回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.02.22 00:00
日期:102年02月22日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

58.20

60.30

56.50

51.94 +

4.56 +

8.78%

60.30

53.99

60.30

124,400

7,029,009

65

495

-

1563

巧新

28.50

28.65

28.56

29.96 -

1.40 -

4.67%

30.00

27.91

28.66

966,298

27,599,625

281

1,882

-

1568

倉佑

12.80

12.93

12.76

12.66 +

0.10 +

0.79%

12.90

12.70

12.80

52,037

664,072

10

916

-

1585

鎧鉅

4.37

4.60

4.55

4.52 +

0.03 +

0.66%

4.57

4.53

4.53

10,000

45,500

2

420

-

1587

吉茂

18.50

19.36

-

18.73

-

-

-

-

-

-

-

-

411

-

1594

日高

18.70

18.80

-

18.00

-

-

-

-

-

-

-

-

194

-

1598

岱宇

33.49

34.73

-

34.26

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

78.20

79.00

78.21

78.41 -

0.20 -

0.26%

78.60

77.60

78.50

153,000

11,965,610

54

1,102

1011128

b1757

國慶

16.50

16.83

16.55

16.76 -

0.21 -

1.25%

16.60

16.50

16.60

10,000

165,500

2

728

-

1760

寶齡

179.40

181.00

173.40

142.26 +

31.14 +

21.89%

181.00

159.00

179.40

1,374,618

238,352,536

713

343

-

1776

展宇

18.00

18.63

-

18.21

-

-

-

-

-

-

-

-

532

-

1780

立弘

15.00

15.34

15.27

16.07 -

0.80 -

4.98%

15.80

14.90

15.20

139,500

2,129,990

53

946

-

1783

和康生

23.90

24.10

24.00

24.08 -

0.08 -

0.33%

24.20

23.90

24.10

100,000

2,400,410

35

521

-

1786

科妍

59.30

60.00

59.59

59.83 -

0.24 -

0.40%

59.70

59.50

59.70

9,600

572,050

3

400

-

1814

東光訊

14.80

15.26

15.20

15.05 +

0.15 +

1.00%

15.20

15.20

15.20

10,000

152,000

2

400

-

1816

富元

10.80

11.20

10.80

11.02 -

0.22 -

2.00%

10.80

10.80

10.80

3,204

34,603

3

500

-

1817

凱撒衛

25.00

26.00

25.00

25.00

0.00

0.00%

25.00

25.00

25.00

2,000

50,000

1

645

-

2064

晉椿

20.00

20.20

-

19.32

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.55

28.60

-

27.55

-

-

-

-

-

-

-

-

300

-

2066

世德

38.00

39.73

-

38.00

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

23.50

24.21

-

23.73

-

-

-

-

-

-

-

-

201

-

2228

劍麟

54.44

56.00

54.73

54.75 -

0.02 -

0.04%

54.73

54.73

54.73

3,000

164,190

2

650

-

2230

泰茂

16.91

17.40

17.35

17.41 -

0.06 -

0.34%

17.80

17.20

17.40

13,000

225,600

6

306

1020205

E2235

謚源

32.50

34.10

-

32.60

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.00

10.42

-

10.08

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.57

5.60

5.60

5.66 -

0.06 -

1.06%

5.67

5.57

5.60

2,310,997

12,950,173

245

65,132

-

2639

光明海

12.54

13.15

13.15

13.10 +

0.05 +

0.38%

13.15

13.15

13.15

1,000

13,150

1

2,055

-

2641

正德

8.55

8.75

8.68

8.60 +

0.08 +

0.93%

8.70

8.65

8.70

10,000

86,750

2

950

-

2642

宅配通

29.20

29.50

29.36

29.50 -

0.14 -

0.47%

29.50

29.30

29.40

13,000

381,700

6

860

-

2712

悅來

21.50

22.00

21.57

21.66 -

0.09 -

0.42%

21.60

21.50

21.60

4,000

86,300

2

950

-

2721

F-楷捷

15.41

15.85

15.77

15.66 +

0.11 +

0.70%

15.85

15.50

15.50

5,450

85,972

5

1,046

-

2730

美麗信

17.60

18.00

17.73

18.40 -

0.67 -

3.64%

17.77

17.70

17.70

10,000

177,350

2

376

-

2731

雄獅

55.50

56.50

56.32

56.90 -

0.58 -

1.02%

57.00

55.51

55.51

7,000

394,230

3

611

-

2732

六角

185.50

189.00

187.60

187.14 +

0.46 +

0.25%

188.00

187.00

188.00

10,000

1,876,000

6

125

-

2733

維格

122.60

123.50

122.96

