(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
58.20
60.30
56.50
51.94 +
4.56 +
8.78%
60.30
53.99
60.30
124,400
7,029,009
65
495
-
1563
巧新
28.50
28.65
28.56
29.96 -
1.40 -
4.67%
30.00
27.91
28.66
966,298
27,599,625
281
1,882
-
1568
倉佑
12.80
12.93
12.76
12.66 +
0.10 +
0.79%
12.90
12.70
12.80
52,037
664,072
10
916
-
1585
鎧鉅
4.37
4.60
4.55
4.52 +
0.03 +
0.66%
4.57
4.53
4.53
10,000
45,500
2
420
-
1587
吉茂
18.50
19.36
-
18.73
-
-
-
-
-
-
-
-
411
-
1594
日高
18.70
18.80
-
18.00
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.49
34.73
-
34.26
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
78.20
79.00
78.21
78.41 -
0.20 -
0.26%
78.60
77.60
78.50
153,000
11,965,610
54
1,102
1011128
b1757
國慶
16.50
16.83
16.55
16.76 -
0.21 -
1.25%
16.60
16.50
16.60
10,000
165,500
2
728
-
1760
寶齡
179.40
181.00
173.40
142.26 +
31.14 +
21.89%
181.00
159.00
179.40
1,374,618
238,352,536
713
343
-
1776
展宇
18.00
18.63
-
18.21
-
-
-
-
-
-
-
-
532
-
1780
立弘
15.00
15.34
15.27
16.07 -
0.80 -
4.98%
15.80
14.90
15.20
139,500
2,129,990
53
946
-
1783
和康生
23.90
24.10
24.00
24.08 -
0.08 -
0.33%
24.20
23.90
24.10
100,000
2,400,410
35
521
-
1786
科妍
59.30
60.00
59.59
59.83 -
0.24 -
0.40%
59.70
59.50
59.70
9,600
572,050
3
400
-
1814
東光訊
14.80
15.26
15.20
15.05 +
0.15 +
1.00%
15.20
15.20
15.20
10,000
152,000
2
400
-
1816
富元
10.80
11.20
10.80
11.02 -
0.22 -
2.00%
10.80
10.80
10.80
3,204
34,603
3
500
-
1817
凱撒衛
25.00
26.00
25.00
25.00
0.00
0.00%
25.00
25.00
25.00
2,000
50,000
1
645
-
2064
晉椿
20.00
20.20
-
19.32
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.55
28.60
-
27.55
-
-
-
-
-
-
-
-
300
-
2066
世德
38.00
39.73
-
38.00
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
23.50
24.21
-
23.73
-
-
-
-
-
-
-
-
201
-
2228
劍麟
54.44
56.00
54.73
54.75 -
0.02 -
0.04%
54.73
54.73
54.73
3,000
164,190
2
650
-
2230
泰茂
16.91
17.40
17.35
17.41 -
0.06 -
0.34%
17.80
17.20
17.40
13,000
225,600
6
306
1020205
E2235
謚源
32.50
34.10
-
32.60
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.00
10.42
-
10.08
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.57
5.60
5.60
5.66 -
0.06 -
1.06%
5.67
5.57
5.60
2,310,997
12,950,173
245
65,132
-
2639
光明海
12.54
13.15
13.15
13.10 +
0.05 +
0.38%
13.15
13.15
13.15
1,000
13,150
1
2,055
-
2641
正德
8.55
8.75
8.68
8.60 +
0.08 +
0.93%
8.70
8.65
8.70
10,000
86,750
2
950
-
2642
宅配通
29.20
29.50
29.36
29.50 -
0.14 -
0.47%
29.50
29.30
29.40
13,000
381,700
6
860
-
2712
悅來
21.50
22.00
21.57
21.66 -
0.09 -
0.42%
21.60
21.50
21.60
4,000
86,300
2
950
-
2721
F-楷捷
15.41
15.85
15.77
15.66 +
0.11 +
0.70%
15.85
15.50
15.50
5,450
85,972
5
1,046
-
2730
美麗信
17.60
18.00
17.73
18.40 -
0.67 -
3.64%
17.77
17.70
17.70
10,000
177,350
2
376
-
2731
雄獅
55.50
56.50
56.32
56.90 -
0.58 -
1.02%
57.00
55.51
55.51
7,000
394,230
3
611
-
2732
六角
185.50
189.00
187.60
187.14 +
0.46 +
0.25%
188.00
187.00
188.00
10,000
1,876,000
6
125
-
2733
維格
122.60
123.50
122.96
123.41 -
0.45 -
0.36%
