回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

678.36

-3.59

-0.53

681.95

681.95

676.11

681.95AA

ALCOA INC

8.66

-0.10

-1.14

8.73

8.81

8.60

8.76AAPL

APPLE INC

446.07

-3.00

-0.67

445.60

449.17

442.83

449.07ABT

ABBOTT LABORATORIES

34.26

-0.26

-0.75

34.45

34.49

34.14

34.52AEP

AMERICAN ELECTRIC POWER

45.36

-0.21

-0.46

45.46

45.53

45.23

45.57ALL

ALLSTATE CORP

46.47

0.06

0.13

46.38

46.52

46.16

46.41AMGN

AMGEN INC

85.13

0.49

0.58

84.59

85.31

84.15

84.64AMZN

AMAZON.COM INC

265.94

-0.61

-0.23

265.12

269.36

263.31

266.55AVP

AVON PRODUCTS INC

20.41

-0.06

-0.29

20.41

20.91

20.35

20.47AXP

AMERICAN EXPRESS CO

61.54

-0.37

-0.60

61.87

62.00

61.15

61.91BA

BOEING CO/THE

76.01

1.23

1.64

75.08

76.17

74.91

74.78BAC

BANK OF AMERICA CORP

11.42

-0.38

-3.22

11.70

11.73

11.35

11.80BAX

BAXTER INTERNATIONAL INC

66.42

-1.12

-1.66

67.37

67.62

66.41

67.54BHI

BAKER HUGHES INC

45.56

-0.52

-1.13

45.73

45.73

44.93

46.08BK

BANK OF NEW YORK MELLON CORP

27.32

-0.54

-1.94

27.84

27.84

27.20

27.86BMY

BRISTOL-MYERS SQUIBB CO

36.69

0.00

0.00

36.61

36.78

36.51

36.69BRK/B

BERKSHIRE HATHAWAY INC-CL B

100.17

-0.05

-0.05

100.23

100.55

99.68

100.22C

CITIGROUP INC

42.35

-0.87

-2.01

42.74

42.80

41.89

43.22CAT

CATERPILLAR INC

91.53

-1.69

-1.81

92.68

92.72

90.59

93.22CL

COLGATE-PALMOLIVE CO

113.09

0.98

0.87

111.75

113.62

111.51

112.11CMCSA

COMCAST CORP-CLASS A

40.08

-0.87

-2.12

40.72

40.83

39.97

40.95COF

CAPITAL ONE FINANCIAL CORP

52.21

-0.06

-0.11

52.03

52.42

51.85

52.27COP

CONOCOPHILLIPS

58.11

0.44

0.76

57.59

58.16

57.09

57.67COST

COSTCO WHOLESALE CORP

100.69

-0.39

-0.39

101.17

101.40

100.26

101.08CPB

CAMPBELL SOUP CO

39.67

-0.34

-0.85

40.00

40.17

39.41

40.01CSCO

CISCO SYSTEMS INC

20.76

-0.35

-1.66

21.00

21.00

20.71

21.11CVS

CVS CAREMARK CORP

51.86

0.01

0.02

51.82

51.92

51.53

51.85CVX

CHEVRON CORP

114.99

0.00

0.00

114.79

115.29

114.09

114.99DD

DU PONT (E.I.) DE NEMOURS

46.52

-0.02

-0.04

46.35

46.68

46.02

46.54DELL

DELL INC

13.83

0.00

0.00

13.80

13.85

13.75

13.83DIS

WALT DISNEY CO/THE

54.17

-0.43

-0.79

54.61

54.81

54.01

54.60DOW

DOW CHEMICAL CO/THE

30.84

-0.80

-2.53

31.49

31.49

30.66

31.64DVN

DEVON ENERGY CORPORATION

54.88

-1.69

-2.99

56.35

56.35

54.88

56.57EMC

EMC CORP/MA

23.41

-0.09

-0.38

23.43

23.49

23.15

23.50ETR

ENTERGY CORP

61.52

-0.03

-0.05

61.53

61.72

61.25

61.55EXC

EXELON CORP

30.20

-0.09

-0.30

30.15

30.28

30.13

30.29F

FORD MOTOR CO

12.39

-0.21

-1.67

12.50

12.51

12.30

12.60FCX

FREEPORT-MCMORAN COPPER

32.34

0.12

0.37

32.00

32.50

31.69

32.22FDX

FEDEX CORP

104.88

-0.81

-0.77

105.35

106.04

104.28

105.69GD

GENERAL DYNAMICS CORP

66.49

-0.12

-0.18

66.57

66.75

66.04

66.61GE

GENERAL ELECTRIC CO

23.26

0.04

0.17

23.15

23.35

23.12

23.41GILD

GILEAD SCIENCES INC

41.54

-0.35

-0.84

41.82

41.84

41.18

41.89GOOG

GOOGLE INC-CL A

795.53

3.07

0.39

798.05

805.31

791.22

792.46GS

GOLDMAN SACHS GROUP INC

150.88

-4.30

-2.77

153.59

153.95

149.80

155.18HAL

HALLIBURTON CO

40.77

-0.85

-2.04

41.24

41.29

40.26

41.62HD

HOME DEPOT INC

64.38

-2.06

-3.10

65.65

65.70

64.29

66.44HNZ

HJ HEINZ CO

72.19

0.05

0.07

72.10

72.37

72.10

72.14HON

HONEYWELL INTERNATIONAL INC

69.80

-0.14

-0.20

69.85

69.96

69.35

70.35HPQ