123.41 -

0.45 -

0.36%

123.40

122.60

123.10

15,000

1,844,400

13

225

-

2897

臺工銀

6.53

6.63

6.59

6.62 -

0.03 -

0.45%

6.63

6.50

6.62

52,000

342,630

9

23,905

-

3074

群環

14.40

15.00

14.74

14.24 +

0.50 +

3.51%

14.80

14.40

14.70

32,000

471,700

9

1,032

-

3097

拍檔

9.15

9.60

-

9.20

-

-

-

-

-

-

-

-

604

-

3117

年程

15.39

15.90

15.87

15.86 +

0.01 +

0.06%

16.00

15.80

15.80

9,000

142,800

8

295

-

3122

笙泉

5.37

5.63

5.38

5.44 -

0.06 -

1.10%

5.44

5.35

5.44

8,000

43,040

4

355

-

3127

能元

8.01

8.15

8.03

8.06 -

0.03 -

0.37%

8.05

8.01

8.05

2,469

19,816

4

1,272

-

3138

耀登

6.05

6.15

6.10

6.10

0.00

0.00%

6.25

6.06

6.15

42,000

256,340

11

327

-

3141

晶宏

9.65

9.80

9.59

9.40 +

0.19 +

2.02%

9.75

9.50

9.65

212,444

2,038,134

40

883

-

3150

鈺寶

9.61

10.00

9.65

9.72 -

0.07 -

0.72%

9.65

9.65

9.65

2,000

19,300

1

500

-

3151

智泰

53.30

55.70

54.59

54.13 +

0.46 +

0.85%

55.70

53.80

53.80

15,500

846,100

8

240

-

3161

幸亞

5.90

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

33.10

33.42

33.05

32.92 +

0.13 +

0.39%

33.42

32.71

33.30

72,000

2,379,710

26

616

-

3168

眾福科

3.70

3.89

-

3.78

-

-

-

-

-

-

-

-

610

-

3178

公準

7.80

8.03

8.03

8.06 -

0.03 -

0.37%

8.15

7.85

7.90

21,000

168,650

5

329

-

3272

東碩

13.10

13.70

13.31

13.01 +

0.30 +

2.31%

13.70

13.10

13.10

62,000

825,000

12

265

-

3301

鋰科

5.65

5.90

5.90

6.05 -

0.15 -

2.48%

6.03

5.65

5.65

45,099

266,139

16

1,243

-

3307

遠業

15.10

15.40

15.37

15.52 -

0.15 -

0.97%

15.50

15.10

15.40

18,000

276,600

9

618

-

3318

和光

16.20

16.60

16.27

16.91 -

0.64 -

3.78%

16.30

16.21

16.30

14,000

227,840

2

458

-

3338

泰碩

17.41

17.59

17.55

17.51 +

0.04 +

0.23%

17.69

17.44

17.50

166,000

2,913,550

23

594

-

3345

慶良

34.10

35.31

-

35.31

-

-

-

-

-

-

-

-

375

-

3346

麗清

15.05

15.20

15.07

15.15 -

0.08 -

0.53%

15.20

15.00

15.06

119,915

1,806,794

28

502

-

3349

寶德

14.00

14.50

14.00

14.50 -

0.50 -

3.45%

14.00

14.00

14.00

1,000

14,000

1

230

-

3357

臺慶科

16.45

16.77

16.51

16.50 +

0.01 +

0.06%

16.77

16.45

16.77

17,006

280,810

9

796

-

3374

精材

21.73

21.84

21.83

20.66 +

1.17 +

5.66%

23.00

21.30

21.84

959,283

20,944,027

359

2,362

-

3377

健格

31.83

33.45

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

4.23

4.30

4.25

4.25

0.00

0.00%

4.25

4.23

4.25

25,000

106,150

2

1,177

-

3413

晶鼎

13.58

14.00

13.22

12.91 +

0.31 +

2.40%

13.90

12.85

13.90

261,674

3,459,280

54

1,080

-

3414

榮眾

7.05

7.42

-

7.11

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.90

25.50

25.05

25.14 -

0.09 -

0.36%

25.20

25.00

25.00

13,000

325,600

7

253

-

3429

彥陽

5.10

5.25

5.17

5.19 -

0.02 -

0.39%

5.21

5.10

5.21

15,000

77,500

4

330

-

3430

奇鈦科

20.20

20.38

-

20.30

-

-

-

-

-

-

-

-

266

-

3471

雅士

38.40

38.60

38.71

38.60 +

0.11 +

0.28%

39.00

38.50

38.50

18,000

696,830

10

609

1011227

a3472

友荃

9.60

9.69

9.35

8.78 +

0.57 +

6.49%

9.68

8.70

9.68

19,200

179,460

8

443

-

3475

富晶

4.90

5.15

-

4.90

-

-

-

-

-

-

-

-

328

-

3485

敘豐

41.00

42.50

41.55

42.06 -

0.51 -

1.21%

42.50

41.00

42.50

30,000

1,246,500

11

350

-

3492

長盛

16.50

17.26

16.62

17.65 -

1.03 -