123.40
122.60
123.10
15,000
1,844,400
13
225
-
2897
臺工銀
6.53
6.63
6.59
6.62 -
0.03 -
0.45%
6.63
6.50
6.62
52,000
342,630
9
23,905
-
3074
群環
14.40
15.00
14.74
14.24 +
0.50 +
3.51%
14.80
14.40
14.70
32,000
471,700
9
1,032
-
3097
拍檔
9.15
9.60
-
9.20
-
-
-
-
-
-
-
-
604
-
3117
年程
15.39
15.90
15.87
15.86 +
0.01 +
0.06%
16.00
15.80
15.80
9,000
142,800
8
295
-
3122
笙泉
5.37
5.63
5.38
5.44 -
0.06 -
1.10%
5.44
5.35
5.44
8,000
43,040
4
355
-
3127
能元
8.01
8.15
8.03
8.06 -
0.03 -
0.37%
8.05
8.01
8.05
2,469
19,816
4
1,272
-
3138
耀登
6.05
6.15
6.10
6.10
0.00
0.00%
6.25
6.06
6.15
42,000
256,340
11
327
-
3141
晶宏
9.65
9.80
9.59
9.40 +
0.19 +
2.02%
9.75
9.50
9.65
212,444
2,038,134
40
883
-
3150
鈺寶
9.61
10.00
9.65
9.72 -
0.07 -
0.72%
9.65
9.65
9.65
2,000
19,300
1
500
-
3151
智泰
53.30
55.70
54.59
54.13 +
0.46 +
0.85%
55.70
53.80
53.80
15,500
846,100
8
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
33.10
33.42
33.05
32.92 +
0.13 +
0.39%
33.42
32.71
33.30
72,000
2,379,710
26
616
-
3168
眾福科
3.70
3.89
-
3.78
-
-
-
-
-
-
-
-
610
-
3178
公準
7.80
8.03
8.03
8.06 -
0.03 -
0.37%
8.15
7.85
7.90
21,000
168,650
5
329
-
3272
東碩
13.10
13.70
13.31
13.01 +
0.30 +
2.31%
13.70
13.10
13.10
62,000
825,000
12
265
-
3301
鋰科
5.65
5.90
5.90
6.05 -
0.15 -
2.48%
6.03
5.65
5.65
45,099
266,139
16
1,243
-
3307
遠業
15.10
15.40
15.37
15.52 -
0.15 -
0.97%
15.50
15.10
15.40
18,000
276,600
9
618
-
3318
和光
16.20
16.60
16.27
16.91 -
0.64 -
3.78%
16.30
16.21
16.30
14,000
227,840
2
458
-
3338
泰碩
17.41
17.59
17.55
17.51 +
0.04 +
0.23%
17.69
17.44
17.50
166,000
2,913,550
23
594
-
3345
慶良
34.10
35.31
-
35.31
-
-
-
-
-
-
-
-
375
-
3346
麗清
15.05
15.20
15.07
15.15 -
0.08 -
0.53%
15.20
15.00
15.06
119,915
1,806,794
28
502
-
3349
寶德
14.00
14.50
14.00
14.50 -
0.50 -
3.45%
14.00
14.00
14.00
1,000
14,000
1
230
-
3357
臺慶科
16.45
16.77
16.51
16.50 +
0.01 +
0.06%
16.77
16.45
16.77
17,006
280,810
9
796
-
3374
精材
21.73
21.84
21.83
20.66 +
1.17 +
5.66%
23.00
21.30
21.84
959,283
20,944,027
359
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
4.23
4.30
4.25
4.25
0.00
0.00%
4.25
4.23
4.25
25,000
106,150
2
1,177
-
3413
晶鼎
13.58
14.00
13.22
12.91 +
0.31 +
2.40%
13.90
12.85
13.90
261,674
3,459,280
54
1,080
-
3414
榮眾
7.05
7.42
-
7.11
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.90
25.50
25.05
25.14 -
0.09 -
0.36%
25.20
25.00
25.00
13,000
325,600
7
253
-
3429
彥陽
5.10
5.25
5.17
5.19 -
0.02 -
0.39%
5.21
5.10
5.21
15,000
77,500
4
330
-
3430
奇鈦科
20.20
20.38
-
20.30
-
-
-
-
-
-
-
-
266
-
3471
雅士
38.40
38.60
38.71
38.60 +
0.11 +
0.28%
39.00
38.50
38.50
18,000
696,830
10
609
1011227
a3472
友荃
9.60
9.69
9.35
8.78 +
0.57 +
6.49%
9.68
8.70
9.68
19,200
179,460
8
443
-
3475
富晶
4.90
5.15
-
4.90
-
-
-
-
-
-
-
-
328
-
3485
敘豐
41.00
42.50
41.55
42.06 -
0.51 -
1.21%
42.50
41.00
42.50
30,000
1,246,500
11
350
-
3492
長盛
16.50
17.26
16.62
17.65 -
1.03 -
5.84%
17.00
16.50
16.50
8,000
133,000
4
316
-
3496
大朋電
7.01
7.36
7.22
7.16 +
