回到頂端
|||
熱門: 價值觀 虐貓案 Google

■法國巴黎40指數收盤價

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,706.28

81.48

2.25

3,646.79

3,706.78

3,645.10

3,624.80

3,660.37

1.25BNP

FP Equity

43.63

1.13

2.66

42.80

43.89

42.76

42.50

46.01

-5.16FP

FP Equity

38.06

0.83

2.23

37.53

38.24

37.50

37.23

37.30

2.04MT

NA Equity

11.52

0.04

0.30

11.70

11.79

11.47

11.49

12.11

-4.87GLE

FP Equity

29.82

0.54

1.84

29.51

30.12

29.43

29.28

29.99

-0.57CS

FP Equity

13.61

0.34

2.52

13.32

13.62

13.32

13.27

13.45

1.15GSZ

FP Equity

14.69

0.57

4.04

14.25

14.71

14.22

14.12

14.58

0.75SAN

FP Equity

72.84

1.65

2.32

71.43

72.86

71.43

71.19

71.90

1.31OR

FP Equity

112.60

2.85

2.60

110.00

112.60

109.95

109.75

110.50

1.90ACA

FP Equity

7.28

0.01

0.08

7.39

7.43

7.18

7.27

7.19

1.22SU

FP Equity

59.09

2.42

4.27

57.03

59.19

56.94

56.67

54.49

8.44FTE

FP Equity

7.52

0.23

3.14

7.37

7.54

7.35

7.29

7.56

-0.53SGO

FP Equity

31.48

0.87

2.84

30.86

31.67

30.74

30.61

30.57

2.99ALO

FP Equity

33.02

0.11

0.33

33.04

33.50

32.83

32.91

33.40

-1.15BN

FP Equity

53.49

1.09

2.08

52.33

53.49

52.13

52.40

50.13

6.70MC

FP Equity

132.45

1.90

1.46

131.20

132.70

131.00

130.55

133.00

-0.41EN

FP Equity

20.10

0.56

2.84

19.68

20.15

19.58

19.55

20.45

-1.71ML

FP Equity

66.41

-0.60

-0.90

67.55

67.76

66.28

67.01

66.51

-0.15VIE

FP Equity

9.15

0.12

1.27

9.12

9.22

9.03

9.03

9.38

-2.45VIV

FP Equity

15.45

0.60

4.04

14.92

15.45

14.91

14.85

15.70

-1.56RNO

FP Equity

47.37

-0.03

-0.05

47.85

48.82

46.95

47.40

48.12

-1.55EDF

FP Equity

14.62

0.38

2.67

14.33

14.66

14.30

14.24

14.68

-0.37VK

FP Equity

42.35

0.52

1.23

42.16

43.09

42.00

41.84

39.53

7.15CAP

FP Equity

38.04

1.15

3.10

37.23

38.15

37.15

36.89

35.78

6.32DG

FP Equity

35.61

1.12

3.23

34.57

35.61

34.57

34.50

35.01

1.73ALU

FP Equity

1.12

-0.02

-1.84

1.18

1.18

1.12

1.14

1.17

-4.68AI

FP Equity

92.66

2.93

3.27

90.02

92.66

89.74

89.73

90.11

2.83LG

FP Equity

49.14

0.84

1.73

48.68

49.37

48.60

48.30

45.65

7.65SEV

FP Equity

9.80

0.20

2.07

9.54

9.80

9.53

9.60

9.83

-0.37AC

FP Equity

28.22

0.52

1.88

27.86

28.36

27.78

27.70

29.58

-4.58PP

FP Equity

171.55

3.25

1.93

168.75

171.55

168.60

168.30

172.00

-0.26RI

FP Equity

97.88

0.89

0.92

97.08

97.98

96.88

96.99

96.44

1.49UL

FP Equity

173.50

2.15

1.25

172.65

173.85

171.90

171.35

172.60

0.52DEXB

BB Equity

0.06

0.01

20.00

0.05

0.06

0.04

0.05

0.05

20.00STM

FP Equity

6.02

0.00

0.07

6.08

6.12

6.00

6.02

6.37

-5.43EI

FP Equity

75.73

3.08

4.24

73.02

75.80

72.74

72.65

72.76

4.08EAD

FP Equity

35.89

0.59

1.67

35.50

35.89

34.50

35.30

34.90

2.85MMB

FP Equity

26.34

0.54

2.09

25.89

26.43

25.81

25.80

26.10

0.92CA

FP Equity

21.00

0.51

2.49

20.53

21.18

20.47

20.49

20.00

5.00UG

FP Equity

5.72

-0.13

-2.25

5.87

5.95

5.71

5.86

6.39

-10.39TEC

FP Equity

83.43

1.09

1.32

83.08

83.60

82.31

82.34

80.02

4.26

社群留言