5.84%

17.00

16.50

16.50

8,000

133,000

4

316

-

3496

大朋電

7.01

7.36

7.22

7.16 +

0.06 +

0.84%

7.22

7.22

7.22

5,000

36,100

1

349

-

3503

東又悅

4.66

4.90

4.74

4.73 +

0.01 +

0.21%

4.75

4.73

4.75

10,000

47,400

2

507

-

3505

聯線上

18.30

19.15

-

18.30

-

-

-

-

-

-

-

-

175

-

3507

力群

8.90

9.31

-

9.10

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.23

4.40

-

4.00

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.10

17.48

-

17.32

-

-

-

-

-

-

-

-

652

-

3538

曜鵬

13.55

13.99

13.54

13.53 +

0.01 +

0.07%

13.59

13.50

13.55

22,000

297,950

9

567

-

3543

州巧

11.04

11.30

11.11

11.06 +

0.05 +

0.45%

11.30

11.02

11.10

33,000

366,680

13

832

-

3554

精品

15.90

16.31

-

15.88

-

-

-

-

-

-

-

-

159

-

3558

神準

62.37

63.00

62.30

62.94 -

0.64 -

1.02%

63.00

62.00

63.00

98,709

6,149,651

42

417

-

3564

其陽

35.50

36.49

35.80

35.64 +

0.16 +

0.45%

35.80

35.80

35.80

500

17,900

1

173

-

3565

奧圖碼

12.00

12.50

-

12.00

-

-

-

-

-

-

-

-

806

-

3566

太陽光

5.70

5.89

5.97

5.73 +

0.24 +

4.19%

6.21

5.70

5.75

175,000

1,044,120

39

1,568

-

3568

馥鴻

13.25

13.47

-

13.47

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.50

6.75

6.51

6.59 -

0.08 -

1.21%

6.51

6.51

6.51

5,000

32,550

2

304

-

3575

琉明

3.39

3.54

3.44

3.49 -

0.05 -

1.43%

3.49

3.39

3.39

10,100

34,739

3

371

-

3581

博磊

14.00

14.45

14.66

13.68 +

0.98 +

7.16%

15.29

13.70

14.00

292,991

4,296,089

90

571

-

3583

辛耘

48.00

48.20

47.79

47.72 +

0.07 +

0.15%

48.60

46.50

48.00

450,900

21,550,170

251

741

1011213

e3585

聯致

6.75

7.09

-

7.05

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

80.80

81.25

80.38

82.20 -

1.82 -

2.21%

81.50

79.71

80.99

343,100

27,579,166

172

650

-

3594

磐儀

19.00

19.60

19.40

19.43 -

0.03 -

0.15%

19.40

19.40

19.40

4,000

77,600

1

404

1020201

B3595

山太士

7.89

8.10

8.13

8.22 -

0.09 -

1.09%

8.20

8.00

8.00

14,729

119,683

5

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

2.23

2.34

1.88

1.63 +

0.25 +

15.34%

2.34

1.62

2.34

103,900

195,558

23

338

-

3604

立碁光

7.01

7.33

-

7.15

-

-

-

-

-

-

-

-

221

-

3610

啟耀

3.20

3.33

3.23

3.20 +

0.03 +

0.94%

3.30

3.20

3.30

25,000

80,700

6

2,671

-

3613

碩達

6.70

7.00

6.73

6.96 -

0.23 -

3.30%

6.80

6.70

6.80

54,399

366,143

14

658

-

3616

宏瀨

8.41

8.53

8.46

8.56 -

0.10 -

1.17%

8.54

8.31

8.53

169,427

1,433,256

53

416

-

3633

云光

17.90

18.10

18.15

18.67 -

0.52 -

2.79%

18.64

17.73

18.00

70,000

1,270,160

26

340

-

3636

晶越

3.66

3.85

3.81

3.90 -

0.09 -

2.31%

3.90

3.80

3.90

11,300

43,040

4

379

-

3637

鉅景

6.65

7.00

6.95

6.87 +

0.08 +

1.16%

7.00

6.85

6.90

45,000

312,900

6

507

-

3644

凌嘉科

13.90

14.57

-

14.08

-

-

-

-

-

-

-

-

392

-

3647

旭晶

7.40

7.50

7.65

8.20 -

0.55 -

6.71%

8.30

6.85

7.50

1,688,025

12,909,148

319

2,802

-

3651

F-天鵬

18.70

19.20

19.04

19.84 -

0.80 -

4.03%

19.25

18.90

19.00

147,000

2,798,450

20

696

-

3657

大衛

10.00

10.50

-

10.45

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.00

23.50

23.00

23.49 -

0.49 -

2.09%

23.00

23.00

23.00

2,000

46,000

1

337

-

3661

F-世芯

28.50

29.10

-

29.00

-

-

-

-

-

-

-

-

539

-

3666

光耀

14.11

14.78

13.90

