盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.90
6
20.85
123
20.80
82
20.75
377
20.70
305
20.65P2
414
20.60P1
556
20.55#
554
20.50
1,157
20.45
698
20.40
1,270
20.35
882
20.30
903
20.25
446
20.20
1,021
20.15
850
20.10
805
20.05
889
20.00
1,634
19.95
1,248
19.90S1
1,788
19.85S2
1,676
19.80
1,142
19.75
483
19.70
804
19.65
414
19.60
199
19.55
231【葡萄王
1707】 成交價
累計成交張數
80.50
16
80.40
41
80.30
16
80.20
48
80.10
98
80.00P1
775
79.90
125
79.80
162
79.70
123
79.60
325
79.50
395
79.40
256
79.30
272
79.20
370
79.10
264
79.00P2
528
78.90
31
78.80
46
78.70
41
78.60
23
78.50#
87
78.40
21
78.30
23
78.20
26
78.10
11
78.00
311
77.90
63
77.80
71
77.70
9
77.50
4
77.20
13
77.00
40
76.90
28
76.80
14
76.70
99
76.60
27
76.50
134
76.40
38
76.30
91
76.20
193
76.10
189
76.00
185
75.90
91
75.80
195
75.70
107
75.60
278
75.50
341
75.40
307
75.30
210
75.20
210
75.10S1
523
75.00
303
74.90
51
74.80
173
74.70
205
74.60
196
74.50
344
74.40
208
74.30
160
74.20
206
74.10
291
74.00S2
441
73.90
140
73.80
186
73.70
186
73.60
277
73.50
269
73.40
249
73.30
129
73.20
322
73.10
113
73.00
188
72.90
71
72.80
83
72.70
35
72.60
71
72.50
39
72.40
20
72.30
85
72.20
43
72.10
10【生達
1720】 成交價
累計成交張數
27.75
8
27.70
26
27.65
56
27.60P2
155
27.55P1
157
27.50#
203
27.45
119
27.40
132
27.35
20
27.30
110
27.25
102
27.20
363
27.15
176
27.10
219
27.05
194
27.00
378
26.95
206
26.90
258
26.85
182
26.80
443
26.75
389
26.70S2
536
26.65
216
26.60S1
604
26.55
404
26.50
361
26.45
134
26.40
209
26.35
42
26.30
68
26.25
60
26.20
139
26.15
54
26.10
33
26.05
38
26.00
47
25.95
48
25.90
78
25.85
18【必翔
1729】 成交價
累計成交張數
36.60
15
36.55
10
36.50
100
36.45
82
36.40P1
764
36.35P2
103
36.30#
690
36.25
66
36.20
836
36.15
29
36.10
39
36.05
28
36.00
236
35.95
20
35.90
6
35.85
64
35.80
740
35.75
60
35.70
167
35.65
159
35.60
765
35.55
234
35.50
557
35.45
196
35.40
183
35.35
144
35.30S2
1,018
35.25
87
35.20
410
35.15
80
35.10
118
35.05
19
35.00
78
34.95
18
34.90
41
34.85
12
34.80
29
34.75
4
34.70
3
34.65
15
34.60
90
34.55
40
34.50
142
34.45
26
34.40
287
34.35
24
34.30
52
34.25
21
34.20
133
34.15
96
34.10S1
1,312
34.05
21
34.00
255
33.95
29
33.90
184
33.85
145
33.80
337
33.75
13
33.70
202
33.65
33
33.60
117
33.55
36
33.50
282
33.45
71
33.40
63
33.35
64
33.30
155
33.25
27
33.20
419
33.15
2
33.10
139
33.05
23
33.00
508
32.95
39
32.90
320
32.85
172
32.80
163
32.75
76
32.70
72
32.65
54
32.60
92
32.50
18
32.30
4
32.25
8
32.20
6【美吾華
1731】 成交價
累計成交張數
16.25
107
16.20
151
16.15
99
16.10
184
16.05P2
331
16.00P1
429
15.95#
432
15.90
336
15.85
200
15.80
365
15.75
417
15.70
517
15.65
303
15.60
528
15.55
429
15.50
467
15.45
272
15.40
430
15.35
393
15.30
534
15.25
374
15.20S2
686
15.15
537
15.10S1
717
15.05
628
15.00
624
14.95
264
14.90
222
14.85
203
14.80
354
14.75
107
14.70
53
14.65
85【五鼎
1733】 成交價
累計成交張數
79.30
7
79.20
58
79.10
26
79.00
53
78.90