HEWLETT-PACKARD CO

17.10

0.40

2.40

16.60

17.19

16.57

16.70IBM

INTL BUSINESS MACHINES CORP

198.33

-0.98

-0.49

198.50

199.03

198.11

199.31INTC

INTEL CORP

20.25

-0.48

-2.32

20.73

20.76

20.12

20.73JNJ

JOHNSON & JOHNSON

76.87

0.22

0.29

76.46

77.02

76.38

76.65JPM

JPMORGAN CHASE & CO

48.25

-0.36

-0.74

48.37

48.44

47.83

48.61KO

COCA-COLA CO/THE

37.71

-0.02

-0.05

37.62

37.78

37.43

37.73LMT

LOCKHEED MARTIN CORP

87.56

-0.17

-0.19

87.65

87.80

87.10

87.73LOW

LOWE'S COS INC

37.67

-0.97

-2.51

37.53

38.15

37.26

38.64MA

MASTERCARD INC-CLASS A

519.59

6.68

1.30

514.00

520.93

510.75

512.91MCD

MCDONALD'S CORP

94.14

0.23

0.24

93.42

94.45

93.38

93.91MDT

MEDTRONIC INC

44.73

-0.03

-0.07

44.75

44.85

44.50

44.76MET

METLIFE INC

35.29

-0.60

-1.67

35.64

35.78

34.96

35.89MMM

3M COty

102.72

-0.43

-0.42

102.96

103.14

102.39

103.15MO

ALTRIA GROUP INC

35.20

0.31

0.89

34.86

35.24

34.63

34.89MON

MONSANTO CO

98.71

0.05

0.05

98.48

99.72

97.93

98.66MRK

MERCK & CO. INC.

42.50

-0.16

-0.38

42.50

42.57

42.27

42.66MS

MORGAN STANLEY

22.83

-0.59

-2.52

23.17

23.20

22.56

23.42MSFT

MICROSOFT CORP

27.49

-0.39

-1.40

27.70

27.72

27.44

27.88NKE

NIKE INC -CL B

54.54

0.52

0.96

54.73

55.04

54.12

54.02NOV

NATIONAL OILWELL VARCO INC

66.78

-1.06

-1.56

67.12

67.43

66.15

67.84NSC

NORFOLK SOUTHERN CORP

71.55

-0.70

-0.97

72.25

72.54

71.41

72.25NWSA

NEWS CORP-CL A

28.25

-0.45

-1.57

28.57

28.60

28.17

28.70NYX

NYSE EURONEXT

36.93

-0.22

-0.59

37.12

37.18

36.87

37.15ORCL

ORACLE CORP

34.28

-0.72

-2.06

34.87

34.91

34.17

35.00OXY

OCCIDENTAL PETROLEUM CORP

83.43

-1.08

-1.28

83.96

84.27

83.10

84.51PEP

PEPSICO INC

75.36

-0.06

-0.08

75.20

75.44

74.72

75.42PFE

PFIZER INC

27.41

-0.16

-0.58

27.43

27.54

27.24

27.57PG

PROCTER & GAMBLE CO/THE

77.04

-0.04

-0.05

76.00

77.20

75.92

77.08PM

PHILIP MORRIS INTERNATIONAL

93.13

1.04

1.13

91.66

93.61

91.36

92.09QCOM

QUALCOMM INC

64.82

-0.45

-0.69

65.20

65.42

64.32

65.27RF

REGIONS FINANCIAL CORP

7.59

-0.12

-1.56

7.68

7.75

7.54

7.71RTN

RAYTHEON COMPANY

53.94

-0.11

-0.20

53.92

54.13

53.66

54.05S

SPRINT NEXTEL CORP

5.79

0.00

0.00

5.75

5.84

5.72

5.79SLB

SCHLUMBERGER LTD

77.43

-1.10

-1.40

77.78

77.85

76.55

78.53SO

SOUTHERN CO/THE

44.43

-0.12

-0.27

44.49

44.72

44.41

44.55T

AT&T INC

35.43

-0.04

-0.11

35.38

35.61

35.00

35.47TGT

TARGET CORP

63.40

0.75

1.20

62.63

63.88

62.54

62.65TWX

TIME WARNER INC

52.61

-0.62

-1.16

52.91

53.08

52.33

53.23UNH

UNITEDHEALTH GROUP INC

55.24

0.03

0.05

55.54

55.94

54.88

55.21UPS

UNITED PARCEL SERVICE-CL B

82.61

-0.58

-0.70

82.90

83.13

82.27

83.81USB

US BANCORP

33.77

-0.08

-0.24

33.81

33.96

33.65

33.85UTX

UNITED TECHNOLOGIES CORP

89.41

-0.75

-0.83

89.76

89.79

88.52

90.16VZ

VERIZON COMMUNICATIONS INC

45.12

0.20

0.45

44.74

45.27

44.40

44.92WAG

WALGREEN CO

41.62

0.02

0.05

41.48

41.73

41.37

41.60WFC

WELLS FARGO & CO

35.46

0.36

1.03

35.05

35.68

35.03

35.10WMB

WILLIAMS COS INC

34.08

-0.74

-2.13

33.82

35.06

33.65

34.82WMT

WAL-MART STORES INC

70.26

1.05

1.52

70.00

71.47

69.73

69.21WY

WEYERHAEUSER CO

29.11

-0.67

-2.25

29.75

29.78

28.94

29.78XOM

EXXON MOBIL CORP

88.59

-0.38

-0.43

88.78

89.01

88.37

88.97XRX

XEROX CORP

7.84

-0.02

-0.25

7.87

7.91

7.75

7.86

社群留言