盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
14.35
14
14.30
558
14.25
282
14.20
112
14.15
182
14.10
398
14.05
1,171
14.00
1,677
13.95
2,017
13.90
4,422
13.85
4,355
13.80
4,591
13.75
2,581
13.70
2,498
13.65
2,585
13.60
5,884
13.55P2
6,189
13.50P1
7,220
13.45
5,094
13.40
5,110
13.35#
4,106
13.30S1
4,762
13.25S2
4,213
13.20
3,375
13.15
1,622
13.10
166【東訊
2321】 成交價
累計成交張數
2.28
51
2.27
2
2.23
5
2.21
7
2.20
43
2.19
9
2.18
20
2.16
5
2.15
31
2.14
40
2.12
1
2.11P1
63
2.10
47
2.09
10
2.08P2
57
2.07
4
2.05#
126
2.03
41
2.02
29
2.00
54
1.99
7
1.98
12
1.97S2
133
1.96
69
1.95
14
1.94
18
1.93
2
1.92
18
1.91
1
1.90
64
1.89S1
137
1.87
14
1.86
14
1.85
11
1.84
28【友訊
2332】 成交價
累計成交張數
19.15
725
19.10
1,279
19.05
795
19.00P2
1,801
18.95
1,583
18.90
967
18.85
628
18.80
1,616
18.75
1,718
18.70P1
2,581
18.65#
4,312
18.60S1
4,250
18.55
2,664
18.50
3,457
18.45
2,882
18.40S2
3,471
18.35
1,538
18.30
763
18.25
543
18.20
330【智邦
2345】 成交價
累計成交張數
16.55
18
16.50
1,322
16.45
1,916
16.40
1,240
16.35
156
16.30
1,764
16.25P2
3,199
16.20P1
3,315
16.15
2,577
16.10
2,116
16.05
916
16.00
1,528
15.95
1,040
15.90#
2,383
15.85S1
1,831
15.80S2
1,810
15.75
791
15.70
1,150
15.65
295
15.60
211
15.55
49【毅嘉
2402】 成交價
累計成交張數
15.35
439
15.30
417
15.25
673
15.20
1,375
15.15
1,464
15.10P1
2,313
15.05P2
1,559
15.00#
2,593
14.95
1,259
14.90
1,234
14.85
735
14.80
1,672
14.75
1,673
14.70
2,054
14.65
1,023
14.60
2,213
14.55S2
3,631
14.50S1
4,724
14.45
1,516
14.40
2,044
14.35
1,525
14.30
1,743
14.25
2,270
14.20
2,229
14.15
1,687
14.10
2,681
14.05
1,676
14.00
1,702
13.95
1,467
13.90
1,656
13.85
915
13.80
1,858
13.75
1,020
13.70
731
13.65
455
13.60
637
13.55
355
13.50
479
13.45
9【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
6,508
94.60
3,639
94.50
9,661
94.40
8,103
94.30
4,912
94.20
3,042
94.10
4,624
94.00P2
17,041
93.90P1
19,900
93.80
14,537
93.70
3,573
93.60
426
93.50
199
93.40
110
93.30
353
93.20
1,146
93.10
1,256
93.00
1,886
92.90#
5,989
92.80
1,618
92.70
4,932
92.60S2
10,454
92.50S1
14,365
92.40
9,047
92.30
5,200
92.20
118【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60
1,841
16.55
1,110
16.50
2,147
16.45
1,282
16.40
560
16.35
257
16.30
787
16.25
1,593
16.20P1
2,582
16.15P2
2,199
16.10
2,023
16.05#
1,833
16.00
1,681
15.95
1,414
15.90
808
15.85
1,518
15.80
1,677
15.75
1,532
15.70S2
2,030
15.65S1
2,197
15.60
770
15.55
174
15.50
188
15.45
456
15.40
635
15.35
203
15.30
104
15.25
138
15.20
236
15.15
74
15.10
145【美律
2439】 成交價
累計成交張數
42.20
45
42.15
12
42.10
225
42.05
125
42.00P1
1,193
41.95
638
41.90
697
41.85
354
41.80
554
41.75
392
41.70
826
41.65
425
41.60P2
937
41.55
552
41.50#
1,223
41.45
276
41.40
444
41.35
249
41.30
494
41.25
285
41.20
712
41.15
200
41.10
416
41.05
126
41.00
662
40.95
193
40.90
445
40.85
346
40.80
906
40.75
374
40.70
693
40.65
232
40.60S2
1,050
40.55
534
40.50S1
1,429
40.45
468
40.40
587
40.35
508
40.30
795
40.25
423
40.20
379
40.15
355
