4 

2.94

+0.32

2.78

2.94

2.74

2.97

3.01

185,000

4

10,000

20.00058174亞東N5 

0.96

+0.01

0.96

0.96

0.96

0.97

0.98

3,000

1

10,000

94.20058175亞東N8 

0.98

+0.03

0.96

0.98

0.95

0.96

0.99

435,000

11

10,000

29.80058176亞東N9 

2.61

0

2.61

2.61

2.61

0.00

0.00

56,000

1

10,000

145.50058177亞東AA 

1.33

0

1.32

1.33

1.32

1.32

1.34

24,000

2

10,000

78.100581787Y凱基 

0.00

0

0.00

0.00

0.00

2.92

2.94

0

0

10,000

55.80058179EF富邦 

4.04

+0.25

4.04

4.04

4.04

4.07

4.08

1,000

1

12,000

0.00058180EG富邦 

0.00

0

0.00

0.00

0.00

5.40

5.45

0

0

12,000

0.00058181EK富邦 

1.07

0

1.10

1.10

1.07

1.07

1.09

18,000

6

15,000

11.20058182亞東AC 

0.17

+0.01

0.17

0.17

0.17

0.16

0.17

90,000

1

10,000

56.20058183元大IH 

0.63

-0.05

0.68

0.68

0.63

0.61

0.63

768,000

23

20,000

67.80058184日盛ES 

1.33

+0.05

1.33

1.33

1.32

1.33

1.34

324,000

5

10,000

55.00058185日盛ET 

1.00

-0.20

0.92

1.00

0.92

0.99

1.00

36,000

8

10,000

137.00058186大華49 

0.00

0

0.00

0.00

0.00

3.23

3.25

0

0

10,000

0.00058187CC元富 

2.21

+0.01

2.30

2.30

2.20

2.20

2.21

405,000

17

10,000

29.00058188CD元富 

1.31

-0.07

1.42

1.42

1.27

1.31

1.32

169,000

9

10,000

350.00058189CE元富 

1.48

-0.01

1.48

1.48

1.48

1.49

1.50

10,000

1

10,000

326.50058190CF元富 

2.29

+0.20

2.33

2.34

2.28

2.26

2.27

240,000

10

10,000

74.80058191工銀DP 

0.00

0

0.00

0.00

0.00

2.96

2.97

0

0

10,000

0.00058192工銀DQ 

1.57

0

1.57

1.57

1.57

1.57

1.59

90,000

1

10,000

29.00058193工銀DR 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

78.10058194工銀DS 

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

10,000

70.80058195工銀DT 

0.00

0

0.00

0.00

0.00

1.56

1.60

0

0

10,000

59.20058196工銀DU 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

326.50058197中信DB 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

84.20058198兆豐2N 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

10,000

78.10058199兆豐2P 

0.23

-0.01

0.24

0.24

0.23

0.21

0.22

238,000

4

10,000

326.50058200兆豐2Q 

1.69

+0.09

1.74

1.74

1.69

1.54

1.55

139,000

3

10,000

67.00058201兆豐2R 

0.97

+0.05

0.98

0.98

0.97

0.95

0.00

50,000

2

10,000

75.50058202兆豐2S 

0.00

0

0.00

0.00

0.00

2.01

2.03

0

0

10,000

70.80058203兆豐2T 

0.78

+0.06

0.74

0.78

0.74

0.77

0.78

85,000

4

10,000

28.80058204兆豐2U 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

94.20058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

60.70058206元大II 

1.69

0

1.69

1.69

1.69

1.68

1.69

10,000

1

20,000

326.50058207國泰6Q 

1.86

-0.01

1.85

1.86

1.84

1.84

1.85

300,000

4

7,000

278.000582082Z群益 

4.34

0

4.34

4.34

4.34

4.15

4.20

5,000

1

10,000

39.950582093A群益 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

20.45058210永豐9R 

0.00

0

0.00

0.00

0.00

1.81

1.83

0

0

15,000

70.80058211統一1H 

1.22

+0.02

1.22

1.22

1.22

1.22

1.25

28,000

1

20,000

12.35058212統一1J 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

84.20058213統一1K 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

10,000

137.00058214統一1L 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

15,000

70.800582158B凱基 

2.70

0

2.67

2.70

2.67

2.63

2.65

11,000

2

10,000

70.800582168C凱基 

0.53

0

0.53

0.53

0.53

0.52

0.53

261,000

6

10,000

55.80058217中信DE 

0.00

0

0.00

0.00

0.00

2.80

2.83

0

0

5,000

78.10058218日盛EV 

0.80

+0.01

0.80

0.85

0.79

0.79

0.80

481,000

17

20,000

17.70058219大華51 

1.09

+0.02

1.10

1.12

1.09

1.09

1.10

977,000

18

10,000

0.00058220大華52 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

10,000

0.00058221康和NT 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

10,000

0.00058223康和NV 

1.02

+0.04

1.01

1.02

1.01

0.97

0.98

62,000

2

10,000

0.00058224康和NW 

0.94

-0.01

0.94

0.94

0.94

0.88

0.89

784,000

8

10,000

0.00058225康和NX 

1.83

+0.07

1.80

1.83

1.78

1.83

1.84

81,000

8

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

1.76

1.86

0

0

2,000

56.90058227永豐9T 

0.80

+0.01

0.80

0.80

0.80

0.77

0.78

15,000

1

10,000

278.00058228永豐9U 

0.98

+0.08

0.92

1.02

0.92

0.98

0.99

689,000

11

10,000

74.80058229永豐9V 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

18,000

11.20058230永豐9W 

1.01

-0.03

1.05

1.15

1.00

1.00

1.01

772,000

22

14,000

79.50058231工銀DV 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

25.65058232兆豐2W 

0.80

+0.01

0.79

0.80

0.79

0.80

0.81

40,000

4

10,000

9.67058233兆豐2X 

0.33

0

0.33

0.33

0.33

0.35

0.36

50,000

1

10,000

32.75058234CH元富 

0.00

0

0.00

0.00

0.00

1.74

1.75

0

0

10,000

326.50058235CK元富 

3.35

0

3.36

3.36

3.35

3.41

3.42

95,000

2

10,000

0.00058236CM元富 

1.08

+0.25

0.92

1.08

0.92

1.06

1.08

392,000

20

10,000

9.51058237CN元富 

4.22

-0.04

4.22

4.22

4.22

4.25

4.34

10,000

1

10,000

24.15058238CP元富 

0.95

+0.07

0.94

0.96

0.94

0.94

0.95

450,000

11

10,000

19.20058239CQ元富 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

278.000582408D凱基 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

278.00058241日盛EZ 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

15,000

350.00058242日盛FA 

0.44

+0.04

0.44

0.44

0.44

0.40

0.41

100,000

2

20,000

11.20058243日盛FB 

0.93

+0.09

0.93

0.93

0.93

0.91

