回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

⊙全球主要股市收盤指數

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,957.46

-71.64

-0.89

8,020.52

8,020.52

7,957.46

8,029.10

7,886.94

0.8913:46 不含金融

6,726.61

-48.75

-0.72

6,771.29

6,771.29

6,726.61

6,775.36

6,665.13

0.9213:46 電子股指數

296.75

-2.72

-0.91

298.92

299.11

296.75

299.47

291.79

1.7015:02 摩根台股指數

286.99

-2.99

-1.03

289.94

289.94

286.99

289.98

283.22

1.3313:46 台灣OTC指數

109.19

-0.26

-0.24

109.45

109.82

109.14

109.45

106.78

2.2613:46 OTC電子股

129.96

-0.79

-0.60

130.75

130.88

129.91

130.75

128.03

1.5115:01 滬深300

2,610.55

-92.09

-3.41

2,675.74

2,675.74

2,584.76

2,702.64

2,759.87

-5.4115:15 上證指數

2,325.95

-71.23

-2.97

2,378.82

2,378.82

2,309.17

2,397.18

2,418.53

-3.8315:00 深證指數

950.01

-19.37

-2.00

963.17

963.17

941.35

969.38

956.73

-0.7015:15 上海A股

2,434.64

-74.72

-2.98

2,490.04

2,490.04

2,417.11

2,509.36

2,531.35

-3.8215:00 深圳A股

990.91

-20.18

-2.00

1,004.56

1,004.56

981.91

1,011.09

997.62

-0.6715:15 上海B股

269.60

-4.93

-1.80

274.72

274.72

266.89

274.53

284.40

-5.2015:00 深圳B股

818.80

-18.46

-2.20

834.83

835.32

808.28

837.26

845.01

-3.1016:01 恆生指數

22,906.67

-400.74

-1.72

23,026.18

23,026.18

22,828.17

23,307.41

23,413.25

-2.1616:01 恆生-33

3,172.01

-57.43

-1.78

3,193.50

3,193.50

3,157.83

3,229.44

3,248.40

-2.3516:01 恆生紅籌股

4,536.00

-60.56

-1.32

4,546.60

4,562.92

4,521.08

4,596.56

4,638.17

-2.2016:01 恆生國企股(H股)