40.10
491
40.05
202
40.00
733
39.95
151
39.90
360
39.85
204
39.80
193
39.75
67
39.70
80
39.65
56
39.60
132
39.55
62
39.50
218
39.45
201
39.40
206
39.35
128
39.30
248
39.25
224
39.20
121
39.15
140
39.10
180
39.05
59
39.00
185
38.80
15
38.75
13
38.70
14
38.60
68
38.50
31【友旺
2444】 成交價
累計成交張數
7.30
10
7.24
3
7.21
4
7.20
1
7.12
73
7.11
9
7.10
69
7.09
22
7.08
22
7.07
60
7.06
88
7.05
102
7.04
43
7.03
92
7.02
68
7.01
28
7.00P1
454
6.99
121
6.98
87
6.97
88
6.96
166
6.95
199
6.94
170
6.93
72
6.92
283
6.91
54
6.90P2
379
6.89
34
6.88
162
6.87
111
6.86
111
6.85
241
6.84#
62
6.83
84
6.82
24
6.81S1
308
6.80S2
296
6.79
84
6.78
38
6.77
12
6.76
28
6.75
285
6.74
161
6.73
6
6.72
3
6.70
17
6.67
1
6.64
2
6.63
26
6.62
1
6.61
12
6.60
22【神腦
2450】 成交價
累計成交張數
99.00
116
98.90
61
98.80
16
98.70
74
98.60
125
98.50
169
98.40
83
98.30P2
227
98.20
72
98.10
54
98.00P1
343
97.90
47
97.80
110
97.70
137
97.60
167
97.50
221
97.40
80
97.30#
100
97.20
89
97.10
131
97.00
486
96.90
219
96.80
242
96.70
295
96.60
500
96.50S1
607
96.40
366
96.30
296
96.20
295
96.10
164
96.00
395
95.90
115
95.80
94
95.70
74
95.60
99
95.50
58
95.40
65
95.30
75
95.20
132
95.10
115
95.00
188
94.90
33
94.80
43
94.70
79
94.60
74
94.50
229
94.40
204
94.30
144
94.20
104
94.10
102
94.00
373
93.90
223
93.80
301
93.70
192
93.60
545
93.50S2
589
93.40
243
93.30
222
93.20
213
93.10
213
93.00
168
92.90
45
92.80
81
92.70
15
92.60
37【全新
2455】 成交價
累計成交張數
37.60
91
37.55
90
37.50
408
37.45
579
37.40
814
37.35
591
37.30
493
37.25
343
37.20
401
37.15
286
37.10
568
37.05
593
37.00
1,231
36.95
251
36.90
552
36.85
248
36.80
986
36.75
570
36.70
968
36.65
484
36.60
359
36.55
357
36.50
907
36.45
598
36.40
1,044
36.35
891
36.30
1,126
36.25
887
36.20
941
36.15
363
36.10
496
36.05
645
36.00
154
35.85
49
35.80
99
35.75
70
35.70
83
35.65
37
35.60
129
35.55
285
35.50
673
35.45
267
35.40
574
35.35
334
35.30
903
35.25
921
35.20P1
1,946
35.15
1,033
35.10
929
35.05
703
35.00P2
1,556
34.95
612
34.90
982
34.85
642
34.80
684
34.75
409
34.70
771
34.65
336
34.60#
1,081
34.55
517
34.50S1
2,205
34.45
550
34.40
515
34.35
385
34.30
993
34.25
1,089
34.20S2
1,155
34.15
622
34.10
602
34.05
370
34.00
214
33.95
6【兆赫
2485】 成交價
累計成交張數
26.60
220
26.55
50
26.50P2
503
26.45
428
26.40P1
798
26.35#
1,178
26.30S1
1,795
26.25
242
26.20
397
26.15
511
26.10
175
26.05
93
26.00
501
25.95
190
25.90
461
25.85
247
25.80
598
25.75
89
25.70
127
25.65
212
25.60
118
25.55
234
25.50
275
25.45
108
25.40
108
25.35
93
25.30
213
25.25
210
25.20
557
25.15
858
25.10S2
1,323
25.05
266
25.00
536
24.95
339
24.90
392
24.85
506
24.80
1,031
24.75
892
24.70
869
24.65
386
24.60
756
24.55
582
24.50
1,093
24.45
663
24.40
962
24.35
530
24.30
892
24.25
625
24.20
368
24.15
108
24.10
109
24.05
91
24.00
170
23.95
71
23.90
54
23.85
46
23.80
25【卓越
2496】 成交價
累計成交張數
9.35
2
9.30P1
60
9.29
7
9.27
7
9.25
2
9.20
1
9.10
1
9.05
2
9.00P2
12
8.99
2
8.95
2
8.93
3
8.90
1
8.79
5
8.78#
24
8.77S2
5
