票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
678.36
-3.59
-0.53
681.95
681.95
676.11
681.95AA
ALCOA INC
8.66
-0.10
-1.14
8.73
8.81
8.60
8.76AAPL
APPLE INC
446.07
-3.00
-0.67
445.60
449.17
442.83
449.07ABT
ABBOTT LABORATORIES
34.26
-0.26
-0.75
34.45
34.49
34.14
34.52AEP
AMERICAN ELECTRIC POWER
45.36
-0.21
-0.46
45.46
45.53
45.23
45.57ALL
ALLSTATE CORP
46.47
0.06
0.13
46.38
46.52
46.16
46.41AMGN
AMGEN INC
85.13
0.49
0.58
84.59
85.31
84.15
84.64AMZN
AMAZON.COM INC
265.94
-0.61
-0.23
265.12
269.36
263.31
266.55AVP
AVON PRODUCTS INC
20.41
-0.06
-0.29
20.41
20.91
20.35
20.47AXP
AMERICAN EXPRESS CO
61.54
-0.37
-0.60
61.87
62.00
61.15
61.91BA
BOEING CO/THE
76.01
1.23
1.64
75.08
76.17
74.91
74.78BAC
BANK OF AMERICA CORP
11.42
-0.38
-3.22
11.70
11.73
11.35
11.80BAX
BAXTER INTERNATIONAL INC
66.42
-1.12
-1.66
67.37
67.62
66.41
67.54BHI
BAKER HUGHES INC
45.56
-0.52
-1.13
45.73
45.73
44.93
46.08BK
BANK OF NEW YORK MELLON CORP
27.32
-0.54
-1.94
27.84
27.84
27.20
27.86BMY
BRISTOL-MYERS SQUIBB CO
36.69
0.00
0.00
36.61
36.78
36.51
36.69BRK/B
BERKSHIRE HATHAWAY INC-CL B
100.17
-0.05
-0.05
100.23
100.55
99.68
100.22C
CITIGROUP INC
42.35
-0.87
-2.01
42.74
42.80
41.89
43.22CAT
CATERPILLAR INC
91.53
-1.69
-1.81
92.68
92.72
90.59
93.22CL
COLGATE-PALMOLIVE CO
113.09
0.98
0.87
111.75
113.62
111.51
112.11CMCSA
COMCAST CORP-CLASS A
40.08
-0.87
-2.12
40.72
40.83
39.97
40.95COF
CAPITAL ONE FINANCIAL CORP
52.21
-0.06
-0.11
52.03
52.42
51.85
52.27COP
CONOCOPHILLIPS
58.11
0.44
0.76
57.59
58.16
57.09
57.67COST
COSTCO WHOLESALE CORP
100.69
-0.39
-0.39
101.17
101.40
100.26
101.08CPB
CAMPBELL SOUP CO
39.67
-0.34
-0.85
40.00
40.17
39.41
40.01CSCO
CISCO SYSTEMS INC
20.76
-0.35
-1.66
21.00
21.00
20.71
21.11CVS
CVS CAREMARK CORP
51.86
0.01
0.02
51.82
51.92
51.53
51.85CVX
CHEVRON CORP
114.99
0.00
0.00
114.79
115.29
114.09
114.99DD
DU PONT (E.I.) DE NEMOURS
46.52
-0.02
-0.04
46.35
46.68
46.02
46.54DELL
DELL INC
13.83
0.00
0.00
13.80
13.85
13.75
13.83DIS
WALT DISNEY CO/THE
54.17
-0.43
-0.79
54.61
54.81
54.01
54.60DOW
DOW CHEMICAL CO/THE
30.84
-0.80
-2.53
31.49
31.49
30.66
31.64DVN
DEVON ENERGY CORPORATION
54.88
-1.69
-2.99
56.35
56.35
54.88
56.57EMC
EMC CORP/MA
23.41
-0.09
-0.38
23.43
23.49
23.15
23.50ETR
ENTERGY CORP
61.52
-0.03
-0.05
61.53
61.72
61.25
61.55EXC
EXELON CORP
30.20
-0.09
-0.30
30.15
30.28
30.13
30.29F
FORD MOTOR CO
12.39
-0.21
-1.67
12.50
12.51
12.30
12.60FCX
FREEPORT-MCMORAN COPPER
32.34
0.12
0.37
32.00
32.50
31.69
32.22FDX
FEDEX CORP
104.88
-0.81
-0.77
105.35
106.04
104.28
105.69GD
GENERAL DYNAMICS CORP
66.49
-0.12
-0.18
66.57
66.75
66.04
66.61GE
GENERAL ELECTRIC CO
23.26
0.04
0.17
23.15
23.35
23.12
23.41GILD
GILEAD SCIENCES INC
41.54
-0.35
-0.84
41.82
41.84
41.18
41.89GOOG
GOOGLE INC-CL A
795.53
3.07
0.39
798.05
805.31
791.22
792.46GS
GOLDMAN SACHS GROUP INC
150.88
-4.30
-2.77
153.59
153.95
149.80
155.18HAL
HALLIBURTON CO
40.77
-0.85
-2.04
41.24
41.29
40.26
41.62HD
HOME DEPOT INC
64.38
-2.06
-3.10
65.65
65.70
64.29
66.44HNZ
HJ HEINZ CO
72.19
0.05
0.07
72.10
72.37
72.10
72.14HON
HONEYWELL INTERNATIONAL INC
69.80
-0.14
-0.20
69.85
69.96
69.35
70.35HPQ
HEWLETT-PACKARD CO
17.10
0.40
2.40
16.60
17.19
16.57
16.70IBM
INTL BUSINESS MACHINES CORP
198.33
-0.98
-0.49
198.50
199.03
198.11
199.31INTC
INTEL CORP
20.25
-0.48
-2.32
20.73
20.76
20.12
20.73JNJ
JOHNSON & JOHNSON
76.87
0.22
0.29
76.46
77.02
76.38
76.65JPM
JPMORGAN CHASE & CO
48.25
-0.36
-0.74
48.37
48.44
47.83
48.61KO
COCA-COLA CO/THE
37.71
-0.02
-0.05
37.62
37.78
37.43
37.73LMT
LOCKHEED MARTIN CORP
87.56
-0.17
-0.19
87.65
87.80
87.10
87.73LOW
LOWE'S COS INC
37.67
-0.97
-2.51
37.53
38.15
37.26
38.64MA
MASTERCARD INC-CLASS A
519.59
6.68
1.30
514.00
520.93
510.75
512.91MCD
MCDONALD'S CORP
94.14
0.23
0.24
93.42
94.45
93.38
93.91MDT
MEDTRONIC INC
44.73
-0.03
-0.07
44.75
44.85
44.50
44.76MET
METLIFE INC
35.29
-0.60
-1.67
35.64
35.78
34.96
35.89MMM
3M COty
102.72
-0.43
-0.42
102.96
103.14
102.39
103.15MO
ALTRIA GROUP INC
35.20
0.31
0.89
34.86
35.24
34.63
34.89MON
MONSANTO CO
98.71
0.05
0.05
98.48
99.72
97.93
98.66MRK
MERCK & CO. INC.