12.72 +

1.18 +

9.28%

14.20

13.00

14.11

104,307

1,449,835

29

340

-

3671

摩幻

4.55

4.78

4.78

4.70 +

0.08 +

1.70%

4.78

4.78

4.78

1,000

4,780

1

95

-

3674

康訊

9.74

10.21

-

10.08

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.40

13.00

12.68

12.30 +

0.38 +

3.09%

12.70

12.65

12.70

10,000

126,750

3

243

-

3681

實盈

26.00

26.30

26.22

26.24 -

0.02 -

0.08%

26.30

26.20

26.20

38,237

1,002,559

8

2,087

-

3682

亞太

13.46

13.51

13.51

13.65 -

0.14 -

1.03%

13.63

13.43

13.51

2,155,502

29,115,202

304

32,840

-

3684

榮昌

22.11

23.00

22.30

22.05 +

0.25 +

1.13%

22.50

22.20

22.20

12,000

267,600

5

175

-

3690

群豐

8.01

8.40

8.15

8.10 +

0.05 +

0.62%

8.15

8.15

8.15

2,000

16,300

1

1,481

-

3693

營邦

32.86

34.00

33.35

33.29 +

0.06 +

0.18%

33.50

33.30

33.50

4,000

133,400

2

338

-

4116

明基醫

20.60

21.57

-

20.65

-

-

-

-

-

-

-

-

375

-

4117

普生

30.00

31.57

30.61

32.29 -

1.68 -

5.20%

32.00

30.00

30.00

310,400

9,502,750

165

252

-

4132

國鼎

36.60

37.00

37.12

37.66 -

0.54 -

1.43%

38.00

36.00

37.00

373,500

13,865,760

133

514

-

4134

台欣生

11.40

11.90

11.66

12.57 -

0.91 -

7.24%

11.90

11.40

11.70

27,000

314,900

11

351

-

4135

天賜爾

10.70

11.25

10.81

11.30 -

0.49 -

4.34%

11.20

10.11

10.71

168,020

1,816,012

63

308

-

4140

康富

38.47

39.15

39.00

39.59 -

0.59 -

1.49%

40.19

38.50

38.50

40,100

1,564,090

24

250

-

4147

中裕

74.80

75.00

74.75

75.39 -

0.64 -

0.85%

76.30

73.51

74.80

2,362,433

176,588,486

1,013

1,939

-

4150

優你康

33.35

33.50

33.54

34.10 -

0.56 -

1.64%

33.90

33.20

33.35

193,306

6,483,356

96

308

-

4151

明躍

17.10

17.90

17.82

17.67 +

0.15 +

0.85%

17.90

17.58

17.58

20,000

356,400

4

355

-

4153

鈺緯

22.80

23.65

23.12

22.95 +

0.17 +

0.74%

23.65

22.70

23.65

2,866

66,268

3

189

1011030

A4155

訊映

55.40

56.00

55.75

57.47 -

1.72 -

2.99%

56.00

55.40

55.60

18,632

1,038,692

11

224

-

4156

賽德

20.20

21.05

24.32

26.78 -

2.46 -

9.19%

27.00

20.14

21.05

2,345,135

57,031,420

791

405

-

4159

泉盛

60.20

61.89

61.53

63.63 -

2.10 -

3.30%

64.21

59.66

61.50

462,400

28,452,884

270

1,500

-

4161

聿新科

53.20

54.80

51.57

50.55 +

1.02 +

2.02%

54.50

50.30

53.80

215,493

11,112,568

102

338

-

4166

友霖

58.30

59.25

59.20

59.35 -

0.15 -

0.25%

60.25

58.00

59.00

111,200

6,582,810

60

1,680

-

4167

展旺

30.20

30.60

30.97

31.97 -

1.00 -

3.13%

32.11

30.00

30.60

608,800

18,857,570

284

1,481

-

4169

泰宗

76.71

77.30

75.12

73.03 +

2.09 +

2.86%

78.00

72.73

77.00

334,300

25,113,135

151

463

-

4171

瑞基

40.85

42.00

-

42.00

-

-

-

-

-

-

-

-

303

-

4172

因華

79.00

79.50

79.56

81.22 -

1.66 -

2.04%

82.00

77.10

79.50

285,715

22,730,546

182

428

-

4173

久裕

58.50

60.00

59.38

59.96 -

0.58 -

0.97%

61.00

58.00

59.00

42,500

2,523,830

42

331

-

4174

浩鼎

186.10

187.80

182.07

177.61 +

4.46 +

2.51%

191.00

172.00

187.00

2,990,981

544,560,936

1,712

1,383

-

4175

杏一

53.65

55.20

55.10

55.69 -

0.59 -

1.06%

56.70

53.70

54.00

61,000

3,361,050

34

223

-

4177

柏登

50.50

51.05

50.03

50.44 -

0.41 -

0.81%

51.05

49.50

51.05

340,489

17,034,255

172

270

-

4180

安成藥

301.01

304.00

291.72

279.78 +

11.94 +

4.27%

317.00

275.00

302.00

915,808

267,155,080

