數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,957.46
-71.64
-0.89
8,020.52
8,020.52
7,957.46
8,029.10
7,886.94
0.8913:46 不含金融
6,726.61
-48.75
-0.72
6,771.29
6,771.29
6,726.61
6,775.36
6,665.13
0.9213:46 電子股指數
296.75
-2.72
-0.91
298.92
299.11
296.75
299.47
291.79
1.7015:02 摩根台股指數
286.99
-2.99
-1.03
289.94
289.94
286.99
289.98
283.22
1.3313:46 台灣OTC指數
109.19
-0.26
-0.24
109.45
109.82
109.14
109.45
106.78
2.2613:46 OTC電子股
129.96
-0.79
-0.60
130.75
130.88
129.91
130.75
128.03
1.5115:01 滬深300
2,610.55
-92.09
-3.41
2,675.74
2,675.74
2,584.76
2,702.64
2,759.87
-5.4115:15 上證指數
2,325.95
-71.23
-2.97
2,378.82
2,378.82
2,309.17
2,397.18
2,418.53
-3.8315:00 深證指數
950.01
-19.37
-2.00
963.17
963.17
941.35
969.38
956.73
-0.7015:15 上海A股
2,434.64
-74.72
-2.98
2,490.04
2,490.04
2,417.11
2,509.36
2,531.35
-3.8215:00 深圳A股
990.91
-20.18
-2.00
1,004.56
1,004.56
981.91
1,011.09
997.62
-0.6715:15 上海B股
269.60
-4.93
-1.80
274.72
274.72
266.89
274.53
284.40
-5.2015:00 深圳B股
818.80
-18.46
-2.20
834.83
835.32
808.28
837.26
845.01
-3.1016:01 恆生指數
22,906.67
-400.74
-1.72
23,026.18
23,026.18
22,828.17
23,307.41
23,413.25
-2.1616:01 恆生-33
3,172.01
-57.43
-1.78
3,193.50
3,193.50
3,157.83
3,229.44
3,248.40
-2.3516:01 恆生紅籌股
4,536.00
-60.56
-1.32
4,546.60
4,562.92
4,521.08
4,596.56
4,638.17
-2.2016:01 恆生國企股(H股)
11,426.22
-256.82
-2.20
11,512.38
11,515.29
11,349.73
11,683.04
11,821.44
-3.3414:28 日經-225
11,309.13
-159.15
-1.39
11,404.73
11,442.11
11,301.77
11,468.28
11,307.28
0.0214:00 東証TOPIX-1328
962.86
-10.84
-1.11
968.87
973.82
960.18
973.70
954.88
0.8414:00 東証二部
2,762.99
3.51
0.13
2,757.41
2,768.70
2,756.46
2,759.48
2,728.81
1.2514:11 日本JSDA指數
67.34
0.12
0.18
67.21
67.34
67.12
67.22
66.14
1.8117:03 韓股綜合-770
2,015.22
-9.42
-0.47
2,014.50
2,021.24
2,010.91
2,024.64
1,979.61
1.8017:03 韓股KOSPI-200
266.85
-1.22
-0.46
266.64
267.73
266.10
268.07
261.44
2.0717:10 星股海峽-30
3,287.60
-21.29
-0.64
3,299.62
3,304.99
3,279.85
3,308.89
3,290.47
-0.0917:05 馬股綜合-100
1,614.05
0.72
0.04
1,609.29
1,614.05
1,599.94
1,613.33
1,630.89
-1.0318:07 泰股SET-430
1,528.74
-17.90
-1.16
1,537.73
1,540.81
1,526.93
1,546.64
1,526.74
0.1318:07 泰股SET-50
1,007.13
-13.92
-1.36
1,013.92
1,016.08
1,005.62
1,021.05
1,012.43
-0.5217:00 印尼綜合-288
4,632.40
-2.05
-0.04
4,620.74
4,656.13
4,617.57
4,634.45
4,588.67
0.9518:30 印度孟買指數