27
78.80
38
78.70
54
78.60
32
78.50
85
78.40
74
78.30
127
78.20
166
78.10
223
78.00P2
630
77.90
398
77.80
388
77.70
529
77.60P1
704
77.50#
787
77.40
343
77.30
69
77.20
189
77.10
154
77.00S2
357
76.90
226
76.80
263
76.70
68
76.60
78
76.50
96
76.40
147
76.30
109
76.20
60
76.10
65
76.00
104
75.90
84
75.80
138
75.70
149
75.60
82
75.50
300
75.40
225
75.30
184
75.20
283
75.10
269
75.00S1
759
74.90
94
74.80
100
74.70
38
74.60
66
74.50
187
74.40
103
74.30
57
74.20
12【杏輝
1734】 成交價
累計成交張數
36.40
60
36.35
63
36.30
825
36.20
913
36.15
484
36.10
730
36.05
183
36.00P1
1,526
35.95
438
35.90P2
1,267
35.85
697
35.80#
1,990
35.75
704
35.70
1,158
35.65
708
35.60
948
35.55
245
35.50
2,001
35.45
275
35.40
213
35.35
126
35.30
660
35.25
87
35.20
582
35.15
218
35.10
115
35.05
389
35.00
1,220
34.95
330
34.90
397
34.85
366
34.80
1,368
34.75
481
34.70
692
34.65
384
34.60
839
34.55
448
34.50
974
34.45
662
34.40
2,154
34.35
1,932
34.30
2,680
34.25
1,016
34.20
3,249
34.15
1,558
34.10
2,273
34.05
1,579
34.00S1
5,750
33.95
2,177
33.90S2
3,378
33.85
1,518
33.80
1,482
33.75
1,026
33.70
1,228
33.65
565
33.60
1,190
33.55
382
33.50
1,538
33.45
455
33.40
289
33.35
259
33.30
607
33.25
377
33.20
625
33.15
318
33.10
157
33.05
274
33.00
2,211
32.95
246
32.90
899
32.85
207
32.80
1,107
32.75
481
32.70
986
32.65
818
32.60
1,553
32.55
577
32.50
1,066
32.45
422
32.40
1,193
32.35
366
32.30
883
32.25
261
32.20
318
32.15
6
32.10
17
32.00
53
31.95
125
31.90
353
31.85
205
31.80
386
31.75
216
31.70
337
31.65
148
31.60
306
31.55
87
31.50
74
31.45
29
31.40
110
31.35
168
31.30
143
31.25
120
31.20
367
31.15
376
31.10
803
31.05
493
31.00
671
30.95
374
30.90
494
30.85
656
30.80
1,192
30.75
449
30.70
675
30.65
317
30.60
652
30.55
480
30.50
619
30.45
111
30.40
723
30.35
146
30.30
278
30.25
80
30.20
41
30.15
218
30.10
326
30.05
311
30.00
349
29.95
85
29.90
220
29.85
107
29.80
148
29.75
20
29.70
53【喬山
1736】 成交價
累計成交張數
78.00
10
77.90
7
77.80
26
77.70
17
77.60
45
77.50
73
77.40
24
77.30
45
77.20
108
77.10
91
77.00P1
248
76.90
7
76.80
37
76.70
77
76.60
37
76.50
36
76.40
17
76.30
56
76.20
58
76.10P2
146
76.00
65
75.90
6
75.80#
60
75.70
27
75.60
44
75.50
69
75.40
8
75.30
19
75.20
11
75.10
15
75.00
18
74.90
14
74.80
38
74.70
3
74.60
19
74.50
44
74.40
19
74.30
44
74.20
58
74.10
30
74.00S1
153
73.90
24
73.80
52
73.70
35
73.60
55
73.50S2
90
73.20
1
73.10
2
72.90
1
72.60
3【中化生
1762】 成交價
累計成交張數
53.80
3
53.70
69
53.60
104
53.50
42
53.40
82
53.30P2
154
53.20P1
165
53.10
128
53.00#
324
52.90
298
52.80
302
52.70
171
52.60
114
52.50
147
52.40
183
52.30
224
52.20
224
52.10
209
52.00
175
51.90
68
51.80
79
51.70
93
51.60
226
51.50
342
51.40
391
51.30
330
51.20S1
432
51.10
330
51.00S2
404
50.90
202
50.80
323
50.70
138
50.60
111
50.50
54
50.40
13
50.30
54
50.20
35
50.10
60
50.00
109
49.95
2
49.90
30
49.85
10
49.80
34
49.75
18
49.70