0.93

40,000

1

17,000

19.20058244日盛FC 

0.93

-0.04

0.92

0.95

0.92

0.93

0.95

470,000

8

15,000

24.95058245日盛FD 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

278.00058246元大IM 

1.18

+0.09

1.15

1.18

1.15

1.15

1.17

128,000

9

20,000

13.70058247元大IN 

0.78

-0.01

0.79

0.79

0.77

0.77

0.78

75,000

6

20,000

326.50058248元大IP 

0.44

-0.01

0.45

0.45

0.44

0.43

0.44

44,000

3

15,000

83.10058249元大IQ 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

28.95058250永豐9Z 

1.62

+0.16

1.63

1.63

1.58

1.58

1.60

279,000

8

17,000

9.10058251永豐AA 

1.27

+0.10

1.27

1.27

1.27

1.24

1.27

274,000

4

16,000

19.20058252康和05 

1.82

+0.14

1.77

1.87

1.77

1.81

1.82

312,000

8

10,000

0.00058253日盛FE 

2.89

+0.15

2.99

2.99

2.87

2.89

2.90

55,000

4

15,000

39.95058254日盛FF 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

65.70058255日盛FG 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

811.00058256大華53 

0.72

-0.07

0.77

0.77

0.71

0.78

0.79

175,000

5

10,000

0.00058257大華54 

0.22

0

0.22

0.22

0.22

0.21

0.22

1,000

1

10,000

0.00058258大華55 

1.39

+0.26

1.25

1.39

1.24

1.36

1.38

237,000

4

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

14.75058260統一1P 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

10,000

137.00058261統一1Q 

1.71

-0.03

1.87

2.00

1.71

1.71

1.74

1,036,000

39

10,000

79.50058262統一1R 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

12,000

31.30058263統一1S 

1.02

+0.01

0.99

1.02

0.99

0.80

1.10

161,000

3

15,000

78.10058264EN富邦 

0.30

+0.01

0.30

0.30

0.30

0.28

0.29

2,000

1

10,000

326.50058265EP富邦 

0.00

0

0.00

0.00

0.00

2.12

2.13

0

0

10,000

326.50058266EQ富邦 

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

10,000

326.50058267ER富邦 

2.31

0

2.31

2.31

2.31

2.29

2.30

1,000

1

10,000

278.00058268亞東AD 

2.95

+0.16

2.90

3.02

2.77

2.94

2.97

445,000

18

10,000

70.80058269中信DH 

1.52

-0.02

1.52

1.52

1.52

1.45

1.46

104,000

2

5,000

39.60058270CR元富 

0.86

+0.02

0.90

0.90

0.86

0.86

0.87

169,000

6

10,000

24.95058271CS元富 

1.95

+0.30

1.85

1.95

1.77

1.93

1.95

2,018,000

42

10,000

107.00058272CU元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

67.80058273元大IR 

0.00

0

0.00

0.00

0.00

1.99

2.01

0

0

15,000

78.10058274國泰6S 

0.61

-0.01

0.64

0.66

0.61

0.61

0.63

67,000

5

6,000

11.20058275統一1U 

0.32

0

0.32

0.32

0.32

0.32

0.33

20,000

1

10,000

83.10058276統一1V 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

18,000

11.20058277統一1W 

0.82

-0.13

0.82

0.82

0.82

0.83

0.84

50,000

1

19,000

124.50058278統一1X 

1.07

-0.01

1.07

1.07

1.07

1.07

1.09

5,000

1

13,000

24.95058279統一1Y 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

15,000

60.70058280統一1Z 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

67.800582813C群益 

1.35

-0.03

1.36

1.36

1.35

1.36

1.37

40,000

2

10,000

278.000582823D群益 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

73.000582833F群益 

0.58

+0.11

0.52

0.61

0.52

0.57

0.58

71,000

5

10,000

40.45058284永豐AC 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

34.30058285永豐AD 

0.61

-0.01

0.64

0.64

0.61

0.62

0.63

225,000

9

10,000

214.00058286永豐AE 

0.62

+0.04

0.58

0.63

0.58

0.61

0.62

48,000

8

14,000

98.10058287大華57 

2.01

+0.14

1.98

2.01

1.98

1.99

2.01

12,000

2

10,000

0.00058288大華58 

1.15

+0.05

1.10

1.15

1.04

1.15

1.16

27,000

3

10,000

0.00058289大華59 

0.00

0

0.00

0.00

0.00

1.88

1.90

0

0

10,000

0.00058290大華60 

0.99

+0.12

0.93

1.00

0.93

1.03

1.04

1,198,000

26

10,000

0.00058291亞東AE 

1.34

+0.14

1.42

1.42

1.34

1.32

1.33

90,000

6

10,000

21.10058292亞東AF 

1.01

-0.03

1.01

1.01

1.01

1.02

1.03

60,000

2

10,000

326.50058293亞東AG 

4.04

+0.41

4.06

4.23

4.04

4.02

4.04

93,000

16

10,000

37.60058294亞東AH 

0.00

0

0.00

0.00

0.00

2.09

2.11

0

0

10,000

9.10058295亞東AJ 

2.22

+0.15

2.11

2.23

2.11

2.27

2.30

180,000

7

10,000

15.85058296亞東AK 

1.51

0

1.50

1.51

1.49

1.53

1.55

380,000

10

10,000

24.90058297亞東AL 

1.27

+0.05

1.27

1.29

1.27

1.28

1.29

701,000

14

10,000

17.25058298亞東AM 

0.57

0

0.59

0.60

0.56

0.57

0.58

156,000

9

10,000

83.10058299亞東AP 

2.01

+0.28

1.92

2.06

1.91

1.95

2.01

546,000

18

10,000

107.00058300ES富邦 

2.92

-0.24

2.94

2.94

2.92

2.95

2.97

55,000

3

15,000

350.00058301EU富邦 

2.21

+0.17

2.10

2.28

2.09

2.21

2.24

297,000

14

15,000

17.35058302EW富邦 

1.32

+0.02

1.30

1.33

1.29

1.32

1.33

566,000

11

15,000

8.99058303EX富邦 

1.01

+0.07

0.98

1.01

0.94

0.97

0.98

184,000

6

15,000

8.69058304EZ富邦 

0.92

+0.01

0.89

0.92

0.87

0.95

0.96

87,000

4

10,000

28.80058305元大IU 

4.21

-0.06

4.39

4.39

4.21

4.29

4.30

10,000

4

10,000

278.00058306元大IV 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

20,000

11.60058307元大IW 

1.72

-0.01

1.72

1.72

1.72

1.77

1.80

65,000

3

20,000

37.500583088F凱基 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

278.000583098G凱基 

0.82

-0.08

0.82

0.82

0.82

0.80

0.82

38,000

1

15,500

54.30058310第一6R 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

27.85058311統一2D 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

15,000

