票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,706.28
81.48
2.25
3,646.79
3,706.78
3,645.10
3,624.80
3,660.37
1.25BNP
FP Equity
43.63
1.13
2.66
42.80
43.89
42.76
42.50
46.01
-5.16FP
FP Equity
38.06
0.83
2.23
37.53
38.24
37.50
37.23
37.30
2.04MT
NA Equity
11.52
0.04
0.30
11.70
11.79
11.47
11.49
12.11
-4.87GLE
FP Equity
29.82
0.54
1.84
29.51
30.12
29.43
29.28
29.99
-0.57CS
FP Equity
13.61
0.34
2.52
13.32
13.62
13.32
13.27
13.45
1.15GSZ
FP Equity
14.69
0.57
4.04
14.25
14.71
14.22
14.12
14.58
0.75SAN
FP Equity
72.84
1.65
2.32
71.43
72.86
71.43
71.19
71.90
1.31OR
FP Equity
112.60
2.85
2.60
110.00
112.60
109.95
109.75
110.50
1.90ACA
FP Equity
7.28
0.01
0.08
7.39
7.43
7.18
7.27
7.19
1.22SU
FP Equity
59.09
2.42
4.27
57.03
59.19
56.94
56.67
54.49
8.44FTE
FP Equity
7.52
0.23
3.14
7.37
7.54
7.35
7.29
7.56
-0.53SGO
FP Equity
31.48
0.87
2.84
30.86
31.67
30.74
30.61
30.57
2.99ALO
FP Equity
33.02
0.11
0.33
33.04
33.50
32.83
32.91
33.40
-1.15BN
FP Equity
53.49
1.09
2.08
52.33
53.49
52.13
52.40
50.13
6.70MC
FP Equity
132.45
1.90
1.46
131.20
132.70
131.00
130.55
133.00
-0.41EN
FP Equity
20.10
0.56
2.84
19.68
20.15
19.58
19.55
20.45
-1.71ML
FP Equity
66.41
-0.60
-0.90
67.55
67.76
66.28
67.01
66.51
-0.15VIE
FP Equity
9.15
0.12
1.27
9.12
9.22
9.03
9.03
9.38
-2.45VIV
FP Equity
15.45
0.60
4.04
14.92
15.45
14.91
14.85
15.70
-1.56RNO
FP Equity
47.37
-0.03
-0.05
47.85
48.82
46.95
47.40
48.12
-1.55EDF
FP Equity
14.62
0.38
2.67
14.33
14.66
14.30
14.24
14.68
-0.37VK
FP Equity
42.35
0.52
1.23
42.16
43.09
42.00
41.84
39.53
7.15CAP
FP Equity
38.04
1.15
3.10
37.23
38.15
37.15
36.89
35.78
6.32DG
FP Equity
35.61
1.12
3.23
34.57
35.61
34.57
34.50
35.01
1.73ALU
FP Equity
1.12
-0.02
-1.84
1.18
1.18
1.12
1.14
1.17
-4.68AI
FP Equity
92.66
2.93
3.27
90.02
92.66
89.74
89.73
90.11
2.83LG
FP Equity
49.14
0.84
1.73
48.68
49.37
48.60
48.30
45.65
7.65SEV
FP Equity
9.80
0.20
2.07
9.54
9.80
9.53
9.60
9.83
-0.37AC
FP Equity
28.22
0.52
1.88
27.86
28.36
27.78
27.70
29.58
-4.58PP
FP Equity
171.55
3.25
1.93
168.75
171.55
168.60
168.30
172.00
-0.26RI
FP Equity
97.88
0.89
0.92
97.08
97.98
96.88
96.99
96.44
1.49UL
FP Equity
173.50
2.15
1.25
172.65
173.85
171.90
171.35
172.60
0.52DEXB
BB Equity
0.06
0.01
20.00
0.05
0.06
0.04
0.05
0.05
20.00STM
FP Equity
6.02
0.00
0.07
6.08
6.12
6.00
6.02
6.37
-5.43EI
FP Equity
75.73
3.08
4.24
73.02
75.80
72.74
72.65
72.76
4.08EAD
FP Equity
35.89
0.59
1.67
35.50
35.89
34.50
35.30
34.90
2.85MMB
FP Equity
26.34
0.54
2.09
25.89
26.43
25.81
25.80
26.10
0.92CA
FP Equity
21.00
0.51
2.49
20.53
21.18
20.47
20.49
20.00
5.00UG
FP Equity
5.72
-0.13
-2.25
5.87
5.95
5.71
5.86
6.39
-10.39TEC
FP Equity
83.43
1.09
1.32
83.08
83.60
82.31
82.34
80.02
4.26