85
49.65
6
49.60
21
49.50
128
49.45
1
49.40
59
49.35
14
49.30
71
49.20
30
49.10
12
49.05
47
49.00
143【神隆
1789】 成交價
累計成交張數
74.60
257
74.50
655
74.40
274
74.30
92
74.20
480
74.10
560
74.00P1
1,854
73.90P2
1,202
73.80
891
73.70#
1,650
73.60
724
73.50
787
73.40
230
73.30
61
73.20
76
73.10
90
73.00
247
72.90
261
72.80
82
72.70
67
72.50
351
72.40
416
72.10
142
72.00
108
71.90
71
71.80
725
71.70
1,455
71.60
1,157
71.50
1,347
71.40
963
71.30
526
71.20
477
71.10
468
71.00
1,717
70.90
776
70.80
988
70.70
1,198
70.60
1,505
70.50
1,894
70.40
1,177
70.30
1,111
70.20
1,469
70.10
933
70.00S1
2,643
69.90
1,928
69.80
1,621
69.70
1,265
69.60
1,427
69.50
1,555
69.40
891
69.30S2
2,277
69.20
1,668
69.10
1,751
69.00
2,114
68.90
1,116
68.80
1,033
68.70
1,095
68.60
924
68.50
900
68.40
723
68.30
913
68.20
933
68.10
641
68.00
719
67.90
1,115
67.80
930
67.70
643
67.60
218
67.50
177
67.40
18
67.30
613
67.20
160
67.10
152
67.00
279
66.90
175
66.80
111
66.70
177
66.60
196
66.50
195
66.40
251
66.30
186
66.20
254
66.10
225
66.00
347
65.90
192
65.80
664
65.70
378
65.60
237
65.50
620
65.40
206
65.30
161
65.20
99
65.10
121
65.00
523
64.90
164
64.80
200
64.70
98
64.60
37
64.50
58
64.30
47
64.20
24
64.10
13
64.00
185【景岳
3164】 成交價
累計成交張數
47.25
1
47.00
1
46.95
1
46.85
1
46.80
12
46.65
2
46.60
11
46.50
33
46.45
8
46.40P2
48
46.35
1
46.30
42
46.25
23
46.20P1
84
46.15
6
46.10
30
46.00#
92
45.95
2
45.90
15
45.85
10
45.80
121
45.75
7
45.70
77
45.65
50
45.60
44
45.55
5
45.50
50
45.45
5
45.40
17
45.35
7
45.30
41
45.25
15
45.20
110
45.15
9
45.10
41
45.05
18
45.00S1
217
44.95
67
44.90
52
44.85
15
44.80
84
44.75
18
44.70
53
44.65
44
44.60
61
44.55
3
44.50
107
44.45
9
44.40
44
44.35
11
44.30
64
44.25
32
44.20
37
44.10
16
44.05
19
44.00S2
128
43.95
10
43.90
45
43.85
3
43.80
39
43.75
8
43.70
8【永信
3705】 成交價
累計成交張數
43.40
36
43.30
63
43.20
16
43.10
20
43.00P1
103
42.95
13
42.90
18
42.85
16
42.80
53
42.75
9
42.70
42
42.65
49
42.60P2
68
42.55
12
42.50
4
42.45
19
42.40#
47
42.20
34
42.05
5
42.00
161
41.95
16
41.90
69
41.85
96
41.80
104
41.75
37
41.70
21
41.65
15
41.60
19
41.55
5
41.50
51
41.45
22
41.40
12
41.35
47
41.30
159
41.25
30
41.20
134
41.15
111
41.10
171
41.05
46
41.00
453
40.95
257
40.90S2
587
40.85
371
40.80S1
616
40.75
303
40.70
364
40.65
38
40.60
115
40.55
110
40.50
22【佳醫
4104】 成交價
累計成交張數
57.40P2
33
57.30
10
57.20
30
57.10P1
59
57.00#
137
56.90
223
56.80
338
56.70
203
56.60
49
56.50
22
56.40
48
56.30
63
56.20
113
56.10
177
56.00
296
55.90S2
628
55.80S1
639
55.70
371
55.60
189
55.50
55
55.40
117
55.30
154
55.20
505
55.10
309
55.00
604
54.90
162
54.80
130
54.70
91
54.60
67
54.50
54
54.40
54
54.30
24
54.20
70
54.10
133
54.00
189
53.90
14
53.80
98
53.70
31
53.60
14【雃博
4106】 成交價
累計成交張數
37.20P2
10
37.10
5
37.00P1
115
36.95
8
36.90#
235
36.85
23
36.80
97
36.75
69
36.70
161
36.65
79
36.60
191
36.55
44
36.50