0.06 +
0.84%
7.22
7.22
7.22
5,000
36,100
1
349
-
3503
東又悅
4.66
4.90
4.74
4.73 +
0.01 +
0.21%
4.75
4.73
4.75
10,000
47,400
2
507
-
3505
聯線上
18.30
19.15
-
18.30
-
-
-
-
-
-
-
-
175
-
3507
力群
8.90
9.31
-
9.10
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.23
4.40
-
4.00
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.10
17.48
-
17.32
-
-
-
-
-
-
-
-
652
-
3538
曜鵬
13.55
13.99
13.54
13.53 +
0.01 +
0.07%
13.59
13.50
13.55
22,000
297,950
9
567
-
3543
州巧
11.04
11.30
11.11
11.06 +
0.05 +
0.45%
11.30
11.02
11.10
33,000
366,680
13
832
-
3554
精品
15.90
16.31
-
15.88
-
-
-
-
-
-
-
-
159
-
3558
神準
62.37
63.00
62.30
62.94 -
0.64 -
1.02%
63.00
62.00
63.00
98,709
6,149,651
42
417
-
3564
其陽
35.50
36.49
35.80
35.64 +
0.16 +
0.45%
35.80
35.80
35.80
500
17,900
1
173
-
3565
奧圖碼
12.00
12.50
-
12.00
-
-
-
-
-
-
-
-
806
-
3566
太陽光
5.70
5.89
5.97
5.73 +
0.24 +
4.19%
6.21
5.70
5.75
175,000
1,044,120
39
1,568
-
3568
馥鴻
13.25
13.47
-
13.47
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.50
6.75
6.51
6.59 -
0.08 -
1.21%
6.51
6.51
6.51
5,000
32,550
2
304
-
3575
琉明
3.39
3.54
3.44
3.49 -
0.05 -
1.43%
3.49
3.39
3.39
10,100
34,739
3
371
-
3581
博磊
14.00
14.45
14.66
13.68 +
0.98 +
7.16%
15.29
13.70
14.00
292,991
4,296,089
90
571
-
3583
辛耘
48.00
48.20
47.79
47.72 +
0.07 +
0.15%
48.60
46.50
48.00
450,900
21,550,170
251
741
1011213
e3585
聯致
6.75
7.09
-
7.05
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
80.80
81.25
80.38
82.20 -
1.82 -
2.21%
81.50
79.71
80.99
343,100
27,579,166
172
650
-
3594
磐儀
19.00
19.60
19.40
19.43 -
0.03 -
0.15%
19.40
19.40
19.40
4,000
77,600
1
404
1020201
B3595
山太士
7.89
8.10
8.13
8.22 -
0.09 -
1.09%
8.20
8.00
8.00
14,729
119,683
5
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
2.23
2.34
1.88
1.63 +
0.25 +
15.34%
2.34
1.62
2.34
103,900
195,558
23
338
-
3604
立碁光
7.01
7.33
-
7.15
-
-
-
-
-
-
-
-
221
-
3610
啟耀
3.20
3.33
3.23
3.20 +
0.03 +
0.94%
3.30
3.20
3.30
25,000
80,700
6
2,671
-
3613
碩達
6.70
7.00
6.73
6.96 -
0.23 -
3.30%
6.80
6.70
6.80
54,399
366,143
14
658
-
3616
宏瀨
8.41
8.53
8.46
8.56 -
0.10 -
1.17%
8.54
8.31
8.53
169,427
1,433,256
53
416
-
3633
云光
17.90
18.10
18.15
18.67 -
0.52 -
2.79%
18.64
17.73
18.00
70,000
1,270,160
26
340
-
3636
晶越
3.66
3.85
3.81
3.90 -
0.09 -
2.31%
3.90
3.80
3.90
11,300
43,040
4
379
-
3637
鉅景
6.65
7.00
6.95
6.87 +
0.08 +
1.16%
7.00
6.85
6.90
45,000
312,900
6
507
-
3644
凌嘉科
13.90
14.57
-
14.08
-
-
-
-
-
-
-
-
392
-
3647
旭晶
7.40
7.50
7.65
8.20 -
0.55 -
6.71%
8.30
6.85
7.50
1,688,025
12,909,148
319
2,802
-
3651
F-天鵬
18.70
19.20
19.04
19.84 -
0.80 -
4.03%
19.25
18.90
19.00
147,000
2,798,450
20
696
-
3657
大衛
10.00
10.50
-
10.45
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.00
23.50
23.00
23.49 -
0.49 -
2.09%
23.00
23.00
23.00
2,000
46,000
1
337
-
3661
F-世芯
28.50
29.10
-
29.00
-
-
-
-
-
-
-
-
539
-
3666
光耀
14.11
14.78
13.90
12.72 +
1.18 +
9.28%
14.20
13.00
14.11
104,307
1,449,835
29
340
-
3671
摩幻