528

986

-

4181

百丹特

33.35

34.00

33.87

34.69 -

0.82 -

2.36%

34.69

33.40

33.55

212,300

7,189,634

88

1,074

-

4183

福永生

17.52

18.00

17.66

17.69 -

0.03 -

0.17%

17.90

17.40

17.80

52,000

918,140

22

200

-

4184

昕琦

98.00

99.49

96.00

88.10 +

7.90 +

8.97%

102.50

89.00

98.50

1,070,057

102,724,928

537

418

-

4186

尖端醫

60.85

61.49

61.38

61.90 -

0.52 -

0.84%

62.21

60.80

61.45

30,000

1,841,370

20

550

-

4187

得榮

49.30

51.40

49.89

50.41 -

0.52 -

1.03%

50.50

49.10

50.50

34,000

1,696,200

18

242

-

4427

展頌

9.82

10.00

9.88

10.04 -

0.16 -

1.59%

10.00

9.81

10.00

21,000

207,550

4

1,537

-

4431

敏成

28.51

29.20

29.07

28.00 +

1.07 +

3.82%

29.36

28.20

29.15

54,200

1,575,390

29

148

-

4433

興采

57.51

58.50

53.60

46.27 +

7.33 +

15.84%

58.50

48.50

58.50

75,094

4,025,309

54

235

-

4536

拓凱

126.50

129.00

126.67

127.83 -

1.16 -

0.91%

127.00

126.50

127.00

3,000

380,000

3

819

-

4537

旭東

17.82

18.50

18.40

18.65 -

0.25 -

1.34%

18.50

18.30

18.30

10,000

184,000

2

720

-

4538

大詠城

14.30

14.70

14.70

14.70

0.00

0.00%

14.70

14.70

14.70

1,000

14,700

1

600

-

4542

科嶠

44.90

47.15

-

45.07

-

-

-

-

-

-

-

-

213

-

4544

春日

29.89

30.70

-

29.85

-

-

-

-

-

-

-

-

603

-

4726

永昕

58.32

58.99

59.45

60.85 -

1.40 -

2.30%

61.99

58.11

58.90

1,142,950

67,945,562

557

575

-

4730

通用

13.12

13.65

-

13.65

-

-

-

-

-

-

-

-

285

-

4731

東宇

14.90

15.10

14.45

12.05 +

2.40 +

19.92%

15.20

12.30

15.00

1,285,900

18,579,179

245

270

-

4732

彥臣

26.04

27.34

26.99

26.88 +

0.11 +

0.41%

28.53

25.65

26.30

444,278

11,992,500

123

214

-

4734

國維

12.36

12.89

12.87

11.70 +

1.17 +

10.00%

14.11

12.00

12.89

493,000

6,342,830

162

435

-

4738

尚化

8.75

8.93

8.81

8.74 +

0.07 +

0.80%

8.94

8.67

8.93

49,000

431,790

14

656

-

4740

慕德生

17.90

18.31

18.14

19.55 -

1.41 -

7.21%

19.60

17.10

18.10

563,400

10,219,618

156

450

-

4741

泓瀚

56.00

57.29

56.50

55.71 +

0.79 +

1.42%

57.29

56.00

57.29

19,000

1,073,450

5

208

-

4744

皇將

35.50

37.30

37.14

39.21 -

2.07 -

5.28%

38.15

35.80

36.50

34,100

1,266,515

25

206

-

4747

強生

50.00

52.10

-

51.05

-

-

-

-

-

-

-

-

180

-

4752

聯超

26.20

27.20

-

26.60

-

-

-

-

-

-

-

-

766

-

4754

國碳科

17.65

18.42

17.77

17.60 +

0.17 +

0.97%

17.80

17.74

17.80

202,000

3,589,660

6

133

-

4755

三福

34.00

35.05

-

34.50

-

-

-

-

-

-

-

-

800

-

4913

宇辰

6.00

-

6.34

6.48 -

0.14 -

2.16%

6.60

6.00

6.32

149,000

944,450

30

500

-

4916

事欣科

76.20

78.29

77.96

78.63 -

0.67 -

0.85%

78.29

76.01

78.00

27,000

2,104,935

19

251

-

4920

尚芳

17.00

17.89

17.30

17.15 +

0.15 +

0.87%

17.30

17.30

17.30

10,000

173,000

2

353

-

4921

宏陽

4.70

4.92

4.13

3.67 +

0.46 +

12.53%

4.89

3.80

4.89

98,000

404,930

29

635

-

4922

旭能

14.40

14.60

14.59

13.65 +

0.94 +

6.89%

15.10

14.00

14.60

360,222

5,256,733

89

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

27.80

28.20

28.20

28.45 -

0.25 -

0.88%

28.50

28.10

28.20

74,000

2,086,650

17

723

-

4929

華燈

4.11

4.26

4.16

4.10 +

0.06 +

1.46%

4.25

4.05

4.23

81,318

338,483

28

269

-

4931

新盛力

3.95

4.09

4.09

4.30 -

0.21 -

4.88%

4.17

3.99

4.10

38,000

155,260

9

689

-