37.50058312統一2E 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

43.80058313統一2F 

1.52

+0.20

1.57

1.57

1.46

1.65

1.69

318,000

15

10,000

20.00058314國票9B 

1.38

+0.05

1.38

1.43

1.28

1.39

1.41

655,000

15

15,000

0.00058315國票1C 

0.17

-0.03

0.19

0.19

0.17

0.16

0.17

199,000

3

10,000

0.00058316日盛FK 

0.27

0

0.27

0.27

0.27

0.28

0.29

10,000

1

20,000

28.95058317日盛FL 

1.82

+0.28

1.64

1.86

1.64

1.79

1.81

130,000

11

20,000

9.10058318日盛FM 

0.37

-0.01

0.38

0.38

0.36

0.36

0.37

126,000

18

10,000

95.20058319永豐AF 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

239.00058320永豐AG 

1.22

+0.01

1.22

1.22

1.22

1.21

1.22

10,000

1

10,000

278.00058321永豐AH 

0.00

0

0.00

0.00

0.00

3.18

3.23

0

0

10,000

82.20058322永豐AI 

0.96

+0.01

0.96

0.96

0.96

0.96

0.98

10,000

1

17,000

10.05058323永豐AJ 

0.78

+0.12

0.72

0.78

0.72

0.77

0.78

103,000

6

18,000

11.30058324永豐AK 

0.96

+0.08

0.91

0.96

0.91

0.93

0.94

8,000

3

17,000

18.80058325永豐AL 

0.93

+0.01

0.94

0.95

0.93

0.96

0.97

309,000

4

7,000

24.90058326中信DJ 

0.92

0

0.94

0.94

0.92

0.90

0.91

147,000

6

10,000

18.60058327中信DK 

0.00

0

0.00

0.00

0.00

2.49

2.51

0

0

5,000

37.50058328中信DL 

1.93

+0.06

1.90

1.93

1.88

1.94

1.96

52,000

3

7,000

37.50058329中信DM 

0.44

0

0.48

0.48

0.43

0.42

0.43

91,000

3

10,000

67.80058330工銀DW 

0.00

0

0.00

0.00

0.00

2.00

2.01

0

0

10,000

0.00058331工銀DX 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

10,000

14.60058332工銀DY 

0.00

0

0.00

0.00

0.00

1.43

1.45

0

0

10,000

350.00058333工銀DZ 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

124.50058334工銀EA 

0.67

0

0.67

0.67

0.67

0.62

0.64

3,000

1

10,000

11.20058335元大IY 

0.11

0

0.11

0.11

0.10

0.10

0.11

1,433,000

23

20,000

84.20058336元大IZ 

0.54

+0.02

0.52

0.54

0.52

0.53

0.54

234,000

4

10,000

83.90058337元大JA 

1.40

0

1.43

1.43

1.38

1.39

1.40

141,000

5

10,000

278.00058338元大JB 

2.15

+0.15

2.20

2.20

2.15

2.12

2.15

32,000

2

10,000

18.65058339元大JC 

2.11

-0.04

2.18

2.18

2.11

2.09

2.12

61,000

7

10,000

43.80058340CX元富 

3.58

-0.19

3.86

3.86

3.54

3.57

3.58

1,143,000

31

10,000

82.20058341CY元富 

0.54

0

0.55

0.55

0.54

0.53

0.54

26,000

3

10,000

43.800583428J凱基 

0.83

+0.06

0.80

0.87

0.80

0.82

0.83

234,000

12

10,000

10.050583438K凱基 

2.17

0

2.20

2.20

2.17

2.16

2.19

5,000

2

10,000

18.650583448L凱基 

1.59

+0.01

1.60

1.62

1.51

1.59

1.61

217,000

13

20,000

78.000583458M凱基 

0.46

0

0.46

0.46

0.46

0.46

0.47

270,000

6

20,000

9.67058346永豐AM 

0.77

+0.08

0.77

0.77

0.77

0.77

0.79

50,000

1

10,000

10.05058347永豐AN 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

56.20058348永豐AP 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

137.00058349永豐AQ 

0.73

0

0.73

0.73

0.71

0.72

0.73

102,000

3

10,000

278.00058350永豐AR 

0.56

0

0.56

0.57

0.54

0.55

0.56

636,000

17

20,000

811.00058351永豐AS 

1.01

+0.13

0.91

1.03

0.89

0.99

1.00

790,000

19

10,000

56.10058352永豐AT 

0.92

+0.20

0.76

0.92

0.76

0.90

0.91

52,000

3

10,000

40.45058353永豐AU 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

43.80058354永豐AV 

0.76

-0.12

0.76

0.76

0.76

0.78

0.79

17,000

1

16,000

124.50058355永豐AW 

0.66

-0.01

0.67

0.67

0.66

0.65

0.66

20,000

2

14,000

94.20058356永豐AX 

0.44

0

0.44

0.44

0.44

0.44

0.45

114,000

3

15,000

326.50058357永豐AY 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

39.45058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

214.000583593I群益 

0.00

0

0.00

0.00

0.00

1.54

1.55

0

0

10,000

811.000583603J群益 

0.53

+0.12

0.50

0.55

0.50

0.53

0.54

104,000

7

10,000

40.450583613K群益 

0.41

0

0.41

0.41

0.41

0.41

0.42

10,000

1

10,000

39.450583623L群益 

0.80

0

0.80

0.80

0.80

0.79

0.80

12,000

1

10,000

278.000583633M群益 

0.00

0

0.00

0.00

0.00

0.47

0.55

0

0

10,000

83.900583643N群益 

1.66

+0.11

1.66

1.68

1.66

1.63

1.65

70,000

5

10,000

19.200583653P群益 

1.76

0

1.79

1.79

1.69

1.74

1.75

65,000

8

10,000

326.50058366國泰6T 

0.73

+0.06

0.72

0.77

0.72

0.72

0.73

190,000

11

10,000

31.55058367國泰6U 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

5,000

39.45058368國泰6V 

0.00

0

0.00

0.00

0.00

2.07

2.10

0

0

4,000

56.90058369國泰6W 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

47.15058370國泰6X 

1.37

0

1.31

1.37

1.31

1.36

1.37

74,000

3

5,000

56.10058371日盛FN 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

10,000

122.00058372日盛FP 

0.00

0

0.00

0.00

0.00

2.54

2.56

0

0

10,000

60.80058373日盛FQ 

0.83

-0.06

0.86

0.86

0.83

0.86

0.87

169,000

3

10,000

214.00058374日盛FR 

0.63

+0.02

0.63

0.63

0.63

0.63

0.64

99,000

1

10,000

83.90058375日盛FS 

2.20

0

2.20

2.20

2.20

2.53

2.57

12,000

3

10,000

145.50058376日盛FT 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

75.50058377日盛FU 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

84.20058378日盛FV 

0.61

+0.01

0.63

0.64

0.61

0.60

0.61

522,000

30

10,000

91.60058379日盛FW 

0.00

0

0.00

0.00

0.00

4.01

4.05

0

0

10,000

56.90058380日盛FX 

4.38

-0.12

4.42

4.42

4.38

4.38

4.42

11,000

2

10,000

278.00058381大華63 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00058382大眾1W 