4.55
4.78
4.78
4.70 +
0.08 +
1.70%
4.78
4.78
4.78
1,000
4,780
1
95
-
3674
康訊
9.74
10.21
-
10.08
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.40
13.00
12.68
12.30 +
0.38 +
3.09%
12.70
12.65
12.70
10,000
126,750
3
243
-
3681
實盈
26.00
26.30
26.22
26.24 -
0.02 -
0.08%
26.30
26.20
26.20
38,237
1,002,559
8
2,087
-
3682
亞太
13.46
13.51
13.51
13.65 -
0.14 -
1.03%
13.63
13.43
13.51
2,155,502
29,115,202
304
32,840
-
3684
榮昌
22.11
23.00
22.30
22.05 +
0.25 +
1.13%
22.50
22.20
22.20
12,000
267,600
5
175
-
3690
群豐
8.01
8.40
8.15
8.10 +
0.05 +
0.62%
8.15
8.15
8.15
2,000
16,300
1
1,481
-
3693
營邦
32.86
34.00
33.35
33.29 +
0.06 +
0.18%
33.50
33.30
33.50
4,000
133,400
2
338
-
4116
明基醫
20.60
21.57
-
20.65
-
-
-
-
-
-
-
-
375
-
4117
普生
30.00
31.57
30.61
32.29 -
1.68 -
5.20%
32.00
30.00
30.00
310,400
9,502,750
165
252
-
4132
國鼎
36.60
37.00
37.12
37.66 -
0.54 -
1.43%
38.00
36.00
37.00
373,500
13,865,760
133
514
-
4134
台欣生
11.40
11.90
11.66
12.57 -
0.91 -
7.24%
11.90
11.40
11.70
27,000
314,900
11
351
-
4135
天賜爾
10.70
11.25
10.81
11.30 -
0.49 -
4.34%
11.20
10.11
10.71
168,020
1,816,012
63
308
-
4140
康富
38.47
39.15
39.00
39.59 -
0.59 -
1.49%
40.19
38.50
38.50
40,100
1,564,090
24
250
-
4147
中裕
74.80
75.00
74.75
75.39 -
0.64 -
0.85%
76.30
73.51
74.80
2,362,433
176,588,486
1,013
1,939
-
4150
優你康
33.35
33.50
33.54
34.10 -
0.56 -
1.64%
33.90
33.20
33.35
193,306
6,483,356
96
308
-
4151
明躍
17.10
17.90
17.82
17.67 +
0.15 +
0.85%
17.90
17.58
17.58
20,000
356,400
4
355
-
4153
鈺緯
22.80
23.65
23.12
22.95 +
0.17 +
0.74%
23.65
22.70
23.65
2,866
66,268
3
189
1011030
A4155
訊映
55.40
56.00
55.75
57.47 -
1.72 -
2.99%
56.00
55.40
55.60
18,632
1,038,692
11
224
-
4156
賽德
20.20
21.05
24.32
26.78 -
2.46 -
9.19%
27.00
20.14
21.05
2,345,135
57,031,420
791
405
-
4159
泉盛
60.20
61.89
61.53
63.63 -
2.10 -
3.30%
64.21
59.66
61.50
462,400
28,452,884
270
1,500
-
4161
聿新科
53.20
54.80
51.57
50.55 +
1.02 +
2.02%
54.50
50.30
53.80
215,493
11,112,568
102
338
-
4166
友霖
58.30
59.25
59.20
59.35 -
0.15 -
0.25%
60.25
58.00
59.00
111,200
6,582,810
60
1,680
-
4167
展旺
30.20
30.60
30.97
31.97 -
1.00 -
3.13%
32.11
30.00
30.60
608,800
18,857,570
284
1,481
-
4169
泰宗
76.71
77.30
75.12
73.03 +
2.09 +
2.86%
78.00
72.73
77.00
334,300
25,113,135
151
463
-
4171
瑞基
40.85
42.00
-
42.00
-
-
-
-
-
-
-
-
303
-
4172
因華
79.00
79.50
79.56
81.22 -
1.66 -
2.04%
82.00
77.10
79.50
285,715
22,730,546
182
428
-
4173
久裕
58.50
60.00
59.38
59.96 -
0.58 -
0.97%
61.00
58.00
59.00
42,500
2,523,830
42
331
-
4174
浩鼎
186.10
187.80
182.07
177.61 +
4.46 +
2.51%
191.00
172.00
187.00
2,990,981
544,560,936
1,712
1,383
-
4175
杏一
53.65
55.20
55.10
55.69 -
0.59 -
1.06%
56.70
53.70
54.00
61,000
3,361,050
34
223
-
4177
柏登
50.50
51.05
50.03
50.44 -
0.41 -
0.81%
51.05
49.50
51.05
340,489
17,034,255
172
270
-
4180
安成藥
301.01
304.00
291.72
279.78 +
11.94 +
4.27%
317.00
275.00
302.00
915,808
267,155,080
528
986
-
4181
百丹特
33.35
34.00
33.87
34.69 -