8.74
3
8.68
2
8.67
4
8.65
2
8.58S1
9
8.57
4
8.47
3
8.35
1
8.30
1
8.26
4
7.80
3【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,372 295.50
550 295.00
2,886 294.50
1,539 294.00
2,207 293.50
2,484 293.00
4,393 292.50
3,846 292.00
6,154 291.50
9,169 291.00
10,379 290.50
6,118 290.00P2
12,254 289.50
7,399 289.00
9,082 288.50
4,726 288.00
6,875 287.50
4,769 287.00
6,030 286.50
5,755 286.00
10,611 285.50
9,605 285.00P1
14,313 284.50
8,454 284.00
9,906 283.50
6,845 283.00
6,218 282.50
4,137 282.00
6,841 281.50
4,276 281.00
10,781 280.50
5,386 280.00
7,763 279.50
4,582 279.00#
5,597 278.50
3,182 278.00
4,010 277.50S2
4,579 277.00
3,189 276.50
1,144 276.00
2,188 275.50
943 275.00
2,695 274.50
2,197 274.00
3,186 273.50
1,065 273.00
280 272.50
551 272.00
1,146 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00
4,518 259.00
734 258.00
1,141【星通
3025】 成交價
累計成交張數
9.39
13
9.38
17
9.36
26
9.35
78
9.34
40
9.33
19
9.32
80
9.31
39
9.30
202
9.29
43
9.28
64
9.27
29
9.26
7
9.25
47
9.24
207
9.23
72
9.22
49
9.21
36
9.20
62
9.19
71
9.18
45
9.17
24
9.16
36
9.15
104
9.14
33
9.13
12
9.12
38
9.11
102
9.10P2
218
9.09P1
305
9.08
53
9.07
64
9.06
20
9.05
106
9.04
63
9.03
66
9.02
67
9.01
79
9.00
165
8.99
43
8.98
54
8.97
19
8.96
27
8.95
59
8.94
26
8.93
25
8.92
59
8.91
69
8.90
213
8.89
55
8.88
102
8.87
106
8.86
75
8.85
115
8.84
22
8.83
66
8.82
69
8.81
120
8.80
140
8.79
12
8.78
75
8.77
54
8.76
68
8.75
92
8.74
19
8.73
28
8.72
60
8.71
67
8.70
76
8.69
14
8.68
37
8.67
38
8.66
53
8.65
80
8.64#
55
8.63
84
8.62
114
8.61S2
185
8.60S1
208
8.59
15
8.58
72
8.57
1
8.56
14
8.53
38
8.52
42
8.51
20
8.50
66
8.49
5
8.48
6
8.47
2
8.46
14
8.45
13
8.42
2
8.41
2
8.39
5
8.38
15
8.37
39
8.36
17
8.33
28
8.32
33【盛達
3027】 成交價
累計成交張數
12.65
6
12.60
65
12.55
31
12.50
102
12.45
52
12.40
97
12.35
106
12.30
118
12.25
142
12.20
282
12.15
64
12.10
38
12.05
40
12.00
49
11.95
22
11.90
10
11.85
22
11.80
17
11.75
48
11.70
147
11.65
207
11.60
243
11.55
210
11.50
260
11.45
152
11.40P2
306
11.35
194
11.30
260
11.25
202
11.20P1
336
11.15
153
11.10
94
11.05#
70
11.00S1
48【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50
9,368 107.00
7,366 106.50
6,561 106.00
6,661 105.50
10,616 105.00P1
17,220 104.50
7,836 104.00P2
14,922 103.50#
13,609 103.00S1
2,741【訊舟
3047】 成交價
累計成交張數
13.65
450
13.60
1,121
13.55P1
1,573
13.50P2
1,361
13.45
628
13.40
368
13.35
389
13.30
685
13.25#
926
13.20
1,304
13.15S1
2,610
13.10
2,502
13.05
2,049
13.00
2,109
12.95
1,396
12.90
2,505
12.85
1,760
12.80
1,945
12.75
859
12.70
1,426
12.65
1,044
12.60
1,023
12.55
952
12.50
1,386
12.45S2
2,602
12.40
1,838
12.35
1,108
12.30
1,404
12.25
360
12.20
190
12.15
247
12.10
148
12.05
53
12.00
92【建漢
3062】 成交價
累計成交張數
26.40
316
26.35
154
26.30
875
26.25
490
26.20
1,367
26.15
419
26.10
389
26.05
78
26.00
853
25.95P2
1,367
25.90P1
1,431
25.85
130
25.80
273
25.75
404
25.70
368
25.65
661
25.60
74
25.55
157
25.50
951
25.45
663
25.40#
1,380