0.14

-0.04

0.14

0.14

0.14

0.14

0.15

99,000

1

10,000

67.80058383大眾2W 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

20,000

83.10058384大眾3W 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

84.20058385大眾4W 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

326.50058386大眾5W 

1.44

+0.09

1.52

1.52

1.44

1.45

1.48

134,000

2

10,000

74.20058387兆豐2Z 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

55.80058388兆豐3B 

1.57

+0.05

1.58

1.58

1.57

1.58

1.59

30,000

3

10,000

27.90058389兆豐3C 

0.17

-0.01

0.17

0.17

0.17

0.16

0.17

80,000

2

10,000

84.20058390兆豐3D 

0.27

0

0.27

0.27

0.27

0.27

0.28

198,000

2

10,000

29.80058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

11.30058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

25.65058393亞東AS 

0.90

-0.02

0.96

0.96

0.90

0.90

0.91

20,000

4

10,000

28.00058394工銀EF 

0.30

0

0.30

0.30

0.30

0.28

0.29

80,000

4

10,000

71.70058395永昌NK 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

20,000

59.20058396永昌NL 

0.57

+0.01

0.57

0.57

0.57

0.55

0.56

150,000

2

20,000

11.20058397永昌NM 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

26.40058398永昌NN 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

20,000

350.00058399永昌NP 

0.69

-0.01

0.70

0.71

0.68

0.69

0.70

1,859,000

22

20,000

12.50058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

28.95058401永昌NR 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

60.70058402永昌NS 

0.00

0

0.00

0.00

0.00

2.01

2.06

0

0

20,000

98.80058403永昌NT 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

107.50058404永昌NU 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

20,000

23.55058405永昌NV 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

20,000

8.69058406永昌NW 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

70.80058407統一2J 

2.05

+0.01

2.12

2.12

2.05

1.50

0.00

20,000

2

10,000

55.80058408統一2K 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

19,000

8.69058409統一2L 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

19,000

11.30058410統一2M 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

278.00058411統一2N 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

56.10058412統一2P 

0.74

-0.06

0.75

0.75

0.74

0.74

0.75

20,000

2

10,000

25.65058413統一2R 

0.00

0

0.00

0.00

0.00

0.14

0.00

0

0

10,000

39.45058414統一2S 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

56.20058415統一2T 

1.99

-0.06

2.02

2.02

1.99

1.65

0.00

35,000

4

10,000

811.00058416國泰7A 

0.00

0

0.00

0.00

0.00

2.55

2.58

0

0

5,000

39.95058417國泰7B 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

95.20058418永豐BA 

1.67

+0.07

1.67

1.67

1.67

1.61

1.62

3,000

1

10,000

60.80058419永豐BB 

0.80

-0.03

0.80

0.80

0.80

0.80

0.81

12,000

2

10,000

278.00058420永豐BC 

0.51

0

0.51

0.51

0.51

0.50

0.51

20,000

1

10,000

14.75058421永豐BD 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

14,000

39.45058422永豐BE 

1.69

+0.05

1.61

1.69

1.61

1.62

1.64

243,000

2

15,000

78.00058423永豐BG 

0.14

0

0.15

0.15

0.14

0.13

0.14

853,000

13

14,000

83.10058424永豐BH 

0.14

+0.01

0.14

0.14

0.14

0.12

0.13

90,000

1

10,000

94.50058425永豐BI 

1.19

-0.06

1.31

1.31

1.14

1.18

1.19

59,000

4

7,000

350.00058426元大JH 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

20,000

14.60058427元大JI 

1.52

-0.07

1.59

1.59

1.52

1.51

1.56

15,000

4

20,000

14.45058428元大JJ 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

10,000

36.85058429元大JK 

2.73

-0.80

3.41

3.47

2.51

2.67

2.73

1,772,000

94

10,000

122.00058430元大JL 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

28.00058431元大JM 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

47.15058432元大JN 

2.78

+0.01

2.76

2.78

2.74

2.77

2.78

166,000

7

10,000

278.00058433元大JP 

0.40

-0.05

0.36

0.42

0.35

0.43

0.44

329,000

7

20,000

137.00058434DA元富 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

55.80058435DC元富 

0.43

+0.04

0.43

0.43

0.43

0.42

0.43

10,000

1

10,000

28.80058436DE元富 

1.44

+0.23

1.27

1.48

1.27

1.44

1.46

1,315,000

15

10,000

20.00058437DH元富 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

20.75058438DJ元富 

2.80

-0.08

2.89

2.89

2.80

2.92

2.94

2,000

2

10,000

56.90058439DK元富 

1.37

-0.04

1.39

1.41

1.33

1.36

1.37

241,000

13

10,000

278.000584408Q凱基 

0.41

+0.01

0.42

0.42

0.41

0.40

0.41

327,000

5

25,000

11.200584418R凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

25,000

11.200584428T凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

83.900584438U凱基 

0.00

0

0.00

0.00

0.00

3.67

3.77

0

0

10,000

122.000584448V凱基 

0.41

+0.02

0.39

0.43

0.39

0.40

0.41

247,000

13

10,000

31.550584458W凱基 

0.85

-0.01

0.83

0.85

0.83

0.84

0.85

30,000

3

10,000

278.000584468Z凱基 

0.78

+0.21

0.63

0.81

0.63

0.77

0.78

512,000

20

10,000

40.450584479A凱基 

1.74

+0.11

1.67

1.74

1.67

1.77

1.80

297,000

3

10,000

56.100584489B凱基 

0.76

-0.01

0.76

0.76

0.75

0.75

0.76

131,000

4

10,000

239.000584499C凱基 

0.37

-0.01

0.38

0.38

0.36

0.37

0.38

439,000

12

10,000

94.500584509D凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

71.70058451日盛GA 

0.41

-0.02

0.42

0.42

0.41

0.40

0.41

1,085,000

16

10,000

25.65058452日盛GB 

0.25

+0.01

0.25

0.25

0.25

0.24

0.25

10,000

1

10,000

28.80058453日盛GC 

0.25

-0.01

0.25

0.25

0.25

0.24

0.25

100,000

1

10,000

94.50058454日盛GD 

1.96

-0.18

2.17

2.17

1.96

1.95

1.96

40,000

3

10,000

54.30058455日盛GE 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

67.80058456日盛GF 

1.65

-0.03

1.64

1.65

1.64

1.65

1.66

30,000

4

10,000

195.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

39.45058458日盛GH 

1.13

+0.08

1.12

1.13

1.12

1.12

1.14

178,000

4

10,000

56.10058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

137.00058460大華64 

1.71

+0.10

1.74

1.74

1.68

1.69

1.70

149,000

5

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

3.17

3.19

0

0

10,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00058464大華68 

0.69

+0.18

0.56

0.73

0.56

0.68

0.69

764,000

25

10,000

0.00058465大華69 

1.07

+0.03

1.11

1.11

1.07

1.04

1.05

375,000

6

10,000

0.00058466大華70 

1.72

-0.04

1.76

1.76

1.72

1.76

1.77

31,000

4

10,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00058468FA富邦 

2.10

-0.03

2.11

2.11

2.10

2.05

2.08

3,000

2

10,000

239.00058469FB富邦 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

20.75058470FD富邦 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

137.00058471FE富邦 

0.89

0

0.90

0.90

0.89

0.86

0.87

156,000

3

10,000

43.80058472FF富邦 

0.97

+0.09

0.89

0.99

0.89

0.98

0.99

501,000

10

13,000

56.10058473FG富邦 

0.95

-0.02

0.98

0.98

0.95

0.95

0.96

530,000

11

10,000

811.00058474FH富邦 

2.52

-0.05

2.54

2.58

2.47

2.49

2.51

245,000

13

10,000

278.00058475亞東AT 

1.71

-0.10

1.71

1.71

1.71

1.78

1.80

200,000

2

10,000

56.90058476亞東AU 

0.42

-0.09

0.42

0.42

0.42

0.45

0.47

99,000

1

10,000

137.00058477A1兆豐 

1.40

+0.11

1.34

1.40

1.34

1.36

1.38

26,000

3

10,000

10.05058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

39.45058479A3兆豐 

3.74

-0.21

3.73

3.74

3.71

3.74

3.78

25,000

4

10,000

82.20058480A4兆豐 

2.39

+0.01

2.33

2.39

2.33

2.39

2.40

25,000

3

10,000

278.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

36.85058482中信DN 

1.23

-0.01

1.29

1.29

1.22

1.20

1.21

204,000

4

10,000

43.80058483中信DP 

0.74

-0.06

0.74

0.74

0.74

0.75

0.76

225,000

4

5,000

95.20058484中信DQ 

0.84

-0.07

0.89

0.89

0.84

0.85

0.87

35,000

3

10,000

278.00058485中信DS 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

7,000

20.75058486中信DT 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

6,000

94.50058487第一6S 

1.65

0

1.58

1.65

1.58

1.64

1.65

10,000

2

10,000

56.90058488中信DU 

2.01

+0.25

1.94

2.03

1.94

2.00

2.03

240,000

7

10,000

19.20058489中信DV 

1.09

0

1.09

1.09

1.09

1.09

1.10

20,000

1

10,000

21.10058490中信DW 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

6,000

14.600584913S群益 

1.92

-0.01

1.98

1.98

1.90

1.92

1.93

295,000

11

10,000

278.000584923T群益 

2.02

0

2.02

2.02

2.02

1.95

1.97

5,000

1

10,000

9.100584933U群益 

1.54

+0.01

1.57

1.57

1.50

1.55

1.56

270,000

5

10,000

41.900584944A群益 

1.56

-0.01

1.56

1.56

1.56

1.53

1.54

198,000

2

10,000

14.600584954B群益 

0.54

-0.02

0.54

0.54

0.54

0.54

0.55

1,000

1

10,000

278.000584964C群益 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

25.650584974D群益 

1.11

+0.05

1.08

1.11

1.07

1.11

1.13

116,000

4

10,000

24.900584984G群益 

1.22

0

1.22

1.22

1.22

1.20

1.21

10,000

1

10,000

811.00058499永豐BM 

0.31

+0.01

0.30

0.31

0.30

0.31

0.32

109,000

2

10,000

34.30058500永豐BN 

1.09

0

1.05

1.09

1.05

1.07

1.09

187,000

14

10,000

25.20058501永豐BP 

5.00

-0.20

5.30

5.30

5.00

4.92

5.80

1,000,000

44

16,000

35.35058502統一2V 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

28.95058503統一2W 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

15,000

32.80058504統一2X 

0.00

0

0.00

0.00

0.00

1.55

0.00

0

0

10,000

122.00058505統一2Y 

0.00

0

0.00

0.00

0.00

1.22

1.24

0

0

10,000

56.90058506統一2Z 

0.72

-0.01

0.74

0.74

0.72

0.56

0.74

40,000

2

10,000

811.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.17

0.00

0

0

15,000

0.00058508統一3B 

2.56

+0.16

2.55

2.56

2.55

1.59

0.00

40,000

2

23,000

0.00058509DL元富 

0.00

0

0.00

0.00

0.00

2.41

2.42

0

0

10,000

0.00058510DN元富 

2.76

-0.11

2.83

2.83

2.74

2.76

2.78

154,000

9

10,000

82.20058511DP元富 

0.97

0

1.01

1.01

0.97

0.95

0.96

70,000

3

10,000

811.000585129F凱基 

1.71

-0.01

1.79

1.79

1.70

1.70

1.71

257,000

21

10,000

811.00058513國票9C 

0.72

+0.03

0.72

0.72

0.72

0.68

0.69

30,000

1

10,000

0.00058514國票1D 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00058515大眾6W 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