0.82 -
2.36%
34.69
33.40
33.55
212,300
7,189,634
88
1,074
-
4183
福永生
17.52
18.00
17.66
17.69 -
0.03 -
0.17%
17.90
17.40
17.80
52,000
918,140
22
200
-
4184
昕琦
98.00
99.49
96.00
88.10 +
7.90 +
8.97%
102.50
89.00
98.50
1,070,057
102,724,928
537
418
-
4186
尖端醫
60.85
61.49
61.38
61.90 -
0.52 -
0.84%
62.21
60.80
61.45
30,000
1,841,370
20
550
-
4187
得榮
49.30
51.40
49.89
50.41 -
0.52 -
1.03%
50.50
49.10
50.50
34,000
1,696,200
18
242
-
4427
展頌
9.82
10.00
9.88
10.04 -
0.16 -
1.59%
10.00
9.81
10.00
21,000
207,550
4
1,537
-
4431
敏成
28.51
29.20
29.07
28.00 +
1.07 +
3.82%
29.36
28.20
29.15
54,200
1,575,390
29
148
-
4433
興采
57.51
58.50
53.60
46.27 +
7.33 +
15.84%
58.50
48.50
58.50
75,094
4,025,309
54
235
-
4536
拓凱
126.50
129.00
126.67
127.83 -
1.16 -
0.91%
127.00
126.50
127.00
3,000
380,000
3
819
-
4537
旭東
17.82
18.50
18.40
18.65 -
0.25 -
1.34%
18.50
18.30
18.30
10,000
184,000
2
720
-
4538
大詠城
14.30
14.70
14.70
14.70
0.00
0.00%
14.70
14.70
14.70
1,000
14,700
1
600
-
4542
科嶠
44.90
47.15
-
45.07
-
-
-
-
-
-
-
-
213
-
4544
春日
29.89
30.70
-
29.85
-
-
-
-
-
-
-
-
603
-
4726
永昕
58.32
58.99
59.45
60.85 -
1.40 -
2.30%
61.99
58.11
58.90
1,142,950
67,945,562
557
575
-
4730
通用
13.12
13.65
-
13.65
-
-
-
-
-
-
-
-
285
-
4731
東宇
14.90
15.10
14.45
12.05 +
2.40 +
19.92%
15.20
12.30
15.00
1,285,900
18,579,179
245
270
-
4732
彥臣
26.04
27.34
26.99
26.88 +
0.11 +
0.41%
28.53
25.65
26.30
444,278
11,992,500
123
214
-
4734
國維
12.36
12.89
12.87
11.70 +
1.17 +
10.00%
14.11
12.00
12.89
493,000
6,342,830
162
435
-
4738
尚化
8.75
8.93
8.81
8.74 +
0.07 +
0.80%
8.94
8.67
8.93
49,000
431,790
14
656
-
4740
慕德生
17.90
18.31
18.14
19.55 -
1.41 -
7.21%
19.60
17.10
18.10
563,400
10,219,618
156
450
-
4741
泓瀚
56.00
57.29
56.50
55.71 +
0.79 +
1.42%
57.29
56.00
57.29
19,000
1,073,450
5
208
-
4744
皇將
35.50
37.30
37.14
39.21 -
2.07 -
5.28%
38.15
35.80
36.50
34,100
1,266,515
25
206
-
4747
強生
50.00
52.10
-
51.05
-
-
-
-
-
-
-
-
180
-
4752
聯超
26.20
27.20
-
26.60
-
-
-
-
-
-
-
-
766
-
4754
國碳科
17.65
18.42
17.77
17.60 +
0.17 +
0.97%
17.80
17.74
17.80
202,000
3,589,660
6
133
-
4755
三福
34.00
35.05
-
34.50
-
-
-
-
-
-
-
-
800
-
4913
宇辰
6.00
-
6.34
6.48 -
0.14 -
2.16%
6.60
6.00
6.32
149,000
944,450
30
500
-
4916
事欣科
76.20
78.29
77.96
78.63 -
0.67 -
0.85%
78.29
76.01
78.00
27,000
2,104,935
19
251
-
4920
尚芳
17.00
17.89
17.30
17.15 +
0.15 +
0.87%
17.30
17.30
17.30
10,000
173,000
2
353
-
4921
宏陽
4.70
4.92
4.13
3.67 +
0.46 +
12.53%
4.89
3.80
4.89
98,000
404,930
29
635
-
4922
旭能
14.40
14.60
14.59
13.65 +
0.94 +
6.89%
15.10
14.00
14.60
360,222
5,256,733
89
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
27.80
28.20
28.20
28.45 -
0.25 -
0.88%
28.50
28.10
28.20
74,000
2,086,650
17
723
-
4929
華燈
4.11
4.26
4.16
4.10 +
0.06 +
1.46%
4.25
4.05
4.23
81,318
338,483
28
269
-
4931
新盛力
3.95
4.09
4.09
4.30 -
0.21 -
4.88%
4.17
3.99
4.10
38,000
155,260
9
689
-
4941
晶積
17.96
18.25
-
18.04
-
-
-
-
-
-
-
-
500
-
4943
F-康控
19.91