25.35
2,407
25.30S2
2,498
25.25
1,787
25.20
2,489
25.15
1,686
25.10
1,701
25.05
1,408
25.00S1
3,450
24.95
993
24.90
878
24.85
864
24.80
1,222
24.75
626
24.70
1,372
24.65
693
24.60
1,321
24.55
700
24.50
2,114
24.45
1,362
24.40
1,076
24.35
614
24.30
239
24.25
21
24.20
80
24.15
2
24.10
31【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
190
58.50
769
58.40
514
58.30
660
58.20
600
58.10
915
58.00P2
1,447
57.90
1,306
57.80
1,272
57.70
817
57.60
915
57.50
672
57.40
198
57.30
259
57.20
566
57.10
515
57.00
1,190
56.90
698
56.80
890
56.70
945
56.60
1,146
56.50P1
1,923
56.40
467
56.30
417
56.20
781
56.10
714
56.00
1,109
55.90
602
55.80
718
55.70
1,069
55.60
653
55.50#
861
55.40
1,085
55.30
1,426
55.20
1,901
55.10
1,606
55.00S2
2,019
54.90
675
54.80
575
54.70
620
54.60
671
54.50
639
54.40
511
54.30
894
54.20
1,217
54.10
1,103
54.00
1,625
53.90
625
53.80S1
2,102
53.70
1,302
53.60
1,509
53.50
1,380
53.40
1,219
53.30
392
53.20
274
53.10
163
53.00
525
52.90
218
52.80
217
52.70
287
52.60
228
52.50
124
52.40
89
52.30
43
52.20
38
52.10
27
52.00
57【明泰
3380】 成交價
累計成交張數
20.10
43
20.05
39
20.00
295
19.95
326
19.90
344
19.85
217
19.80
307
19.75
200
19.70
331
19.65
367
19.60
513
19.55P2
643
19.50P1
807
19.45
314
19.40
382
19.35
574
19.30#
850
19.25S2
603
19.20S1
1,029
19.15
465
19.10
531
19.05
178
19.00
47
18.95
73【譁裕
3419】 成交價
累計成交張數
23.40
263
23.30
75
23.25
82
23.20
162
23.15
218
23.10
592
23.05
470
23.00
1,111
22.95
694
22.90
1,524
22.85
1,508
22.80
2,001
22.75
1,421
22.70
1,762
22.65
2,124
22.60P1
2,508
22.55
1,453
22.50P2
2,410
22.45
1,478
22.40
1,604
22.35
636
22.30
904
22.25
617
22.20
913
22.15
576
22.10
1,161
22.05
761
22.00
2,145
21.95
1,253
21.90
2,389
21.85#
1,470
21.80
1,923
21.75
1,866
21.70
1,304
21.65
1,365
21.60S1
2,019
21.55
1,693
21.50S2
2,018
21.45
851
21.40
797
21.35
394
21.30
641
21.25
71
21.20
304
21.15
149
21.10
794【智易
3596】 成交價
累計成交張數
41.10
17
41.05
30
41.00
544
40.95
83
40.90
154
40.85
23
40.80
252
40.75
10
40.70
151
40.65
116
40.60
352
40.55
160
40.50
552
40.45
74
40.40
485
40.35
544
40.30P2
905
40.25
609
40.20P1
1,046
40.15
496
40.10#
868
40.05
530
40.00S2
1,620
39.95
244
39.90
562
39.85
376
39.80
668
39.75
692
39.70
866
39.65
553
39.60
611
39.55
426
39.50
1,396
39.45
654
39.40
1,383
39.35
574
39.30
864
39.25
625
39.20
966
39.15
587
39.10
859
39.05
470
39.00
921
38.95
832
38.90
732
38.85
429
38.80
1,447
38.75
594
38.70
939
38.65
571
38.60
945
38.55
362
38.50
619
38.45
320
38.40
417
38.35
199
38.30
1,287
38.25
63
38.20
240
38.15
112
38.10
161
38.05
66
38.00
466
37.90
90
37.85
15
37.55
2
37.50
209
37.35
50
37.30
785
37.25
208
37.20
351
37.15
117
37.10
403
37.05
250
37.00
841
36.95
442
36.90
478
36.85
121
36.80
156
36.75
231
36.70
186
36.65
88
36.60
150
36.55
271
36.50
345
36.45
51
36.40
78
36.35
85
36.30
168
36.25
52
36.20
167
36.15
294
36.10
167
36.05
24
36.00
144
35.80
52
35.75
51
35.50
348
35.00S1
2,126
34.95
339
34.80