4941

晶積

17.96

18.25

-

18.04

-

-

-

-

-

-

-

-

500

-

4943

F-康控

19.91

20.70

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

18.82

19.10

19.12

19.50 -

0.38 -

1.95%

19.30

18.90

19.10

44,550

851,715

15

455

-

4951

精拓科

8.42

8.70

-

8.61

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.00

27.89

27.28

27.44 -

0.16 -

0.58%

27.89

26.90

27.30

21,000

572,925

11

357

-

4961

天鈺

33.01

33.23

32.93

31.92 +

1.01 +

3.16%

33.30

32.00

33.23

357,491

11,772,015

175

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

9.99

10.50

-

10.11

-

-

-

-

-

-

-

-

506

-

4968

立積

18.40

18.94

18.51

18.00 +

0.51 +

2.83%

18.58

18.30

18.50

23,000

425,650

7

410

-

4969

鑫晶鑽

22.41

22.50

22.51

22.98 -

0.47 -

2.05%

22.89

22.32

22.50

197,410

4,442,847

65

1,610

-

4972

湯石

29.90

30.09

30.05

30.03 +

0.02 +

0.07%

30.09

30.00

30.00

20,000

600,900

4

294

1011224

A4975

福聚能

12.55

12.99

12.60

12.63 -

0.03 -

0.24%

12.70

12.55

12.65

23,021

290,063

8

6,532

-

4977

F-眾達

46.15

47.00

47.00

47.00

0.00

0.00%

47.00

47.00

47.00

1,000

47,000

1

418

-

4978

宏普科

4.05

4.24

-

4.25

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.80

19.00

-

19.00

-

-

-

-

-

-

-

-

251

-

4989

榮科

5.74

5.95

5.91

4.69 +

1.22 +

26.01%

7.46

5.51

5.92

161,000

952,180

46

603

-

4990

晶美

16.06

16.46

16.32

16.18 +

0.14 +

0.87%

16.55

15.91

16.15

48,512

791,562

18

710

-

4991

F-環宇

16.80

17.57

-

16.19

-

-

-

-

-

-

-

-

365

-

4996

智盛

3.82

3.99

4.28

3.01 +

1.27 +

42.19%

5.14

3.40

3.93

1,890,146

8,090,757

297

991

-

4997

齊瀚

9.98

10.45

10.16

10.60 -

0.44 -

4.15%

10.22

10.12

10.12

8,000

81,260

3

258

-

4999

鑫禾

75.75

77.00

75.83

74.80 +

1.03 +

1.38%

76.30

75.00

76.00

25,600

1,941,250

22

612

1020201

b5216

晶讚

5.20

5.30

4.51

3.63 +

0.88 +

24.24%

5.28

3.80

5.28

70,000

315,850

18

357

-

5217

旭泓

18.50

19.10

19.10

18.96 +

0.14 +

0.74%

19.10

19.10

19.10

1,000

19,100

1

2,505

1010731

a5221

合晶光

6.51

6.70

6.46

6.56 -

0.10 -

1.52%

6.60

6.39

6.60

22,000

142,050

5

775

-

5222

全訊

24.91

26.20

26.57

24.15 +

2.42 +

10.02%

28.30

24.70

25.99

135,000

3,586,320

67

266

-

5226

太一

7.78

8.18

8.12

8.42 -

0.30 -

3.56%

8.28

7.80

8.21

16,000

130,000

9

233

-

5229

立宇

7.61

7.95

-

7.95

-

-

-

-

-

-

-

-

612

-

5233

有量

18.30

18.60

18.55

18.70 -

0.15 -

0.80%

18.70

18.50

18.60

6,000

111,300

4

457

-

5238

威力能

13.26

13.90

13.34

13.05 +

0.29 +

2.22%

13.95

13.00

13.95

60,559

808,117

15

483

-

5239

宏鈺

6.36

6.63

6.61

7.35 -

0.74 -

10.07%

6.97

6.32

6.50

569,005

3,761,743

116

292

-

5240

建騰

28.71

29.80

29.26

29.13 +

0.13 +

0.45%

29.80

29.00

29.80

18,000

526,600

8

354

-

5242

佳晶科

13.16

13.45

13.33

13.20 +

0.13 +

0.98%

13.40

13.20

13.40

67,000

893,250

13

724

-

5244

弘凱

17.00

17.60

-

17.60

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.20

14.40

-

14.25

-

-

-

-

-

-

-

-

357

-

5247

映相

15.76

15.88

15.90

16.21 -

0.31 -

1.91%

16.10

15.70

15.80

216,200

3,436,912

51

500

-

5248

景傳

32.49

33.50

33.46

34.45 -

0.99 -

2.87%

33.67

33.30

33.30

17,150

573,818

8

165

-

5250

奇岩

12.45

13.00

12.92

13.04 -

0.12 -

0.92%

12.92

12.92

12.92