191
36.45
121
36.40
207
36.35
120
36.30
56
36.25
29
36.20
111
36.15
70
36.10
210
36.05
179
36.00
605
35.95
343
35.90
318
35.85
115
35.80
543
35.75
130
35.70
506
35.65
237
35.60
436
35.55
177
35.50
487
35.45
161
35.40
480
35.35
297
35.30S1
1,573
35.25
706
35.20S2
1,407
35.15
897
35.10
942
35.05
312
35.00
1,302
34.95
288
34.90
702
34.85
399
34.80
545
34.75
299
34.70
288
34.65
31
34.60
187
34.55
71
34.50
226
34.45
86
34.40
179
34.35
95
34.30
164
34.25
34
34.20
132
34.15
67
34.10
119
34.05
42
34.00
190
33.95
4
33.90
17
33.85
7
33.80
50
33.70
7
33.65
14
33.60
20
33.50
11【懷特
4108】 成交價
累計成交張數
52.40
177
52.30P1
660
52.20P2
281
52.10#
1,049
52.00S1
1,261
51.90
206
51.80
321
51.70
179
51.60
70
51.50
182
51.40
133
51.30
337
51.20
545
51.10
465
51.00S2
1,114
50.90
581
50.80
634
50.70
617
50.60
577
50.50
864
50.40
502
50.30
539
50.20
542
50.10
529
50.00
982
49.95
201
49.90
423
49.85
436
49.80
624
49.75
49
49.70
422
49.65
176
49.60
318
49.55
202
49.50
269
49.45
37
49.40
484
49.35
184
49.30
233
49.25
171
49.20
438
49.15
151
49.10
232
49.05
72
49.00
1,015
48.95
174
48.90
421
48.85
250
48.80
302
48.75
55
48.70
320
48.65
194
48.60
707
48.55
16
48.50
124
48.45
90
48.40
113
48.35
12
48.30
311
48.25
59
48.20
331
48.15
227
48.10
390
48.05
300
48.00
775
47.95
184
47.90
393
47.85
188
47.80
471
47.75
46
47.70
86
47.65
41
47.60
155
47.55
71
47.50
187
47.45
161
47.40
117
47.35
186
47.30
184
47.25
155
47.20
380
47.15
53
47.10
384
47.05
213
47.00
863
46.95
290
46.90
471
46.85
234
46.80
566
46.75
282
46.70
609
46.65
263
46.60
702
46.55
365
46.50
784
46.45
295
46.40
606
46.35
409
46.30
854
46.25
241
46.20
374
46.15
176
46.10
390
46.05
214
46.00
577
45.95
46
45.90
132
45.85
130
45.80
333
45.75
188
45.70
120
45.65
9
45.60
125
45.55
58
45.50
229
45.45
14
45.40
61
45.35
123
45.30
77
45.25
41
45.20
143
45.15
8
45.10
28
45.05
16【旭富
4119】 成交價
累計成交張數
71.30
119
71.20
22
71.10
52
71.00
49
70.90
45
70.80
49
70.70
42
70.60
65
70.50
215
70.40
160
70.30
167
70.20
150
70.10
132
70.00P1
361
69.90
162
69.80
165
69.70
140
69.60
151
69.50P2
261
69.40
102
69.30
88
69.20
83
69.10
104
69.00
179
68.90
66
68.80
111
68.70
172
68.60#
197
68.50S1
273
68.40
157
68.30
133
68.20
130
68.10
82
68.00S2
218
67.90
23
67.80
22
67.70
15
67.60
16
67.50
27
67.40
11
67.30
41
67.20
14
67.10
34
67.00
63
66.90
20
66.80
19
66.70
28
66.60
16
66.50
59
66.40
27
66.30
30
66.20
64
66.10
21
66.00
38
65.90
8
65.80
6
65.70
14
65.60
22
65.50
25
65.40
7
65.30
5
65.20
20
65.10
12
65.00
49
64.80
9
64.70
11
64.60
7
64.50
14
64.40
10
64.30
5
64.20
8
64.10
30
64.00
15【亞諾法
4133】 成交價
累計成交張數
52.90
1
52.80
2
52.70
4
52.50
20
52.40
3
52.30
2
52.20
17
52.10
19
52.00
145
51.90
33
51.80
70
51.70
31
51.60
31
51.50P2
156
51.40
72
51.30
106
51.20
131
51.10
51
51.00P1
159
50.90
140
50.80#
332
50.70
310
50.60
258
50.50S2
386
50.40
100
50.30
131
50.20