16
34.70
67
34.50
37
34.40
52
34.35
23
34.30
92
34.25
69
34.20
352
34.15
39
34.10
168
34.05
79
34.00
514
33.95
262
33.90
476
33.85
349
33.80
382
33.75
391
33.70
578
33.65
175
33.60
285
33.55
26
33.50
189
33.45
158
33.40
86
33.35
155
33.30
95
33.25
98
33.20
245
33.15
87
33.10
201
33.05
509
33.00
142
32.95
49
32.90
35
32.85
19
32.80
69
32.75
128
32.70
50
32.65
9
32.60
22
32.55
51
32.50
70
32.40
45
32.35
3
32.10
26【海華
3694】 成交價
累計成交張數
22.40
7
22.35
7
22.30
7
22.25
4
22.20
31
22.15
10
22.10
28
22.05
17
22.00
18
21.95
8
21.90
37
21.85
1
21.80
12
21.75
3
21.70
49
21.65
29
21.60
231
21.55
37
21.50
140
21.45
74
21.40
201
21.35
200
21.30
273
21.25
184
21.20P2
374
21.15
172
21.10
233
21.05
205
21.00P1
400
20.95
244
20.90
310
20.85
154
20.80
332
20.75#
224
20.70S2
323
20.65
251
20.60S1
380
20.55
194
20.50
170
20.45
120
20.40
119
20.35
81
20.30
196
20.25
14
20.20
70
20.15
96
20.10
53
20.05
10
20.00
223
19.95
133
19.90
56【合勤控
3704】 成交價
累計成交張數
16.55
24
16.50
526
16.45
124
16.40
1,018
16.35P2
1,452
16.30
1,315
16.25P1
1,828
16.20#
2,439
16.15
1,250
16.10
2,059
16.05
1,914
16.00S1
3,733
15.95
1,512
15.90
1,394
15.85
1,095
15.80
1,207
15.75
1,161
15.70
1,438
15.65
458
15.60
492
15.55
1,094
15.50
1,704
15.45
1,500
15.40S2
2,335
15.35
1,591
15.30
1,366
15.25
1,137
15.20
2,076
15.15
1,553
15.10
1,011
15.05
511
15.00
1,036
14.95
1,001
14.90
1,072
14.85
825
14.80
795
14.75
622
14.70
591
14.65
711
14.60
931
14.55
281
14.50
258
14.45
127
14.40
157
14.35
170
14.30
223
14.25
70
14.20
113
14.15
109
14.10
190
14.05
59【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
5,745
72.90
2,596
72.80
3,410
72.70
3,268
72.60
6,265
72.50
7,801
72.40
1,871
72.30
2,237
72.20
1,486
72.10
1,888
72.00
1,354
71.90
42
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
118
69.60
320
69.50
2,030
69.40
1,276
69.30
2,729
69.20
3,387
69.10
3,784
69.00P2
8,887
68.90
3,431
68.80
3,641
68.70
5,945
68.60
2,348
68.50
4,957
68.40
537
68.30
805
68.20
1,173
68.10
2,132
68.00
2,564
67.90P1
9,344
67.80
2,999
67.70
2,905
67.60
2,511
67.50
2,151
67.40#
1,115【正文
4906】 成交價
累計成交張數
41.05
99
41.00
519
40.95
91
40.90
177
40.85
122
40.80
224
40.75
51
40.70
107
40.65
32
40.60
159
40.55
134
40.50
238
40.45
64
40.40
127
40.35
188
40.30
160
40.25
144
40.20
783
40.15
375
40.10
610
40.05
691
40.00P1
3,004
39.95
575
39.90
1,410
39.85
1,300
39.80
1,709
39.75
1,191
39.70
2,092
39.65
804
39.60
1,372
39.55
1,035
39.50P2
2,174
39.45
462
39.40
742
39.35
652
39.30
1,213
39.25
672
39.20
636
39.15
347
39.10
637
39.05
547
39.00
2,045
38.95
870
38.90
1,370
38.85#
1,928
38.80
801
38.75
298
38.70
639
38.65
304
38.60
564
38.55
325
38.50
1,223
38.45
722
38.40
897
38.35
607
38.30
835
38.25
339
38.20
1,222
38.15
243
38.10
510
38.05
291
38.00
1,221
37.95
723
37.90
712
37.85
570
37.80
713
37.75
485
37.70
1,053
37.65
1,135
37.60
1,736
37.55
1,297
37.50S1
3,142
37.45
2,013
37.40
1,617
37.35
978
37.30
1,735
37.25
791