137.00058516元大JR 

2.04

-0.03

2.12

2.12

2.04

2.07

2.09

44,000

4

10,000

278.00058517元大JS 

3.06

+0.07

3.04

3.19

3.04

3.06

3.09

185,000

10

20,000

39.95058518元大JT 

0.98

+0.21

0.87

0.98

0.84

0.97

0.98

1,035,000

28

20,000

9.51058519元大JU 

1.18

-0.03

1.21

1.25

1.18

1.22

1.23

372,000

21

10,000

811.00058520FJ富邦 

0.43

0

0.43

0.43

0.43

0.42

0.43

90,000

1

15,000

33.80058521FL富邦 

0.00

0

0.00

0.00

0.00

1.82

1.89

0

0

15,000

107.00058522FM富邦 

3.61

-0.09

3.75

3.75

3.61

3.65

3.66

10,000

3

10,000

278.00058523亞東AW 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

18.60058524第一6T 

0.66

-0.01

0.66

0.66

0.66

0.64

0.68

6,000

1

50,000

0.00058525永豐BQ 

0.40

-0.03

0.40

0.40

0.40

0.42

0.43

19,000

1

10,000

95.20058526永豐BR 

1.18

-0.12

1.29

1.29

1.18

1.18

1.20

767,000

10

14,000

54.30058527永豐BS 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

16,000

107.50058528永豐BT 

2.06

+0.27

2.06

2.06

2.06

1.86

1.89

30,000

1

14,000

74.20058529永豐BU 

0.53

0

0.53

0.53

0.53

0.53

0.54

198,000

3

17,000

24.95058530永豐BV 

0.00

0

0.00

0.00

0.00

1.44

1.47

0

0

7,000

107.00058531永豐BW 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

18,000

8.69058532中信DZ 

1.39

-0.03

1.44

1.45

1.39

1.36

1.38

64,000

3

6,000

54.50058533中信EA 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

6,000

83.90058534中信EB 

1.78

0

1.52

1.78

1.52

1.69

1.76

201,000

4

3,000

145.50058535中信EC 

0.93

+0.04

0.93

0.93

0.93

0.97

0.98

50,000

1

5,000

74.80058536中信ED 

1.29

0

1.43

1.45

1.29

1.29

1.30

55,000

4

5,000

67.00058537統一3F 

0.76

+0.01

0.77

0.77

0.75

0.74

0.75

370,000

6

15,000

20.45058538統一3G 

0.88

-0.02

0.88

0.88

0.88

0.87

0.89

120,000

3

15,000

18.60058539統一3H 

2.33

-0.01

2.31

2.35

2.26

2.00

0.00

59,000

8

12,500

55.80058540統一3J 

3.07

+0.18

3.07

3.07

3.07

1.02

0.00

10,000

1

11,500

0.00058541元大KA 

1.46

-0.11

1.62

1.62

1.43

1.46

1.47

91,000

10

20,000

350.00058542元大KB 

7.30

-1.05

7.35

7.35

7.30

7.15

7.65

86,000

5

20,000

35.35058543元大KC 

2.16

+0.10

2.17

2.18

2.16

2.16

2.17

67,000

36

20,000

0.00058544元大KD 

2.93

0

2.93

2.93

2.93

2.94

2.95

3,000

1

20,000

0.00058545元大KE 

2.64

+0.01

2.65

2.65

2.64

2.65

2.66

15,000

3

20,000

55.80058546元大KF 

1.21

+0.02

1.28

1.30

1.18

1.17

1.20

1,426,000

38

20,000

24.95058547元大KG 

0.84

+0.02

0.85

0.86

0.84

0.81

0.83

1,030,000

11

20,000

33.80058548元大KH 

1.12

+0.12

1.12

1.18

1.12

1.09

1.12

110,000

7

20,000

10.05058549DR元富 

0.72

0

0.70

0.72

0.70

0.70

0.71

3,000

3

10,000

96.100585509G凱基 

0.71

+0.05

0.70

0.71

0.70

0.70

0.71

4,000

2

15,000

8.690585519H凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

56.20058552康和07 

3.31

-1.32

3.35

3.38

3.08

3.38

3.42

24,000

4

4,000

0.00058553康和08 

1.10

0

1.08

1.18

1.08

1.09

1.10

153,000

5

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

8,000

0.00058555康和10 

0.64

0

0.64

0.64

0.64

0.64

0.65

180,000

4

10,000

0.00058556日盛GP 

1.50

+0.05

1.49

1.51

1.49

1.41

1.44

1,072,000

13

15,000

33.80058557日盛GQ 

1.15

0

1.15

1.15

1.15

1.14

1.15

10,000

1

10,000

811.00058558日盛GR 

0.97

-0.01

0.98

0.99

0.97

0.98

0.99

99,000

5

10,000

41.90058559日盛GS 

3.23

-0.02

3.18

3.26

3.10

3.31

3.32

199,000

11

10,000

37.50058560大華73 

0.52

0

0.52

0.52

0.52

0.53

0.55

199,000

4

10,000

0.00058561大華74 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

10,000

0.00058562大華75 

0.69

-0.03

0.70

0.70

0.69

0.68

0.69

150,000

3

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.00058564A5兆豐 

0.21

0

0.21

0.21

0.21

0.20

0.21

90,000

1

10,000

47.15058565A7兆豐 

0.21

0

0.22

0.23

0.21

0.21

0.22

248,000

8

10,000

14.60058566A8兆豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

39.00058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

62.20058568B1兆豐 

0.39

+0.05

0.39

0.39

0.38

0.39

0.40

30,000

3

10,000

31.30058569B2兆豐 

0.87

-0.01

0.93

0.93

0.87

0.85

0.86

152,000

5

10,000

85.30058570B3兆豐 

0.39

+0.09

0.33

0.39

0.33

0.38

0.39

1,215,000

30

10,000

15.85058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

34.00058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

83.90058573B6兆豐 

0.22

0

0.22

0.22

0.22

0.22

0.23

2,000

1

10,000

137.00058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

107.50058575B8兆豐 

1.05

+0.15

0.89

1.10

0.89

1.02

1.05

1,727,000

32

10,000

145.50058576C2兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

13,000

2

10,000

56.20058577亞東AX 

2.39

0

2.39

2.39

2.39

2.40

2.41

10,000

1

10,000

78.10058578亞東AY 

0.00

0

0.00

0.00

0.00

2.16

2.18

0

0

10,000

59.20058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

83.10058580亞東BA 

1.32

+0.10

1.32

1.32

1.32

1.30

1.31

100,000

1

10,000

18.80058581亞東BB 

0.00

0

0.00

0.00

0.00

1.70

1.73

0

0

10,000

15.85058582亞東BC 

0.86

+0.04

0.86

0.86

0.86

0.87

0.88

2,000

1

10,000

8.99058583亞東BD 

1.64

+0.21

1.64

1.64

1.64

1.61

1.64

200,000

4

10,000

13.70058584亞東BE 

1.50

+0.03

1.49

1.55

1.47

1.49

1.50

138,000

13

10,000

17.70058585亞東BF 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

124.50058586亞東BG 

2.11

0

2.36

2.39

2.02

2.09

2.12

297,000

8

10,000

74.20058587亞東BJ 

2.46

0

2.46

2.46

2.46

2.50

2.53

99,000

1

10,000

20.00058588FP富邦 

0.85

+0.04

0.85

0.85

0.85

0.83

0.84

10,000

1

10,000

43.80058589元大KK 

1.42

+0.20

1.27

1.42

1.27

1.43

1.44

678,000

14

30,000

20.00058590元大KL 

1.14

+0.08

1.15

1.17

1.08

1.14

1.16

1,002,000

23

30,000

24.90058591元大KM 

2.18

+0.25

2.23

2.23

2.18

2.15

2.20

120,000

3

10,000

145.50058592元大KN 

0.00

0

0.00

0.00

0.00

2.24

2.30

0

0

30,000

26.75058593第一6U 

1.00

0

0.96