5,000

64,600

1

253

-

5253

維鈦光

16.01

16.84

-

16.31

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.11

26.31

25.11

26.31 -

1.20 -

4.56%

25.11

25.11

25.11

1,000

25,110

1

336

-

5256

銳捷

69.80

70.80

70.16

70.86 -

0.70 -

0.99%

71.00

70.00

70.00

27,000

1,894,360

17

217

-

5257

北儒

16.44

16.66

16.57

16.63 -

0.06 -

0.36%

16.67

16.45

16.60

59,000

977,510

15

1,265

-

5258

虹堡

17.50

18.05

18.00

17.68 +

0.32 +

1.81%

18.10

17.80

17.90

49,000

881,850

14

533

-

5259

清惠

27.90

28.35

28.27

28.97 -

0.70 -

2.42%

28.80

28.00

28.00

90,050

2,545,640

21

643

-

5261

創傑

25.06

25.60

24.36

22.62 +

1.74 +

7.69%

25.50

22.90

25.50

85,649

2,086,230

29

587

-

5267

龍翩

64.75

66.00

65.23

65.08 +

0.15 +

0.23%

66.00

65.00

65.00

4,200

273,980

5

255

-

5271

紘通

21.00

21.89

21.59

21.21 +

0.38 +

1.79%

21.89

21.00

21.80

19,333

417,483

7

290

-

5272

笙科

30.01

30.20

30.10

30.04 +

0.06 +

0.20%

30.22

30.01

30.10

60,001

1,805,910

19

414

1011227

A5274

信驊

129.00

133.00

129.81

129.69 +

0.12 +

0.09%

133.00

128.00

129.50

51,064

6,628,526

31

213

1020130

B5278

尚凡

174.00

177.00

174.50

174.00 +

0.50 +

0.29%

174.50

174.50

174.50

1,000

174,500

1

120

1011224

A5282

富昱科

15.39

16.05

-

15.39

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.95

41.00

40.77

40.70 +

0.07 +

0.17%

40.80

40.75

40.80

18,000

733,900

2

578

-

5285

界霖

25.00

25.50

-

25.34

-

-

-

-

-

-

-

-

609

-

5286

育駿

57.01

58.20

57.26

57.06 +

0.20 +

0.35%

58.00

56.80

58.00

19,999

1,145,112

19

130

-

5287

數字

237.50

250.00

237.50

250.00 -

12.50 -

5.00%

237.50

237.50

237.50

50

11,875

1

280

-

5289

宜鼎

54.63

57.00

56.89

57.20 -

0.31 -

0.54%

57.00

56.80

57.00

20,000

1,137,800

4

475

-

5294

捷音特

137.75

145.00

-

143.50

-

-

-

-

-

-

-

-

176

-

5295

懷藝

12.41

13.05

-

12.49

-

-

-

-

-

-

-

-

291

-

5296

台矽能

22.30

23.10

22.41

22.79 -

0.38 -

1.67%

22.50

22.30

22.50

46,000

1,030,770

17

309

-

5299

杰力

27.08

27.20

27.10

27.94 -

0.84 -

3.01%

27.20

27.08

27.20

9,000

243,900

4

300

-

5541

廣朋

25.94

27.20

-

27.20

-

-

-

-

-

-

-

-

251

-

5863

台北銀

11.86

12.04

11.96

12.07 -

0.11 -

0.91%

12.04

11.90

12.04

65,332

781,110

23

2,333

-

5864

致和證

6.75

7.03

7.00

6.99 +

0.01 +

0.14%

7.05

6.70

6.70

572,103

4,004,356

33

2,102

-

6272

驊陞

12.70

13.20

13.00

12.71 +

0.29 +

2.28%

13.05

12.70

13.05

20,000

260,050

5

627

-

6288

聯嘉

6.73

6.84

6.66

6.67 -

0.01 -

0.15%

6.70

6.60

6.60

25,000

166,500

2

1,289

-

6401

助群

8.55

9.00

-

9.00

-

-

-

-

-

-

-

-

455

-

6403

群登

65.01

67.57

64.11

63.02 +

1.09 +

1.73%

66.31

61.51

66.31

24,010

1,539,313

14

196

-

6405

悅城

92.00

92.40

92.18

92.17 +

0.01 +

0.01%

92.40

92.00

92.10

11,100

1,023,240

8

415

-

6406

永美科

34.30

35.00

35.00

35.05 -

0.05 -

0.14%

35.00

35.00

35.00

2,000

70,000

2

230

-

6409

旭隼

112.05

117.36

115.67

112.01 +

3.66 +

3.27%

117.35

115.00

115.00

3,007

347,821

3

543

-

6411

晶焱

49.81

50.09

49.85

50.06 -

0.21 -

0.42%

50.01

49.80

50.01

12,000

598,170

8

555

-

6412

群電

35.50

36.70

36.63

37.10 -

0.47 -

1.27%

37.10

35.50

35.50

18,000

659,400

11

3,258

-

6414

樺漢

61.17

61.74

61.48