37.20S2
2,256
37.15
559
37.10
633
37.05
213
37.00
1,841
36.95
768
36.90
811
36.85
879
36.80
1,253
36.75
478
36.70
791
36.65
354
36.60
1,359
36.55
670
36.50
1,332
36.45
362
36.40
906
36.35
110
36.30
373
36.25
205
36.20
14
35.95
91
35.90
782
35.85
595
35.80
1,047
35.75
429
35.70
666
35.65
127
35.60
334
35.55
277
35.50
433
35.45
61
35.40
40
35.35
81
35.30
159
35.25
470
35.20
608
35.15
240
35.10
297
35.05
174
35.00
271
34.95
82
34.90
305
34.85
252
34.80
458
34.75
333
34.70
159
34.65
118
34.60
255
34.55
183
34.50
697
34.45
207
34.40
134
34.35
166
34.30
278
34.25
113
34.20
83
34.15
64
34.10
62
34.05
32
34.00
322
33.95
191
33.90
142
33.85
120
33.80
161
33.75
68
33.70
247
33.65
151
33.60
282
33.55
254
33.50
341
33.45
218
33.40
320
33.35
203
33.30
293
33.25
129
33.20
423
33.15
70
33.10
213
33.05
235
33.00
84【F-科納
4984】 成交價
累計成交張數
36.50
34
36.30
3
36.25
3
36.20
21
36.15
15
36.10
21
36.05
5
36.00
14
35.95
15
35.90
15
35.85
4
35.80
29
35.75
19
35.70
17
35.65
16
35.60
14
35.55P1
178
35.50
22
35.45
2
35.40
13
35.35
2
35.30
12
35.25
1
35.20
19
35.15
2
35.10
20
35.05
2
35.00
49
34.90
8
34.85
25
34.80
14
34.75
8
34.70
16
34.65
3
34.60
19
34.55
5
34.50
44
34.45
6
34.40
31
34.35
21
34.30
31
34.25
26
34.20
67
34.15
21
34.10
94
34.05
10
34.00
34
33.95
32
33.90
19
33.85
36
33.80
63
33.75
49
33.70
30
33.65
12
33.60
77
33.55
15
33.50P2
129
33.45
30
33.40
48
33.35
11
33.30#
52
33.25
48
33.20S1
80
33.15
17
33.10
15
33.05
6
33.00
16
32.90S2
49
32.85
1
32.80
1
32.60
2
32.50
1【中磊
5388】 成交價
累計成交張數
46.00
106
45.95
130
45.90
76
45.85
17
45.80
267
45.75
453
45.70
270
45.65
194
45.60
435
45.55
110
45.50
668
45.45
118
45.40
597
45.35
419
45.30
847
45.25
197
45.20
995
45.15
597
45.10
1,873
45.05
1,031
45.00P1
3,828
44.95
2,270
44.90P2
2,940
44.85
1,428
44.80
2,585
44.75
585
44.70
840
44.65
688
44.60
746
44.55
231
44.50
794
44.45
177
44.40
292
44.35
100
44.30
355
44.25
241
44.20
718
44.15
288
44.10#
1,036
44.05
583
44.00
1,556
43.95
450
43.90
409
43.85
226
43.80
610
43.75
260
43.70
511
43.65
111
43.60
807
43.55
510
43.50S2
2,100
43.45
1,155
43.40
1,259
43.35
880
43.30
1,908
43.25
961
43.20
1,806
43.15
1,650
43.10
1,768
43.05
1,074
43.00S1
2,365
42.95
817
42.90
986
42.85
428
42.80
901
42.75
288
42.70
683
42.65
128
42.60
220
42.55
226
42.50
677
42.45
415
42.40
672
42.35
956
42.30
945
42.25
366
42.20
548
42.15
467
42.10
756
42.05
409
42.00
1,758
41.95
571
41.90
700
41.85
252
41.80
468
41.75
114
41.70
265
41.65
95
41.60
261
41.55
27
41.50
192
41.45
53
41.40
113
41.35
246
41.30
144
41.25
36
41.20
158
41.15
33
41.10
30
41.05
44
41.00
366
40.95
254
40.90
346
40.85
163
40.80
199
40.75
18【富爾特
6136】 成交價
累計成交張數
25.25
1
25.20
21
25.15
11
25.10
106
25.05
177
25.00P1
244
24.95
147
24.90P2
215
24.85#
244
24.80S1
402
24.75S2
155
24.70
84
24.65
54
24.60
53
24.55
15
24.50
101
24.45
23
24.40
47
24.30
3【友勁
6142】 成交價
累計成交張數
7.68
26
7.67
53
7.66
9
7.65
210
7.64
87
7.63
6
7.62
38
7.61