42.50
-0.16
-0.38
42.50
42.57
42.27
42.66MS
MORGAN STANLEY
22.83
-0.59
-2.52
23.17
23.20
22.56
23.42MSFT
MICROSOFT CORP
27.49
-0.39
-1.40
27.70
27.72
27.44
27.88NKE
NIKE INC -CL B
54.54
0.52
0.96
54.73
55.04
54.12
54.02NOV
NATIONAL OILWELL VARCO INC
66.78
-1.06
-1.56
67.12
67.43
66.15
67.84NSC
NORFOLK SOUTHERN CORP
71.55
-0.70
-0.97
72.25
72.54
71.41
72.25NWSA
NEWS CORP-CL A
28.25
-0.45
-1.57
28.57
28.60
28.17
28.70NYX
NYSE EURONEXT
36.93
-0.22
-0.59
37.12
37.18
36.87
37.15ORCL
ORACLE CORP
34.28
-0.72
-2.06
34.87
34.91
34.17
35.00OXY
OCCIDENTAL PETROLEUM CORP
83.43
-1.08
-1.28
83.96
84.27
83.10
84.51PEP
PEPSICO INC
75.36
-0.06
-0.08
75.20
75.44
74.72
75.42PFE
PFIZER INC
27.41
-0.16
-0.58
27.43
27.54
27.24
27.57PG
PROCTER & GAMBLE CO/THE
77.04
-0.04
-0.05
76.00
77.20
75.92
77.08PM
PHILIP MORRIS INTERNATIONAL
93.13
1.04
1.13
91.66
93.61
91.36
92.09QCOM
QUALCOMM INC
64.82
-0.45
-0.69
65.20
65.42
64.32
65.27RF
REGIONS FINANCIAL CORP
7.59
-0.12
-1.56
7.68
7.75
7.54
7.71RTN
RAYTHEON COMPANY
53.94
-0.11
-0.20
53.92
54.13
53.66
54.05S
SPRINT NEXTEL CORP
5.79
0.00
0.00
5.75
5.84
5.72
5.79SLB
SCHLUMBERGER LTD
77.43
-1.10
-1.40
77.78
77.85
76.55
78.53SO
SOUTHERN CO/THE
44.43
-0.12
-0.27
44.49
44.72
44.41
44.55T
AT&T INC
35.43
-0.04
-0.11
35.38
35.61
35.00
35.47TGT
TARGET CORP
63.40
0.75
1.20
62.63
63.88
62.54
62.65TWX
TIME WARNER INC
52.61
-0.62
-1.16
52.91
53.08
52.33
53.23UNH
UNITEDHEALTH GROUP INC
55.24
0.03
0.05
55.54
55.94
54.88
55.21UPS
UNITED PARCEL SERVICE-CL B
82.61
-0.58
-0.70
82.90
83.13
82.27
83.81USB
US BANCORP
33.77
-0.08
-0.24
33.81
33.96
33.65
33.85UTX
UNITED TECHNOLOGIES CORP
89.41
-0.75
-0.83
89.76
89.79
88.52
90.16VZ
VERIZON COMMUNICATIONS INC
45.12
0.20
0.45
44.74
45.27
44.40
44.92WAG
WALGREEN CO
41.62
0.02
0.05
41.48
41.73
41.37
41.60WFC
WELLS FARGO & CO
35.46
0.36
1.03
35.05
35.68
35.03
35.10WMB
WILLIAMS COS INC
34.08
-0.74
-2.13
33.82
35.06
33.65
34.82WMT
WAL-MART STORES INC
70.26
1.05
1.52
70.00
71.47
69.73
69.21WY
WEYERHAEUSER CO
29.11
-0.67
-2.25
29.75
29.78
28.94
29.78XOM
EXXON MOBIL CORP
88.59
-0.38
-0.43
88.78
89.01
88.37
88.97XRX
XEROX CORP
7.84
-0.02
-0.25
7.87
7.91
7.75
7.86