19,325.36
-317.39
-1.62
19,549.05
19,554.65
19,289.70
19,642.75
19,497.18
-0.8816:30 菲股綜合-33
6,667.41
18.84
0.28
6,637.83
6,667.41
6,617.28
6,648.57
6,513.41
2.3612:30 紐西蘭浮動50指數
4,170.43
-43.81
-1.04
4,214.24
4,218.11
4,169.61
4,214.24
4,239.20
-1.6213:59 澳洲綜合-306
4,998.56
-115.84
-2.26
5,083.80
5,093.70
4,998.56
5,114.40
5,057.22
-1.1623:35 英國FTSE-100
6,291.54
-103.83
-1.62
6,395.37
6,395.37
6,277.96
6,395.37
6,327.36
-0.5700:54 法國CAC-40
3,624.80
-85.08
-2.29
3,687.04
3,688.05
3,623.17
3,709.88
3,669.60
-1.2200:31 德DAX電子盤
7,583.57
-145.33
-1.88
7,681.61
7,688.44
7,561.84
7,728.90
7,631.19
-0.6200:31 瑞士SMI-21
7,505.71
-120.30
-1.58
7,609.03
7,616.26
7,505.71
7,626.01
7,482.20
0.3101:10 荷蘭AEX-25
336.38
-7.23
-2.10
341.01
341.17
335.53
343.61
345.84
-2.7401:10 比利時BEL-20
2,509.44
-48.77
-1.91
2,547.99
2,551.13
2,505.58
2,558.21
2,547.38
-1.4900:33 奧地利TX-22
2,385.21
-43.47
-1.79
2,428.31
2,428.39
2,378.84
2,428.68
2,416.96
-1.3100:30 芬蘭HEX-100
6,216.64
-92.46
-1.47
6,286.01
6,286.01
6,186.41
6,309.10
6,281.36
-1.0323:19 希臘ASE-60
996.30
-43.19
-4.15
1,031.63
1,031.63
993.32
1,039.49
1,032.43
-3.5000:00 丹麥KFX-21
536.13
-4.17
-0.77
538.90
542.02
534.95
540.30
531.54
0.8604:00 愛爾蘭ISEQ-75
3,623.27
-56.79
-1.54
3,680.06
3,680.06
3,621.33
3,680.06
3,680.64
-1.5600:06 匈牙利BUX-20
18,749.84
-345.32
-1.81
18,941.67
18,986.21
18,710.68
19,095.16
18,869.76
-0.6400:30 瑞典OMX-30
1,188.95
-11.59
-0.97
1,194.82
1,195.14
1,184.56
1,200.54
1,182.91
0.5101:15 挪威OBX-25
433.35
-6.17
-1.40
439.24
439.24
432.24
439.52
433.84
-0.1100:30 義大利富時MIB
16,009.55
-517.95
-3.13
16,376.30
16,390.84
16,009.55
16,527.50
16,544.95
-3.2400:35 西班牙IBEX-35
8,014.50
-148.50
-1.82
8,117.50
8,117.60
7,982.00
8,163.00
8,247.40
-2.8223:00 南非綜合-513
39,670.09
-758.19
-1.88
40,428.28
40,428.28
39,581.38
40,428.28
40,732.86
-2.6101:08 葡萄牙BVLX-78
2,510.73
-33.33
-1.31
2,544.06
2,544.06
2,507.12
2,544.06
2,539.71
-1.1403:50 俄羅斯RTS美元指數
1,547.48
-1.28
-0.08
1,545.59
1,548.23
1,544.36
1,548.76
1,577.26
-1.8922:27 以色列TA-25指數
1,218.00
-23.90
-1.92
1,214.57
1,226.65
1,214.57
1,241.90
1,220.71
-0.2205:20 加多倫多TSE-300
12,639.97
-74.08
-0.58
12,676.24
12,714.05
12,602.54
12,714.05
12,775.28
-1.0605:06 墨西哥 BOLSA-35
44,136.60
-162.96
-0.37
44,292.23
44,313.49
43,874.19
44,299.56
43,878.28
0.5904:00 阿根廷MERVAL-28
3,124.37
-144.40
-4.42