71
7.60
41
7.57
7
7.55
15
7.54
18
7.53
73
7.52
28
7.51
76
7.50P2
353
7.49
220
7.48
276
7.47
239
7.46
250
7.45
297
7.44
105
7.43
301
7.42
212
7.41
139
7.40P1
406
7.39
219
7.38
319
7.37
298
7.36
285
7.35#
305
7.34
93
7.33
64
7.32
72
7.31
37
7.30S1
137
7.29
79
7.28
13
7.27
11
7.26
2
7.25
14
7.24
5
7.23
41
7.22
48
7.21
17
7.20
54
7.19
13
7.18
23
7.17
68
7.16
54
7.15S2
135
7.14
21
7.13
64
7.12
11
7.11
1
7.08
1
6.90
80【百一
6152】 成交價
累計成交張數
27.70
15
27.65
53
27.60
94
27.55
588
27.50
1,023
27.45
608
27.40
1,364
27.35
1,024
27.30
837
27.25
473
27.20P2
1,771
27.15
1,564
27.10P1
1,810
27.05#
1,024
27.00S2
2,444
26.95
934
26.90S1
3,095
26.85
1,417
26.80
2,098
26.75
1,291
26.70
1,343
26.65
976
26.60
573
26.55
319
26.50
647
26.45
316
26.40
316
26.35
227
26.30
478
26.25
78
26.20
214
26.15
58
26.10
165
26.05
158
26.00
391
25.95
145
25.90
79
25.85
146
25.80
191
25.75
146
25.70
3【居易
6216】 成交價
累計成交張數
19.50
33
19.45
40
19.40
27
19.35
3
19.30
85
19.25
47
19.20
75
19.15
75
19.10
58
19.05
41
19.00
93
18.95
22
18.90
73
18.85
76
18.80P1
165
18.75P2
126
18.70#
157
18.65
47
18.60
2
18.55
2
18.50
10
18.45
13
18.40
12
18.35
14
18.30
96
18.20
7
18.15
2
18.00
11
17.95
1
17.90
34
17.85
30
17.80
73
17.75
116
17.70
123
17.65
159
17.60
216
17.55S2
231
17.50S1
261
17.45
50
17.40
60
17.35
54
17.30
31
17.25
47
17.20
49【淳安
6283】 成交價
累計成交張數
14.10P1
6
14.05#
239
14.00
600
13.95
335
13.90
220
13.85
459
13.80
604
13.75
639
13.70
704
13.65
396
13.60
721
13.55
322
13.50
579
13.45
162
13.40
66
13.35
266
13.30
310
13.25
364
13.20
665
13.15
408
13.10
498
13.05
372
13.00
972
12.95
674
12.90
810
12.85
952
12.80
745
12.75
574
12.70
861
12.65
317
12.60
587
12.55
457
12.50S2
2,496
12.45
1,267
12.40
1,178
12.35
895
12.30S1
2,692
12.25
1,329
12.20
1,929
12.15
1,411
12.10
1,970
12.05
931
12.00
2,103
11.95
901
11.90
624
11.85
157
11.80
165
11.75
229
11.70
255
11.65
161
11.60
135
11.55
41
11.50
6
11.45
24【啟碁
6285】 成交價
累計成交張數
56.50
257
56.40P2
261
56.30P1
319
56.20#
321
56.10
366
56.00
1,241
55.90
472
55.80
439
55.70
579
55.60
654
55.50
1,356
55.40
974
55.30
689
55.20
754
55.10
1,244
55.00
2,700
54.90
1,061
54.80
810
54.70
1,372
54.60
1,053
54.50
1,509
54.40
1,352
54.30
758
54.20
368
54.10
602
54.00
2,171
53.90S2
2,820
53.80
1,620
53.70
1,556
53.60
1,947
53.50
2,354
53.40
2,388
53.30
1,559
53.20
1,523
53.10
1,541
53.00S1
3,194
52.90
1,254
52.80
1,056
52.70
183
52.60
90
52.50
733
52.40
49
52.30
195
52.20
95
52.10
602
52.00
1,150
51.90
597
51.80
1,098
51.70
481
51.60
1,020
51.50
525
51.40
443
51.30
365
51.20
141
51.10
161
51.00
1,348
50.90
598
50.80
568
50.70
764
50.60
1,331
50.50
1,957
50.40
2,314
50.30
2,611
50.20
1,193
50.10
546
50.00
713
49.95
203
49.90
259
49.85
567
49.80
1,104
49.75
280
49.70
178
49.65
90
49.60
150
49.55
21
49.50
470
49.45
60
49.40
251
49.35
109
49.30
284
49.25
309
49.20
473
49.15
311
49.10
393
49.05
347
49.00
381
48.95
108
48.90
182
48.85
98
48.80
139
48.75
12