1.00

0.96

0.96

1.01

15,000

2

32,000

0.00058594中信EE 

1.26

0

1.35

1.35

1.25

1.20

1.22

175,000

9

6,000

17.85058595中信EF 

1.45

+0.23

1.26

1.45

1.26

1.44

1.46

414,000

6

6,000

20.00058596中信EH 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

107.50058597中信EJ 

1.54

0

1.54

1.54

1.54

1.48

1.50

15,000

1

10,000

18.65058598DS元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

215.50058599DU元富 

0.52

+0.01

0.52

0.52

0.52

0.51

0.52

99,000

1

10,000

18.60058600DV元富 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

137.00058601DW元富 

1.42

0

1.42

1.42

1.42

1.35

1.36

40,000

3

10,000

239.000586029K凱基 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

29.800586039L凱基 

3.00

+0.05

3.00

3.00

3.00

3.04

3.06

5,000

1

10,000

39.95058604日盛GV 

1.19

0

1.19

1.19

1.19

1.18

1.19

10,000

1

15,000

326.50058605日盛GW 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

811.00058606日盛GX 

0.38

0

0.40

0.40

0.36

0.37

0.38

63,000

5

10,000

214.00058607日盛GY 

0.72

-0.03

0.72

0.72

0.72

0.74

0.75

30,000

1

15,000

326.50058608大華77 

1.33

+0.15

1.29

1.33

1.26

1.30

1.31

331,000

10

10,000

0.00058609國票2D 

0.08

0

0.08

0.08

0.08

0.07

0.09

3,000

1

20,000

0.000586104I群益 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

239.000586114J群益 

0.64

+0.05

0.67

0.67

0.61

0.63

0.64

32,000

6

10,000

21.100586124K群益 

1.66

-0.04

1.66

1.66

1.66

1.64

1.65

4,000

1

10,000

26.75058613永豐BX 

1.97

+0.08

2.00

2.03

1.97

1.94

1.97

243,000

6

10,000

60.80058614永豐BY 

0.57

-0.01

0.58

0.58

0.57

0.56

0.57

159,000

2

20,000

14.60058615永豐BZ 

0.51

-0.02

0.54

0.54

0.51

0.50

0.51

20,000

2

15,000

25.65058616永豐CA 

0.26

+0.01

0.27

0.27

0.25

0.25

0.26

1,801,000

21

20,000

11.20058617永豐CB 

0.72

+0.05

0.72

0.72

0.72

0.72

0.73

99,000

1

14,000

55.00058618永豐CC 

0.89

-0.02

0.89

0.89

0.89

0.88

0.89

90,000

1

16,000

18.65058619永豐CD 

0.43

0

0.43

0.43

0.43

0.42

0.43

3,000

1

15,000

20.65058620永豐CE 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

13,000

75.50058621永豐CF 

1.17

+0.25

1.10

1.17

1.10

1.06

1.14

380,000

2

10,000

145.50058622FR富邦 

1.26

-0.13

1.36

1.36

1.25

1.26

1.27

218,000

3

15,000

54.30058623亞東BM 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

83.10058624亞東BN 

0.69

+0.07

0.69

0.69

0.65

0.66

0.67

27,000

8

10,000

31.30058625亞東BP 

0.41

+0.04

0.40

0.43

0.37

0.39

0.40

255,000

8

10,000

8.69058626亞東BQ 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

25.65058627亞東BR 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

60.70058628亞東BS 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

94.20058629亞東BT 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

107.50058630亞東BU 

2.10

-0.05

2.26

2.28

2.10

2.11

2.13

206,000

6

10,000

67.00058631統一3Q 

1.31

0

1.34

1.34

1.31

1.34

1.37

594,000

6

10,000

56.10058632統一3T 

1.19

+0.01

1.23

1.23

1.17

1.15

1.17

65,000

5

10,000

18.60058633統一3U 

0.86

-0.15

0.84

0.86

0.82

0.86

0.00

25,000

3

15,000

137.000586349M凱基 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

14.600586359N凱基 

2.20

0

2.23

2.23

2.20

2.07

2.09

31,000

3

10,000

67.00058636工銀EH 

0.96

+0.05

0.96

0.96

0.96

0.93

0.95

1,000

1

10,000

10.75058637工銀EJ 

1.68

+0.26

1.71

1.71

1.68

1.69

1.73

5,000

2

10,000

9.10058638工銀EK 

0.00

0

0.00

0.00

0.00

1.87

1.92

0

0

10,000

107.00058639工銀EL 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

83.90058640工銀EM 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

47.15058641中信EK 

1.04

0

1.04

1.04

1.04

1.02

1.04

150,000

3

4,000

55.00058642中信EL 

2.25

0

2.07

2.25

2.07

2.14

2.22

157,000

2

3,000

122.00058643中信EM 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

7,000

215.50058644中信EN 

0.32

-0.01

0.33

0.33

0.32

0.31

0.32

208,000

3

10,000

14.60058645FT富邦 

1.91

+0.36

1.86

1.91

1.86

1.97

1.99

426,000

5

15,000

20.00058646FU富邦 

2.58

+0.13

2.63

2.63

2.58

2.58

2.60

16,000

3

12,000

37.60058647亞東BV 

0.57

0

0.57

0.57

0.57

0.56

0.57

10,000

1

10,000

43.80058648亞東BW 

2.10

0

2.14

2.16

2.08

2.05

2.07

194,000

8

10,000

239.00058649亞東BX 

1.52

-0.04

1.53

1.53

1.52

1.15

0.00

138,000

2

10,000

145.50058650永豐CG 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

16,000

39.00058651永豐CH 

1.28

0

1.33

1.33

1.28

1.30

1.31

60,000

2

13,000

61.80058652永豐CI 

0.90

0

0.90

0.90

0.90

0.88

0.89

10,000

1

10,000

278.00058653日盛HC 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

278.00058654日盛HD 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

11.30058655日盛HE 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

27.85058656大華78 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

0.00058657大華79 

0.00

0

0.00

0.00

0.00

1.59

1.61

0

0

10,000

0.00058658C9兆豐 

1.11

+0.14

1.05

1.11

1.05

1.08

1.09

10,000

2

10,000

74.800586599P凱基 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

326.50058660第一6V 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

20.75058661永豐CK 

0.33

0

0.36

0.36

0.33

0.33

0.34

347,000

19

20,000

811.00058662永豐CL 

0.66

0

0.67

0.68

0.65

0.66

0.67

320,000

14

10,000

278.00058663永豐CM 

0.28

-0.02

0.28

0.28

0.28

0.28

0.29

22,000

1

10,000

55.80058664永豐CN 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

31.55058665永豐CP 

0.42

-0.09

0.47

0.47

0.41

0.41

0.42

155,000

5

13,000

215.50058666永豐CQ 

0.92

+0.01

0.93

0.96

0.91

0.89

0.92

1,141,000

23

10,000

91.60058667中信EP 

2.71

+0.17

2.55

2.71

2.55

2.65

2.67

38,000

2

5,000

70.80058668中信EQ 

0.98

0

0.98

0.98

0.98

0.96

0.97

10,000

1

10,000

18.60058669中信ER 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

811.00058670國票4D 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00058671國票5D 