3,266.24
3,268.12
3,121.65
3,268.77
3,307.80
-5.5504:47 巴西BOVESPA-56
56,154.68
-22.92
-0.04
56,152.66
56,227.24
55,430.26
56,177.60
58,077.31
-3.3104:47 巴西IBX-111
21,046.35
-96.93
-0.46
21,143.28
21,191.64
20,851.60
21,143.28
21,475.35
-2.0004:24 智利IPSA
4,519.20
-23.47
-0.52
4,542.65
4,543.27
4,484.14
4,542.66
4,609.87
-1.9704:24 智利綜合指數
22,038.77
-101.64
-0.46
22,140.26
22,142.69
21,901.40
22,140.41
22,403.23
-1.6301:30 委內瑞拉IBC-15
617,583.90
74.80
0.01 617,509.10 617,583.90 617,509.10 617,509.10
589,198.00
4.8205:10 祕魯綜合指數
20,663.40
-155.46
-0.75
20,826.05
20,842.59
20,640.80
20,818.86
21,395.39
-3.4205:10 祕魯ISBVL指數
31,511.00
-111.59
-0.35
31,622.59
31,696.91
31,457.00
31,622.59
32,274.15
-2.3705:48 道瓊工業
13,880.62
-46.92
-0.34
13,927.54
13,927.54
13,834.40
13,927.54
13,982.91
-0.7305:48 ITIL 道瓊公用事業
472.56
-3.07
-0.65
475.63
475.63
472.23
475.63
475.61
-0.6405:48 NASDAQ綜合
3,131.49
-32.92
-1.04
3,154.88
3,155.19
3,118.62
3,164.41
3,196.88
-2.0505:33 NYSE綜合
8,810.29
-73.33
-0.83
8,852.66
8,852.66
8,778.05
8,883.62
8,955.60
-1.6205:19 SP 500
1,502.42
-9.53
-0.63
1,511.95
1,511.95
1,497.29
1,511.95
1,520.33
-1.1806:16 SP 400中型股
1,093.27
-10.83
-0.98
1,104.10
1,104.10
1,088.48
1,104.10
1,114.61
-1.9106:16 SP 600小型股
507.61
-4.29
-0.84
511.90
511.90
504.94
511.90
515.60
-1.5505:48 羅素2000小型
905.40
-8.10
-0.89
912.70
912.70
900.48
913.50
920.58
-1.6505:33 IIX 網際網路指數
353.98
-3.79
-1.06
356.62
356.64
351.21
357.77
357.84
-1.0805:37 3 月NASDAQ期指
2,715.50
-22.75
-0.83
2,737.00
2,737.25
2,699.00
2,737.50
2,770.25
-2.0005:38 3 月NASDAQ小型期指
2,716.00
-22.00
-0.80
2,736.00
2,741.00
2,699.50
2,737.50
2,770.25
-1.9805:38 3 月SP 500期指
1,501.80
-5.50
-0.36
1,507.50
1,509.60
1,495.30
1,507.10
1,517.20
-1.0305:38 3 月SP 500小型期指
1,501.75
-5.25
-0.35
1,507.75
1,509.75
1,495.00
1,507.00
1,517.25
-1.0205:56 NASDAQ 100 指數
2,711.51
-28.48
-1.04
2,730.10
2,731.25
2,700.32
2,739.99
2,773.77
-2.2405:33 XMI AMEX主要市場
1,500.37
-1.18
-0.08
1,498.25
1,504.41
1,496.39
1,501.55
1,504.89
-0.3005:48 費城半導體
416.27
-7.68
-1.81
422.37
422.40
413.30
423.95
427.48
-2.6205:48 OSM 費城石油部門
243.51
-3.68
-1.49
246.52
246.52
240.77
247.19
248.17
-1.8805:33 OMEX電腦股
1,068.05
-9.85
-0.91
1,074.07
1,074.91
1,064.11
1,077.89
1,090.67
-2.0705:48 NASDAQ電腦股
1,552.50
-18.80
-1.20
1,566.27
1,566.88
1,545.99
1,571.30
1,589.23
-2.31