48.70
72
48.65
62
48.60
176
48.55
42
48.50
218
48.45
42
48.40
58
48.35
59
48.30
89
48.25
37
48.20
82
48.15
53
48.10
404
48.05
208
48.00
532
47.95
63
47.90
108
47.85
26
47.80
112
47.75
42
47.70
52
47.65
10
47.60
4
47.55
25
47.50
196
47.40
40
47.35
16
47.30
47
47.25
8
47.20
11
47.15
5
47.10
180
47.05
22
47.00
163
46.95
7
46.90
57
46.85
54
46.80
34
46.75
72
46.70
18
46.65
13【台通
8011】 成交價
累計成交張數
44.15
1,272
44.00
120
43.85
12
43.80
270
43.75
169
43.70
352
43.65
169
43.60
440
43.55
321
43.50
1,127
43.45
266
43.40
481
43.35
113
43.30
375
43.25
171
43.20
329
43.15
190
43.10
122
43.05
68
43.00
719
42.95
475
42.90
423
42.85
315
42.80
143
42.75
144
42.70
297
42.65
154
42.60
292
42.55
356
42.50
361
42.45
173
42.40
306
42.35
264
42.30
910
42.25
149
42.20
220
42.15
151
42.10
308
42.05
248
42.00
1,051
41.95
409
41.90
665
41.85
295
41.80
542
41.75
294
41.70
676
41.65
654
41.60
513
41.55
395
41.50
796
41.45
264
41.40
582
41.35
146
41.30
477
41.25
196
41.20
799
41.15
125
41.10
557
41.05
141
41.00
838
40.95
215
40.90
625
40.85
504
40.80
653
40.75
460
40.70
561
40.65
585
40.60P2
1,282
40.55
721
40.50
1,215
40.45
840
40.40P1
1,304
40.35
491
40.30
665
40.25
807
40.20
654
40.15
559
40.10
626
40.05
234
40.00
684
39.95
342
39.90
476
39.85
349
39.80
674
39.75
355
39.70
572
39.65#
263
39.60S2
119
39.55
104
39.50S1
267
39.45
49
39.40
74
39.35
43
39.30
47
39.25
2
39.20
19【華寶
8078】 成交價
累計成交張數
34.65
235
34.60
903
34.55
271
34.50
1,580
34.45
962
34.40
417
34.35
117
34.30
812
34.25
631
34.20
1,160
34.15
227
34.10
592
34.05
503
34.00
2,410
33.95
809
33.90
3,152
33.85
1,043
33.80
1,683
33.75
1,269
33.70
1,197
33.65
789
33.60
328
33.55
252
33.50
555
33.45
99
33.40
292
33.35
111
33.30
1,072
33.25
217
33.20
707
33.15
300
33.10
467
33.05
182
33.00
314
32.95
238
32.90
623
32.85
378
32.80
1,633
32.75
1,739
32.70
997
32.65
1,677
32.60
1,468
32.55
2,684
32.50
4,208
32.45
2,306
32.40
3,613
32.35
1,737
32.30
3,492
32.25
2,571
32.20
3,791
32.15
3,802
32.10P2
5,740
32.05
3,106
32.00P1
7,005
31.95
3,030
31.90
2,865
31.85
1,486
31.80
3,674
31.75
2,236
31.70
811
31.65
1,289
31.60
2,473
31.55
1,881
31.50
2,670
31.45
479
31.40
280
31.35
357
31.30
517
31.25
595
31.20
1,317
31.15
1,285
31.10
1,907
31.05
1,630
31.00
2,034
30.95
576
30.90
1,315
30.85
2,223
30.80#
1,911
30.75
1,931
30.70S2
2,434
30.65
1,896
30.60S1
2,917
30.55
620
30.50
371
30.45
282
30.40
138
30.35
155
30.30
34【華冠
8101】 成交價
累計成交張數
15.80
105
15.75
637
15.70
680
15.65
214
15.60
597
15.55
241
15.50
310
15.45
57
15.40
86
15.35
67
15.30
122
15.25
107
15.20
20
15.15
34
15.10
77
15.05
97
15.00
200
14.95
526
14.90
1,415
14.85
1,255
14.80
1,605
14.75
1,335
14.70
2,376
14.65P2
2,484
14.60
2,301
14.55
1,802
14.50P1
3,525
14.45
1,890
14.40
541
14.35
347
14.30
451
14.25
391
14.20
459
14.15
593
14.10
479
14.05
791
14.00#
487
13.95
239
13.90
467
13.85
625
13.80S1
903
13.75S2
731
13.70
326
13.60
187★ 資料來源：臺灣證券交易所 2013/2/21 15:19:41