20.70
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
18.82
19.10
19.12
19.50 -
0.38 -
1.95%
19.30
18.90
19.10
44,550
851,715
15
455
-
4951
精拓科
8.42
8.70
-
8.61
-
-
-
-
-
-
-
-
464
-
4953
緯軟
27.00
27.89
27.28
27.44 -
0.16 -
0.58%
27.89
26.90
27.30
21,000
572,925
11
357
-
4961
天鈺
33.01
33.23
32.93
31.92 +
1.01 +
3.16%
33.30
32.00
33.23
357,491
11,772,015
175
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
9.99
10.50
-
10.11
-
-
-
-
-
-
-
-
506
-
4968
立積
18.40
18.94
18.51
18.00 +
0.51 +
2.83%
18.58
18.30
18.50
23,000
425,650
7
410
-
4969
鑫晶鑽
22.41
22.50
22.51
22.98 -
0.47 -
2.05%
22.89
22.32
22.50
197,410
4,442,847
65
1,610
-
4972
湯石
29.90
30.09
30.05
30.03 +
0.02 +
0.07%
30.09
30.00
30.00
20,000
600,900
4
294
1011224
A4975
福聚能
12.55
12.99
12.60
12.63 -
0.03 -
0.24%
12.70
12.55
12.65
23,021
290,063
8
6,532
-
4977
F-眾達
46.15
47.00
47.00
47.00
0.00
0.00%
47.00
47.00
47.00
1,000
47,000
1
418
-
4978
宏普科
4.05
4.24
-
4.25
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.80
19.00
-
19.00
-
-
-
-
-
-
-
-
251
-
4989
榮科
5.74
5.95
5.91
4.69 +
1.22 +
26.01%
7.46
5.51
5.92
161,000
952,180
46
603
-
4990
晶美
16.06
16.46
16.32
16.18 +
0.14 +
0.87%
16.55
15.91
16.15
48,512
791,562
18
710
-
4991
F-環宇
16.80
17.57
-
16.19
-
-
-
-
-
-
-
-
365
-
4996
智盛
3.82
3.99
4.28
3.01 +
1.27 +
42.19%
5.14
3.40
3.93
1,890,146
8,090,757
297
991
-
4997
齊瀚
9.98
10.45
10.16
10.60 -
0.44 -
4.15%
10.22
10.12
10.12
8,000
81,260
3
258
-
4999
鑫禾
75.75
77.00
75.83
74.80 +
1.03 +
1.38%
76.30
75.00
76.00
25,600
1,941,250
22
612
1020201
b5216
晶讚
5.20
5.30
4.51
3.63 +
0.88 +
24.24%
5.28
3.80
5.28
70,000
315,850
18
357
-
5217
旭泓
18.50
19.10
19.10
18.96 +
0.14 +
0.74%
19.10
19.10
19.10
1,000
19,100
1
2,505
1010731
a5221
合晶光
6.51
6.70
6.46
6.56 -
0.10 -
1.52%
6.60
6.39
6.60
22,000
142,050
5
775
-
5222
全訊
24.91
26.20
26.57
24.15 +
2.42 +
10.02%
28.30
24.70
25.99
135,000
3,586,320
67
266
-
5226
太一
7.78
8.18
8.12
8.42 -
0.30 -
3.56%
8.28
7.80
8.21
16,000
130,000
9
233
-
5229
立宇
7.61
7.95
-
7.95
-
-
-
-
-
-
-
-
612
-
5233
有量
18.30
18.60
18.55
18.70 -
0.15 -
0.80%
18.70
18.50
18.60
6,000
111,300
4
457
-
5238
威力能
13.26
13.90
13.34
13.05 +
0.29 +
2.22%
13.95
13.00
13.95
60,559
808,117
15
483
-
5239
宏鈺
6.36
6.63
6.61
7.35 -
0.74 -
10.07%
6.97
6.32
6.50
569,005
3,761,743
116
292
-
5240
建騰
28.71
29.80
29.26
29.13 +
0.13 +
0.45%
29.80
29.00
29.80
18,000
526,600
8
354
-
5242
佳晶科
13.16
13.45
13.33
13.20 +
0.13 +
0.98%
13.40
13.20
13.40
67,000
893,250
13
724
-
5244
弘凱
17.00
17.60
-
17.60
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.20
14.40
-
14.25
-
-
-
-
-
-
-
-
357
-
5247
映相
15.76
15.88
15.90
16.21 -
0.31 -
1.91%
16.10
15.70
15.80
216,200
3,436,912
51
500
-
5248
景傳
32.49
33.50
33.46
34.45 -
0.99 -
2.87%
33.67
33.30
33.30
17,150
573,818
8
165
-
5250
奇岩
12.45
13.00
12.92
13.04 -
0.12 -
0.92%
12.92
12.92
12.92
5,000
64,600
1
253
-
5253
維鈦光
16.01
16.84
-
16.31