1.05

+0.20

0.98

1.05

0.95

1.04

1.05

897,000

59

34,000

0.00058672國票6D 

1.35

+0.03

1.33

1.37

1.30

1.36

1.37

175,000

7

10,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

13,000

38.45058674日盛HG 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

47.15058675日盛HH 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

20.75058676日盛HJ 

3.37

-0.27

3.55

3.55

3.35

3.37

3.42

435,000

15

10,000

82.20058677日盛HK 

0.76

0

0.76

0.76

0.76

0.76

0.77

10,000

1

10,000

18.60058678日盛HL 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

107.50058679大華80 

0.73

0

0.73

0.73

0.73

0.71

0.72

70,000

5

10,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

14.60058681DZ元富 

2.24

+0.31

2.27

2.27

2.24

2.20

2.21

15,000

3

10,000

37.60058682EB元富 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

34.00058683EE元富 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

11.20058684EG元富 

1.35

+0.07

1.32

1.35

1.32

1.35

1.37

1,591,000

19

10,000

13.70058685EH元富 

1.11

+0.09

1.11

1.11

1.11

1.08

1.09

41,000

2

10,000

10.05058686EJ元富 

1.88

+0.06

1.86

1.97

1.81

1.81

1.82

189,000

11

10,000

67.00058687EK元富 

1.22

+0.05

1.21

1.22

1.19

1.22

1.23

505,000

10

10,000

24.90058688EL元富 

0.60

0

0.60

0.60

0.60

0.54

0.55

30,000

1

10,000

33.80058689EM元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

83.10058690EN元富 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

38.45058691EP元富 

0.79

0

0.79

0.79

0.79

0.81

0.82

15,000

2

11,000

124.50058692FV富邦 

1.78

-0.05

1.78

1.78

1.78

1.81

1.82

20,000

1

10,000

239.00058693FW富邦 

0.48

+0.03

0.48

0.48

0.48

0.45

0.46

20,000

2

15,000

24.95058694FX富邦 

0.75

-0.07

0.79

0.79

0.73

0.75

0.76

120,000

6

15,000

124.50058695FY富邦 

0.21

0

0.21

0.21

0.21

0.18

0.19

3,000

1

15,000

67.80058696亞東BZ 

0.42

-0.01

0.43

0.43

0.42

0.42

0.43

230,000

5

10,000

811.00058697元大KR 

2.52

+0.15

2.46

2.53

2.43

2.43

2.52

33,000

8

20,000

107.00058698元大KS 

0.56

-0.04

0.56

0.56

0.56

0.60

0.61

38,000

2

20,000

38.45058699元大KT 

3.20

+0.02

3.26

3.26

3.14

3.18

3.20

496,000

16

20,000

326.50058700元大KU 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

20,000

14.60058701元大KV 

2.62

+0.30

2.50

2.76

2.50

2.62

2.64

375,000

40

20,000

39.95058702統一3W 

0.00

0

0.00

0.00

0.00

0.24

0.00

0

0

18,000

83.90058703統一3X 

0.15

-0.01

0.15

0.15

0.15

0.15

0.16

40,000

2

15,000

83.10058704統一3Y 

0.00

0

0.00

0.00

0.00

0.08

0.00

0

0

10,000

107.50058705統一3Z 

0.91

0

0.96

0.96

0.90

0.90

0.91

661,000

11

15,000

18.600587069R凱基 

1.30

-0.05

1.30

1.30

1.30

1.29

1.30

2,000

1

10,000

811.000587079S凱基 

1.12

-0.02

1.16

1.17

1.10

1.12

1.13

171,000

8

10,000

278.000587089U凱基 

0.99

+0.04

0.99

1.00

0.95

1.00

1.01

3,438,000

48

10,000

24.900587094L群益 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

811.000587104M群益 

0.81

-0.06

0.81

0.81

0.81

0.84

0.85

213,000

3

10,000

95.200587114N群益 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

8.690587124P群益 

0.00

0

0.00

0.00

0.00

4.18

4.23

0

0

10,000

82.200587134Q群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

215.500587144R群益 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

215.500587154S群益 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

11.200587164T群益 

1.45

+0.27

1.24

1.45

1.24

1.42

1.45

862,000

21

10,000

20.000587174U群益 

1.48

+0.03

1.51

1.51

1.48

1.45

1.46

448,000

6

10,000

39.60058718永豐CR 

1.30

0

1.31

1.31

1.28

1.30

1.31

73,000

7

10,000

41.90058719永豐CS 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

14,000

34.00058720永豐CT 

2.55

-0.12

2.66

2.66

2.55

2.52

2.56

42,000

5

15,000

82.20058721康和11 

0.66

-0.01

0.66

0.66

0.66

0.65

0.66

20,000

1

10,000

0.00058722大華81 

0.63

-0.09

0.58

0.63

0.58

0.67

0.68

170,000

5

10,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

3.01

3.02

0

0

12,000

0.00058724GB富邦 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

811.00058725亞東CA 

0.73

0

0.73

0.73

0.73

0.72

0.73

10,000

1

10,000

84.20058726D1兆豐 

0.74

0

0.76

0.76

0.74

0.73

0.74

700,000

12

10,000

124.50058727D2兆豐 

0.18

0

0.18

0.18

0.17

0.17

0.18

401,000

9

10,000

18.60058728永豐CV 

0.86

0

0.86

0.86

0.86

0.85

0.86

10,000

1

10,000

278.00058729永豐CW 

0.00

0

0.00

0.00

0.00

1.60

1.63

0

0

16,000

25.95058730永豐CX 

1.13

+0.13

1.13

1.13

1.13

1.20

1.22

198,000

2

17,000

20.00058731永豐CY 

0.64

+0.10

0.57

0.65

0.57

0.63

0.64

288,000

13

18,000

15.85058732永豐CZ 

0.30

0

0.30

0.30

0.30

0.31

0.32

10,000

1

15,000

69.10058733永豐DA 

3.85

-0.55

4.30

4.30

3.85

3.82

3.95

46,000

6

16,000

35.35058734第一6W 

0.44

0

0.44

0.44

0.44

0.43

0.44

33,000

1

10,000

18.60058735統一4A 

0.72

-0.02

0.75

0.75

0.72

0.71

0.74

220,000

4

16,000

33.80058736統一4B 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

10,000

137.00058737統一4C 

0.78

-0.13

0.78

0.78

0.78

0.62

1.96

10,000

1

10,000

215.50058738中信ET 

0.00

0

0.00

0.00

0.00

1.36

1.38

0

0

10,000

70.80058739中信EU 

0.62

-0.01

0.62

0.62

0.62

0.60

0.62

100,000

2

6,000

11.20058740中信EV 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

6,000

38.45058741中信EW 

1.03

0

1.03

1.03

1.03

0.96

0.97

297,000

3

6,000

33.80058742國票7D 

3.52

+0.20

3.50

3.52

3.50

3.15

3.23

6,000

2

18,000

0.00058743國票8D 

1.42

-0.01

1.39

1.76

1.39

1.42

1.43

44,000

10

15,000

0.00058744國票9D 

0.30

-0.01

0.30

0.30

0.30

0.30

0.31

3,000

1

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

33,000

0.00058746國票2E 

0.00

0

0.00

0.00

0.00

1.83

1.84

0

0

16,000

0.00058747日盛HQ 

2.19

+0.29

2.01

2.19

2.01

2.23

2.30

13,000

4

20,000

107.00058748日盛HR 

1.32

0

1.52

1.52

1.32

1.33

1.34

40,000

3

20,000

350.00058749日盛HS 

0.70

-0.08

0.73

0.73

0.70

0.71

0.72

19,000

2

10,000

124.50058750日盛HT 

0.00

0

0.00

0.00

0.00

1.72

1.73

0

0

10,000

239.00058751日盛HU 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

215.50058752GD富邦 

0.94

-0.02

0.94

0.94

0.94

0.96

0.97

420,000

1

10,000

78.10058753GF富邦 

1.54

-0.04

1.54

1.54

1.54

1.54

1.56

396,000

4

10,000

27.90058754GH富邦 

0.00

0

0.00

0.00

0.00

1.91

1.92

0

0

10,000

114.00058755GK富邦 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

93.000587569V凱基 

0.61

+0.13

0.58

0.61

0.57

0.62

0.63

140,000

5

15,000

38.450587579W凱基 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

326.500587589X凱基 

1.65

+0.04

1.65

1.65

1.65

1.60

1.61

5,000

1

10,000

326.500587599Y凱基 

0.60

-0.05

0.60

0.60

0.60

0.59

0.60

110,000

2

20,000

54.500587609Z凱基 

0.62

-0.02

0.64

0.64

0.62

0.61

0.62

217,000

3

20,000

33.80058761AA凱基 

1.36

-0.06

1.47

1.47

1.33

1.35

1.36

1,695,000

43

10,000

82.20058762AB凱基 

0.89

-0.02

0.91

0.91

0.86

0.89

0.90

2,427,000

39

10,000

214.00058763AC凱基 

0.97

-0.02

0.99

0.99

0.95

0.97

0.98

478,000

9

10,000

278.00058764EQ元富 

2.73

-0.21

2.80

2.90

2.73

2.74

2.78

18,000

4

10,000

35.35058765ER元富 

0.64

+0.02

0.64

0.64

0.64

0.66

0.67

5,000

1

10,000

36.90058766ES元富 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

84.20058767元大KZ 

1.88

+0.15

1.89

1.89

1.88

1.82

1.85

55,000

2

20,000

17.35058768元大LA 

2.84

+0.12

2.72

3.17

2.72

2.77

2.80

451,000

23

20,000

74.20058769元大LB 

0.11

0

0.11