61.95 -

0.47 -

0.76%

62.00

61.11

61.50

122,658

7,541,279

22

539

-

6418

詠昇

29.07

30.57

-

30.25

-

-

-

-

-

-

-

-

305

-

6504

南六

70.31

71.23

71.42

73.97 -

2.55 -

3.45%

74.50

70.00

71.23

73,100

5,220,773

39

645

1020130

b6507

新力美

25.70

26.80

26.59

26.48 +

0.11 +

0.42%

26.80

26.30

26.60

12,000

319,100

6

635

-

6701

達和

19.90

20.50

19.98

20.01 -

0.03 -

0.15%

20.00

19.90

19.90

9,000

179,800

3

1,831

-

8029

久尹

6.62

6.92

6.67

6.52 +

0.15 +

2.30%

6.73

6.65

6.65

21,000

140,050

5

664

-

8038

長園科

49.00

50.68

48.37

43.77 +

4.60 +

10.51%

50.70

44.74

49.80

163,600

7,913,208

99

471

-

8041

東精電

13.74

14.39

14.39

14.52 -

0.13 -

0.90%

14.39

14.39

14.39

2,000

28,780

2

246

-

8056

達鴻

17.55

17.63

17.81

18.00 -

0.19 -

1.06%

18.05

17.52

17.62

5,826,333

103,775,387

894

9,088

-

8065

天瑞

11.11

11.49

11.18

11.13 +

0.05 +

0.45%

11.20

11.15

11.15

30,000

335,500

9

595

-

8115

帝聞

13.50

13.95

-

13.91

-

-

-

-

-

-

-

-

825

-

8122

神通

31.15

31.55

31.39

31.57 -

0.18 -

0.57%

31.55

31.25

31.30

41,550

1,304,330

19

2,098

-

8127

利汎

3.30

3.47

3.29

3.08 +

0.21 +

6.82%

3.45

3.16

3.45

15,000

49,320

4

428

-

8147

正淩

19.00

19.25

19.23

19.20 +

0.03 +

0.16%

19.49

19.10

19.20

23,000

442,340

6

176

1020205

E8176

智捷

22.72

23.08

23.25

23.58 -

0.33 -

1.40%

23.55

22.85

22.85

349,000

8,115,970

129

711

1020125

C8179

旭德

7.40

7.60

7.52

7.50 +

0.02 +

0.27%

7.60

7.50

7.50

20,852

156,890

4

2,957

-

8197

研能

16.75

17.00

16.96

17.05 -

0.09 -

0.53%

17.10

16.90

17.00

18,000

305,200

5

617

-

8284

三竹

58.50

60.00

-

59.16

-

-

-

-

-

-

-

-

260

-

8307

威達

23.80

25.00

-

23.80

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.04

15.25

15.09

15.06 +

0.03 +

0.20%

15.12

15.02

15.06

10,000

150,860

4

2,806

-

8351

新東亞

7.40

7.51

7.38

7.10 +

0.28 +

3.94%

7.42

7.30

7.42

24,000

177,030

9

734

-

8359

錢櫃

45.20

46.20

-

45.96

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

19.10

20.00

20.00

19.34 +

0.66 +

3.41%

20.00

20.00

20.00

2,000

40,000

2

204

-

8415

大國鋼

13.80

14.25

-

13.78

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

25.66

26.60

-

25.80

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

24.60

25.10

-

25.10

-

-

-

-

-

-

-

-

372

-

8436

大江

78.71

79.80

77.64

76.76 +

0.88 +

1.15%

80.00

76.51

78.50

76,700

5,954,907

52

298

-

8438

昶昕

28.88

29.60

29.50

30.35 -

0.85 -

2.80%

29.50

29.50

29.50

3,000

88,500

1

627

-

8440

綠電

35.50

36.50

-

35.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

60.10

60.70

60.55

60.80 -

0.25 -

0.41%

60.80

60.30

60.50

26,590

1,610,155

16

423

-

8446

華研

74.15

78.00

-

75.52

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.87

8.95

8.89

8.86 +

0.03 +

0.34%

8.95

8.80

8.95

95,000

844,480

22

22,004

-

9961

儀大

13.40

14.00

-

13.55

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

44,890,642

2,154,339,222 14,458

次日異動資料:======-==========-================================================================================================================================-===========10202234913

宇辰

停止交易

5000000010202221614======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/22 17:15:43

社群留言