11,426.22

-256.82

-2.20

11,512.38

11,515.29

11,349.73

11,683.04

11,821.44

-3.3414:28 日經-225

11,309.13

-159.15

-1.39

11,404.73

11,442.11

11,301.77

11,468.28

11,307.28

0.0214:00 東証TOPIX-1328

962.86

-10.84

-1.11

968.87

973.82

960.18

973.70

954.88

0.8414:00 東証二部

2,762.99

3.51

0.13

2,757.41

2,768.70

2,756.46

2,759.48

2,728.81

1.2514:11 日本JSDA指數

67.34

0.12

0.18

67.21

67.34

67.12

67.22

66.14

1.8117:03 韓股綜合-770

2,015.22

-9.42

-0.47

2,014.50

2,021.24

2,010.91

2,024.64

1,979.61

1.8017:03 韓股KOSPI-200

266.85

-1.22

-0.46

266.64

267.73

266.10

268.07

261.44

2.0717:10 星股海峽-30

3,287.60

-21.29

-0.64

3,299.62

3,304.99

3,279.85

3,308.89

3,290.47

-0.0917:05 馬股綜合-100

1,614.05

0.72

0.04

1,609.29

1,614.05

1,599.94

1,613.33

1,630.89

-1.0318:07 泰股SET-430

1,528.74

-17.90

-1.16

1,537.73

1,540.81

1,526.93

1,546.64

1,526.74

0.1318:07 泰股SET-50

1,007.13

-13.92

-1.36

1,013.92

1,016.08

1,005.62

1,021.05

1,012.43

-0.5217:00 印尼綜合-288

4,632.40

-2.05

-0.04

4,620.74

4,656.13

4,617.57

4,634.45

4,588.67

0.9518:30 印度孟買指數

19,325.36

-317.39

-1.62

19,549.05

19,554.65

19,289.70

19,642.75

19,497.18

-0.8816:30 菲股綜合-33

6,667.41

18.84

0.28

6,637.83

6,667.41

6,617.28

6,648.57

6,513.41

2.3612:30 紐西蘭浮動50指數

4,170.43

-43.81

-1.04

4,214.24

4,218.11

4,169.61

4,214.24

4,239.20

-1.6213:59 澳洲綜合-306

4,998.56

-115.84

-2.26

5,083.80

5,093.70

4,998.56

5,114.40

5,057.22

-1.1623:35 英國FTSE-100

6,291.54

-103.83

-1.62

6,395.37

6,395.37

6,277.96

6,395.37

6,327.36

-0.5700:54 法國CAC-40

3,624.80

-85.08

-2.29

3,687.04

3,688.05

3,623.17

3,709.88

3,669.60

-1.2200:31 德DAX電子盤

7,583.57

-145.33

-1.88

7,681.61

7,688.44

7,561.84

7,728.90

7,631.19

-0.6200:31 瑞士SMI-21

7,505.71

-120.30

-1.58

7,609.03

7,616.26

7,505.71

7,626.01

7,482.20

0.3101:10 荷蘭AEX-25

336.38

-7.23

-2.10

341.01

341.17

335.53

343.61

345.84

-2.7401:10 比利時BEL-20

2,509.44

-48.77

-1.91

2,547.99

2,551.13

2,505.58

2,558.21

2,547.38

-1.4900:33 奧地利TX-22

2,385.21

-43.47

-1.79

2,428.31

2,428.39

2,378.84

2,428.68

2,416.96

-1.3100:30 芬蘭HEX-100

6,216.64

-92.46

-1.47

6,286.01

6,286.01

6,186.41

6,309.10

6,281.36

-1.0323:19 希臘ASE-60

996.30

-43.19

-4.15

1,031.63

1,031.63

993.32

1,039.49

1,032.43

-3.5000:00 丹麥KFX-21

536.13

-4.17

-0.77

538.90

542.02

534.95

540.30

531.54

0.8604:00 愛爾蘭ISEQ-75

3,623.27

-56.79

-1.54

3,680.06

3,680.06

3,621.33

3,680.06

3,680.64

-1.5600:06 匈牙利BUX-20

18,749.84

-345.32

-1.81

18,941.67

18,986.21

18,710.68

19,095.16

18,869.76

-0.6400:30 瑞典OMX-30

1,188.95

-11.59

-0.97

1,194.82

1,195.14

1,184.56

1,200.54

1,182.91

0.5101:15 挪威OBX-25

433.35

-6.17

-1.40

439.24

439.24

432.24

439.52

433.84

-0.1100:30 義大利富時MIB

16,009.55

-517.95

-3.13

16,376.30

16,390.84

16,009.55

16,527.50

16,544.95

-3.2400:35 西班牙IBEX-35

8,014.50

-148.50

-1.82

8,117.50

8,117.60

7,982.00

8,163.00

8,247.40

-2.8223:00 南非綜合-513

39,670.09

-758.19

-1.88

40,428.28

40,428.28

39,581.38

40,428.28

40,732.86