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.11
26.31
25.11
26.31 -
1.20 -
4.56%
25.11
25.11
25.11
1,000
25,110
1
336
-
5256
銳捷
69.80
70.80
70.16
70.86 -
0.70 -
0.99%
71.00
70.00
70.00
27,000
1,894,360
17
217
-
5257
北儒
16.44
16.66
16.57
16.63 -
0.06 -
0.36%
16.67
16.45
16.60
59,000
977,510
15
1,265
-
5258
虹堡
17.50
18.05
18.00
17.68 +
0.32 +
1.81%
18.10
17.80
17.90
49,000
881,850
14
533
-
5259
清惠
27.90
28.35
28.27
28.97 -
0.70 -
2.42%
28.80
28.00
28.00
90,050
2,545,640
21
643
-
5261
創傑
25.06
25.60
24.36
22.62 +
1.74 +
7.69%
25.50
22.90
25.50
85,649
2,086,230
29
587
-
5267
龍翩
64.75
66.00
65.23
65.08 +
0.15 +
0.23%
66.00
65.00
65.00
4,200
273,980
5
255
-
5271
紘通
21.00
21.89
21.59
21.21 +
0.38 +
1.79%
21.89
21.00
21.80
19,333
417,483
7
290
-
5272
笙科
30.01
30.20
30.10
30.04 +
0.06 +
0.20%
30.22
30.01
30.10
60,001
1,805,910
19
414
1011227
A5274
信驊
129.00
133.00
129.81
129.69 +
0.12 +
0.09%
133.00
128.00
129.50
51,064
6,628,526
31
213
1020130
B5278
尚凡
174.00
177.00
174.50
174.00 +
0.50 +
0.29%
174.50
174.50
174.50
1,000
174,500
1
120
1011224
A5282
富昱科
15.39
16.05
-
15.39
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.95
41.00
40.77
40.70 +
0.07 +
0.17%
40.80
40.75
40.80
18,000
733,900
2
578
-
5285
界霖
25.00
25.50
-
25.34
-
-
-
-
-
-
-
-
609
-
5286
育駿
57.01
58.20
57.26
57.06 +
0.20 +
0.35%
58.00
56.80
58.00
19,999
1,145,112
19
130
-
5287
數字
237.50
250.00
237.50
250.00 -
12.50 -
5.00%
237.50
237.50
237.50
50
11,875
1
280
-
5289
宜鼎
54.63
57.00
56.89
57.20 -
0.31 -
0.54%
57.00
56.80
57.00
20,000
1,137,800
4
475
-
5294
捷音特
137.75
145.00
-
143.50
-
-
-
-
-
-
-
-
176
-
5295
懷藝
12.41
13.05
-
12.49
-
-
-
-
-
-
-
-
291
-
5296
台矽能
22.30
23.10
22.41
22.79 -
0.38 -
1.67%
22.50
22.30
22.50
46,000
1,030,770
17
309
-
5299
杰力
27.08
27.20
27.10
27.94 -
0.84 -
3.01%
27.20
27.08
27.20
9,000
243,900
4
300
-
5541
廣朋
25.94
27.20
-
27.20
-
-
-
-
-
-
-
-
251
-
5863
台北銀
11.86
12.04
11.96
12.07 -
0.11 -
0.91%
12.04
11.90
12.04
65,332
781,110
23
2,333
-
5864
致和證
6.75
7.03
7.00
6.99 +
0.01 +
0.14%
7.05
6.70
6.70
572,103
4,004,356
33
2,102
-
6272
驊陞
12.70
13.20
13.00
12.71 +
0.29 +
2.28%
13.05
12.70
13.05
20,000
260,050
5
627
-
6288
聯嘉
6.73
6.84
6.66
6.67 -
0.01 -
0.15%
6.70
6.60
6.60
25,000
166,500
2
1,289
-
6401
助群
8.55
9.00
-
9.00
-
-
-
-
-
-
-
-
455
-
6403
群登
65.01
67.57
64.11
63.02 +
1.09 +
1.73%
66.31
61.51
66.31
24,010
1,539,313
14
196
-
6405
悅城
92.00
92.40
92.18
92.17 +
0.01 +
0.01%
92.40
92.00
92.10
11,100
1,023,240
8
415
-
6406
永美科
34.30
35.00
35.00
35.05 -
0.05 -
0.14%
35.00
35.00
35.00
2,000
70,000
2
230
-
6409
旭隼
112.05
117.36
115.67
112.01 +
3.66 +
3.27%
117.35
115.00
115.00
3,007
347,821
3
543
-
6411
晶焱
49.81
50.09
49.85
50.06 -
0.21 -
0.42%
50.01
49.80
50.01
12,000
598,170
8
555
-
6412
群電
35.50
36.70
36.63
37.10 -
0.47 -
1.27%
37.10
35.50
35.50
18,000
659,400
11
3,258
-
6414
樺漢
61.17
61.74
61.48
61.95 -
0.47 -
0.76%
62.00
61.11
61.50
122,658
7,541,279
22
539
-
6418
詠昇
29.07