0.12

0.10

0.10

0.11

12,992,000

198

70,000

83.10058770元大LC 

1.36

+0.01

1.37

1.39

1.35

1.31

1.32

246,000

6

30,000

39.60058771元大LD 

1.07

-0.06

1.07

1.07

1.07

1.07

1.08

5,000

1

30,000

11.75058772元大LE 

0.93

+0.33

0.77

0.93

0.74

0.93

0.00

442,000

28

40,000

5.06058773元大LF 

0.27

-0.02

0.27

0.27

0.27

0.26

0.27

342,000

6

30,000

67.80058774元大LG 

0.00

0

0.00

0.00

0.00

2.39

2.44

0

0

20,000

70.80058775元大LJ 

0.38

0

0.39

0.39

0.37

0.37

0.38

258,000

7

10,000

811.00058776元大LK 

1.89

-0.09

2.05

2.05

1.88

1.91

1.93

1,639,000

65

10,000

82.20058777元大LL 

1.08

+0.09

1.01

1.11

1.01

1.06

1.08

997,000

23

20,000

17.55058778EU元富 

0.44

+0.01

0.44

0.44

0.44

0.43

0.44

80,000

4

10,000

71.70058779AJ凱基 

4.40

-0.20

4.46

4.56

4.38

4.33

4.43

312,000

6

10,000

35.35058780永豐DB 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

70.80058781永豐DC 

0.64

-0.06

0.68

0.68

0.64

0.65

0.66

266,000

4

14,000

54.50058782永豐DD 

1.00

+0.05

0.99

1.17

0.97

0.99

1.00

768,000

27

13,000

74.20058783永豐DE 

0.50

+0.01

0.50

0.50

0.50

0.49

0.50

16,000

4

20,000

326.50058784第一6X 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

56.20058785第一6Y 

0.57

0

0.57

0.57

0.57

0.56

0.57

10,000

1

20,000

326.50058786第一6Z 

0.59

-0.10

0.55

0.59

0.55

0.59

0.60

120,000

2

25,000

137.00058787第一7A 

0.55

-0.01

0.56

0.56

0.55

0.53

0.55

1,201,000

13

10,000

71.70058788國泰7F 

0.66

-0.07

0.69

0.69

0.66

0.68

0.69

796,000

14

10,000

214.00058789日盛HY 

1.91

+0.05

1.89

1.91

1.89

1.93

1.94

60,000

4

15,000

25.95058790日盛HZ 

1.37

-0.05

1.57

1.71

1.37

1.43

1.44

18,000

10

15,000

74.20058791日盛JA 

0.74

0

0.73

0.74

0.73

0.72

0.73

16,000

2

10,000

71.70058792日盛JB 

4.21

+0.03

4.51

4.51

4.19

4.05

4.14

240,000

24

10,000

35.35058793日盛JC 

2.36

+0.02

2.32

2.38

2.28

2.34

2.37

543,000

18

10,000

78.00058794大華83 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00058795大華84 

0.47

+0.01

0.47

0.47

0.47

0.44

0.45

80,000

5

10,000

0.00058796D4兆豐 

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

10,000

9.10058797亞東CC 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

10,000

350.00058798亞東CD 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

326.50058799亞東CE 

2.72

+0.08

2.83

2.83

2.72

2.72

2.73

80,000

4

10,000

39.95058800亞東CF 

1.05

-0.08

1.17

1.17

1.05

1.05

1.06

165,000

7

10,000

17.85058801亞東CG 

1.12

+0.04

1.12

1.12

1.12

1.12

1.13

20,000

1

10,000

19.20058802亞東CH 

0.30

-0.03

0.33

0.33

0.30

0.30

0.32

57,000

4

10,000

215.50058803亞東CJ 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

10,000

18.80058804永昌NY 

0.64

0

0.64

0.64

0.64

0.60

0.61

5,000

1

20,000

54.50058805永昌NZ 

0.71

-0.01

0.71

0.76

0.71

0.71

0.72

606,000

14

20,000

24.95058806永昌01 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

83.10058807永昌02 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

20,000

11.75058808永昌03 

0.70

+0.04

0.70

0.70

0.70

0.68

0.69

5,000

1

20,000

98.10058809永昌04 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

326.50058810永昌05 

1.35

+0.24

1.18

1.37

1.18

1.34

1.35

1,142,000

16

20,000

20.00058811永昌06 

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

20,000

29.00058812永昌07 

1.42

+0.26

1.45

1.45

1.39

1.39

1.44

278,000

8

20,000

9.10058813永昌08 

0.40

+0.03

0.35

0.40

0.35

0.39

0.40

40,000

5

20,000

28.80058814永昌09 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

20,000

124.50058815永昌10 

0.64

0

0.64

0.64

0.64

0.65

0.67

100,000

2

20,000

11.30058816永昌11 

1.65

+0.20

1.50

1.73

1.46

1.53

1.55

915,000

18

10,000

9.30058817永昌12 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

56.20058818永昌13 

0.38

0

0.34

0.38

0.34

0.37

0.38

35,000

4

10,000

137.00058819永昌14 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

20.75058820元大LM 

0.54

+0.04

0.48

0.54

0.48

0.51

0.54

13,000

3

30,000

55.00058821元大LN 

1.03

-0.10

1.18

1.20

0.98

1.03

1.04

1,331,000

59

20,000

350.00058822元大LP 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

20,000

326.50058823AK凱基 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

15,000

65.70058824AL凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

15,000

65.70058825康和12 

0.86

-0.08

0.86

0.86

0.86

0.83

0.84

40,000

1

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.24

2.25

0

0

10,000

0.00058827日盛JD 

0.82

-0.02

0.82

0.82

0.82

0.81

0.82

9,000

1

12,000

34.80058828日盛JE 

1.17

+0.17

1.01

1.20

1.01

1.15

1.20

377,000

23

10,000

9.10058829大華85 

0.90

-0.07

0.95

0.95

0.90

0.92

0.93

106,000

4

10,000

0.00058830大華86 

0.58

-0.06

0.60

0.60

0.58

0.59

0.60

121,000

4

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

10,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

0.49

0.00

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

15,000

83.10058834統一4H 

1.73

0

1.53

1.73

1.53

1.73

1.77

68,000

3

12,000

145.50058835統一4J 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

239.00058836統一4K 

0.00

0

0.00

0.00

0.00

0.99

1.02

0

0

15,000

18.65058837統一4P 

1.29

-0.02

1.29

1.29

1.29

1.28

1.29

10,000

1

14,000

59.20058838統一4Q 

0.00

0

0.00

0.00

0.00

2.70

2.73

0

0

13,500

26.75058839統一4R 

1.63

+0.11

1.61

1.71

1.61

1.64

1.67

89,000

6

18,000

9.10058840統一4S 

1.41

+0.15

1.38

1.41

1.38

1.43

1.44

72,000

3

12,000

15.85058841統一4T 

3.20

+0.06

3.20

3.20

3.20

3.24

3.26

1,000

1

12,000

55.80058842永豐DF 

2.13

+0.10

2.11

2.22

2.11

2.13

2.15

22,000

6

13,000

98.800588434V群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

71.700588444W群益 

0.97

+0.01

0.97

0.97

0.97

0.95

0.96

309,000

4

10,000

12.350588454X群益 

0.70

+0.03

0.70

0.70

0.70

0.75

0.76

10,000

1

10,000

15.850588464Y群益 

1.18

0

1.14

1.41

1.14

1.20

1.21

193,000

15

10,000

74.200588474Z群益 

1.19

-0.03

1.21

1.21

1.19

1.19

1.20

153,000

4

10,000

25.650588485A群益 

0.76

-0.07

0.77

0.77

0.74

0.76

0.77

65,000

5

10,000

350.00058849國泰7H 

1.07

0

1.07

1.08

1.07

1.06

1.07

778,000

11

5,000

811.00058850國泰7J 

1.48

-0.13

1.61

1.62

1.48

1.48

1.58

414,000

9

6,000

35.35058851工銀EP 

0.24

-0.01

0.25

0.25

0.24

0.23

0.24

183,000

6

10,000

94.50058852工銀EV 

0.00

0

0.00

0.00

0.00

1.76

1.77

0

0

10,000

0.00058853工銀EW 

1.13

+0.14

1.13

1.13

1.06

1.10

1.12

148,000

9

10,000

17.35058854工銀EX 

0.00

0

0.00

0.00

0.00

2.20

2.23

0

0

10,000

26.75058855工銀EY 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

34.00058856工銀EZ 

0.00

0

0.00

0.00

0.00

1.29

1.33

0

0

10,000

10.05058857工銀FA 

0.85

+0.03

0.86

0.86

0.85

0.84

0.85

20,000

3

10,000

55.80058858GM富邦 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

10,000

11.30058859GN富邦 

0.00

0

0.00

0.00

0.00

1.38

1.40

0

0

10,000

70.80058860GP富邦 

1.30

+0.07

1.30

1.30

1.22

1.34

1.37

97,000

5

10,000

11.25058861GQ富邦 

0.52

+0.07

0.44

0.52

0.44

0.51

0.52

646,000

12

15,000

69.10058862GR富邦 

1.04

+0.06

1.00

1.04

1.00

1.02

1.04

21,000

2

10,000

17.25058863GS富邦 

0.35

0

0.35

0.35

0.35

0.35

0.36

70,000

2

10,000

41.30058864亞東CQ 

0.39

0

0.39

0.39

0.39

0.37

0.38

70,000

2

10,000

71.70058865亞東CR 

3.27

-0.15

3.44

3.44

3.27

3.26

3.27

338,000

16

10,000

54.50058866國泰7K 

0.83

+0.15

0.75

0.87

社群留言