-2.6101:08 葡萄牙BVLX-78

2,510.73

-33.33

-1.31

2,544.06

2,544.06

2,507.12

2,544.06

2,539.71

-1.1403:50 俄羅斯RTS美元指數

1,547.48

-1.28

-0.08

1,545.59

1,548.23

1,544.36

1,548.76

1,577.26

-1.8922:27 以色列TA-25指數

1,218.00

-23.90

-1.92

1,214.57

1,226.65

1,214.57

1,241.90

1,220.71

-0.2205:20 加多倫多TSE-300

12,639.97

-74.08

-0.58

12,676.24

12,714.05

12,602.54

12,714.05

12,775.28

-1.0605:06 墨西哥 BOLSA-35

44,136.60

-162.96

-0.37

44,292.23

44,313.49

43,874.19

44,299.56

43,878.28

0.5904:00 阿根廷MERVAL-28

3,124.37

-144.40

-4.42

3,266.24

3,268.12

3,121.65

3,268.77

3,307.80

-5.5504:47 巴西BOVESPA-56

56,154.68

-22.92

-0.04

56,152.66

56,227.24

55,430.26

56,177.60

58,077.31

-3.3104:47 巴西IBX-111

21,046.35

-96.93

-0.46

21,143.28

21,191.64

20,851.60

21,143.28

21,475.35

-2.0004:24 智利IPSA

4,519.20

-23.47

-0.52

4,542.65

4,543.27

4,484.14

4,542.66

4,609.87

-1.9704:24 智利綜合指數

22,038.77

-101.64

-0.46

22,140.26

22,142.69

21,901.40

22,140.41

22,403.23

-1.6301:30 委內瑞拉IBC-15

617,583.90

74.80

0.01 617,509.10 617,583.90 617,509.10 617,509.10

589,198.00

4.8205:10 祕魯綜合指數

20,663.40

-155.46

-0.75

20,826.05

20,842.59

20,640.80

20,818.86

21,395.39

-3.4205:10 祕魯ISBVL指數

31,511.00

-111.59

-0.35

31,622.59

31,696.91

31,457.00

31,622.59

32,274.15

-2.3705:48 道瓊工業

13,880.62

-46.92

-0.34

13,927.54

13,927.54

13,834.40

13,927.54

13,982.91

-0.7305:48 ITIL 道瓊公用事業

472.56

-3.07

-0.65

475.63

475.63

472.23

475.63

475.61

-0.6405:48 NASDAQ綜合

3,131.49

-32.92

-1.04

3,154.88

3,155.19

3,118.62

3,164.41

3,196.88

-2.0505:33 NYSE綜合

8,810.29

-73.33

-0.83

8,852.66

8,852.66

8,778.05

8,883.62

8,955.60

-1.6205:19 SP 500

1,502.42

-9.53

-0.63

1,511.95

1,511.95

1,497.29

1,511.95

1,520.33

-1.1806:16 SP 400中型股

1,093.27

-10.83

-0.98

1,104.10

1,104.10

1,088.48

1,104.10

1,114.61

-1.9106:16 SP 600小型股

507.61

-4.29

-0.84

511.90

511.90

504.94

511.90

515.60

-1.5505:48 羅素2000小型

905.40

-8.10

-0.89

912.70

912.70

900.48

913.50

920.58

-1.6505:33 IIX 網際網路指數

353.98

-3.79

-1.06

356.62

356.64

351.21

357.77

357.84

-1.0805:37 3 月NASDAQ期指

2,715.50

-22.75

-0.83

2,737.00

2,737.25

2,699.00

2,737.50

2,770.25

-2.0005:38 3 月NASDAQ小型期指

2,716.00

-22.00

-0.80

2,736.00

2,741.00

2,699.50

2,737.50

2,770.25

-1.9805:38 3 月SP 500期指

1,501.80

-5.50

-0.36

1,507.50

1,509.60

1,495.30

1,507.10

1,517.20

-1.0305:38 3 月SP 500小型期指

1,501.75

-5.25

-0.35

1,507.75

1,509.75

1,495.00

1,507.00

1,517.25

-1.0205:56 NASDAQ 100 指數

2,711.51

-28.48

-1.04

2,730.10

2,731.25

2,700.32

2,739.99

2,773.77

-2.2405:33 XMI AMEX主要市場

1,500.37

-1.18

-0.08

1,498.25

1,504.41

1,496.39

1,501.55

1,504.89

-0.3005:48 費城半導體

416.27

-7.68

-1.81

422.37

422.40

413.30

423.95

427.48

-2.6205:48 OSM 費城石油部門

243.51

-3.68

-1.49

246.52

246.52

240.77

247.19

248.17

-1.8805:33 OMEX電腦股

1,068.05

-9.85

-0.91

1,074.07

1,074.91

1,064.11

1,077.89

1,090.67

-2.0705:48 NASDAQ電腦股

1,552.50

-18.80

-1.20

1,566.27

1,566.88

1,545.99

1,571.30

1,589.23

-2.31

社群留言