30.57
-
30.25
-
-
-
-
-
-
-
-
305
-
6504
南六
70.31
71.23
71.42
73.97 -
2.55 -
3.45%
74.50
70.00
71.23
73,100
5,220,773
39
645
1020130
b6507
新力美
25.70
26.80
26.59
26.48 +
0.11 +
0.42%
26.80
26.30
26.60
12,000
319,100
6
635
-
6701
達和
19.90
20.50
19.98
20.01 -
0.03 -
0.15%
20.00
19.90
19.90
9,000
179,800
3
1,831
-
8029
久尹
6.62
6.92
6.67
6.52 +
0.15 +
2.30%
6.73
6.65
6.65
21,000
140,050
5
664
-
8038
長園科
49.00
50.68
48.37
43.77 +
4.60 +
10.51%
50.70
44.74
49.80
163,600
7,913,208
99
471
-
8041
東精電
13.74
14.39
14.39
14.52 -
0.13 -
0.90%
14.39
14.39
14.39
2,000
28,780
2
246
-
8056
達鴻
17.55
17.63
17.81
18.00 -
0.19 -
1.06%
18.05
17.52
17.62
5,826,333
103,775,387
894
9,088
-
8065
天瑞
11.11
11.49
11.18
11.13 +
0.05 +
0.45%
11.20
11.15
11.15
30,000
335,500
9
595
-
8115
帝聞
13.50
13.95
-
13.91
-
-
-
-
-
-
-
-
825
-
8122
神通
31.15
31.55
31.39
31.57 -
0.18 -
0.57%
31.55
31.25
31.30
41,550
1,304,330
19
2,098
-
8127
利汎
3.30
3.47
3.29
3.08 +
0.21 +
6.82%
3.45
3.16
3.45
15,000
49,320
4
428
-
8147
正淩
19.00
19.25
19.23
19.20 +
0.03 +
0.16%
19.49
19.10
19.20
23,000
442,340
6
176
1020205
E8176
智捷
22.72
23.08
23.25
23.58 -
0.33 -
1.40%
23.55
22.85
22.85
349,000
8,115,970
129
711
1020125
C8179
旭德
7.40
7.60
7.52
7.50 +
0.02 +
0.27%
7.60
7.50
7.50
20,852
156,890
4
2,957
-
8197
研能
16.75
17.00
16.96
17.05 -
0.09 -
0.53%
17.10
16.90
17.00
18,000
305,200
5
617
-
8284
三竹
58.50
60.00
-
59.16
-
-
-
-
-
-
-
-
260
-
8307
威達
23.80
25.00
-
23.80
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.04
15.25
15.09
15.06 +
0.03 +
0.20%
15.12
15.02
15.06
10,000
150,860
4
2,806
-
8351
新東亞
7.40
7.51
7.38
7.10 +
0.28 +
3.94%
7.42
7.30
7.42
24,000
177,030
9
734
-
8359
錢櫃
45.20
46.20
-
45.96
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
19.10
20.00
20.00
19.34 +
0.66 +
3.41%
20.00
20.00
20.00
2,000
40,000
2
204
-
8415
大國鋼
13.80
14.25
-
13.78
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
25.66
26.60
-
25.80
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
24.60
25.10
-
25.10
-
-
-
-
-
-
-
-
372
-
8436
大江
78.71
79.80
77.64
76.76 +
0.88 +
1.15%
80.00
76.51
78.50
76,700
5,954,907
52
298
-
8438
昶昕
28.88
29.60
29.50
30.35 -
0.85 -
2.80%
29.50
29.50
29.50
3,000
88,500
1
627
-
8440
綠電
35.50
36.50
-
35.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
60.10
60.70
60.55
60.80 -
0.25 -
0.41%
60.80
60.30
60.50
26,590
1,610,155
16
423
-
8446
華研
74.15
78.00
-
75.52
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.87
8.95
8.89
8.86 +
0.03 +
0.34%
8.95
8.80
8.95
95,000
844,480
22
22,004
-
9961
儀大
13.40
14.00
-
13.55
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
44,890,642
2,154,339,222 14,458
次日異動資料:======-==========-================================================================================================================================-===========10202234913
宇辰
停止交易
5000000010202221614======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/02/22 17:15:43