120
50.10
103
50.00
131
49.95
39
49.90
54
49.85
49
49.80
182
49.75
37
49.70
215
49.65
43
49.60
192
49.55
73
49.50
336
49.45
29
49.40
254
49.35
84
49.30
356
49.25
94
49.20S1
396
49.15
127
49.10
170
49.05
54
49.00
348
48.95
29
48.90
134
48.85
41
48.80
139
48.70
93
48.65
80
48.60
152
48.55
49
48.50
176
48.45
100
48.40
107
48.35
29
48.30
140
48.25
10
48.20
99
48.15
31
48.10
131
48.05
35
48.00
139
47.95
2
47.90
17
47.85
29
47.80
61
47.75
1
47.70
45
47.65
21
47.60
25
47.55
14
47.50
50
47.45
1
47.40
9
47.30
12
47.00
21【F-龍燈
4141】 成交價
累計成交張數
75.10
5
75.00
49
74.90
106
74.80
17
74.70
60
74.60
11
74.50P2
183
74.40P1
283
74.30#
235
74.20
219
74.10
193
74.00S1
470
73.90
158
73.80S2
316
73.70
163
73.60
219
73.50
223
73.40
113
73.30
229
73.20
169
73.10
203
73.00
159
72.90
82
72.80
58
72.70
38
72.60
41
72.50
100
72.40
5
72.30
28
72.20
32
72.10
29
72.00
8
71.50
13【國光生
4142】 成交價
累計成交張數
41.40
160
41.20
22
41.00
19
40.80
68
40.70
25
40.65
40
40.60
12
40.50
318
40.45
27
40.40
45
40.30
221
40.20
84
40.15
28
40.10
50
40.05
13
40.00
349
39.95
25
39.90
137
39.85
32
39.80
129
39.75
52
39.70
165
39.65
89
39.60
222
39.55
24
39.50
270
39.45
126
39.40
255
39.35
66
39.30
496
39.25
55
39.20
237
39.15
138
39.10
235
39.05
13
39.00
523
38.95
215
38.90P2
702
38.85
213
38.80P1
725
38.75
251
38.70
516
38.65#
366
38.60
733
38.55
266
38.50S1
1,017
38.45
289
38.40
346
38.35
194
38.30
369
38.25
289
38.20
538
38.15
168
38.10
388
38.05
209
38.00S2
951
37.95
173
37.90
408
37.85
192
37.80
489
37.75
254
37.70
314
37.65
135
37.60
447
37.55
192
37.50
602
37.45
202
37.40
369
37.35
110
37.30
588
37.25
333
37.20
279
37.15
141
37.10
279
37.05
72
37.00
208
36.95
2
36.90
30
36.85
21
36.80
91
36.75
6
36.65
14
36.60
104
36.55
54【F-康聯
4144】 成交價
累計成交張數
81.30
29
81.20
34
81.10
90
81.00
197
80.90
92
80.80
85
80.70
43
80.60
42
80.50
182
80.40
106
80.30
77
80.20
205
80.10
160
80.00
440
79.90
283
79.80
188
79.70
178
79.60
397
79.50
583
79.40
412
79.30
510
79.20
533
79.10
406
79.00P1
1,000
78.90
489
78.80
643
78.70P2
687
78.60
687
78.50#
845
78.40S2
366
78.30
299
78.20
323
78.10
331
78.00S1
616
77.90
258
77.80
297
77.70
239
77.60
294
77.50
182
77.40
155
77.30
113
77.20
65
77.10
51
77.00
131
76.90
34
76.80
91
76.70
23
76.60
151
76.50
186
76.40
79
76.30
45
76.20
70
76.10
13
76.00
82
75.80
27
75.70
10
75.60
37
75.50
23
75.40
20
75.30
12
75.20
1
75.10
7
75.00
141
74.90
31
74.80
6
74.70
2
74.60
10
74.50
2【承業醫
4164】 成交價
累計成交張數 123.00
9 122.50
77 122.00
317 121.50
461 121.00
1,082 120.50
1,084 120.00
1,236 119.50
604 119.00
655 118.50
433 118.00
660 117.50
382 117.00
643 116.50
936 116.00P2
1,721 115.50P1
1,947 115.00
1,563 114.50
823 114.00
1,160 113.50#
773 113.00S2
829 112.50
510 112.00
382 111.50
358 111.00
708 110.50
504 110.00
483 109.50
279 109.00
303 108.50
258 108.00S1
945 107.50
76 107.00
88 106.50
47 106.00
98 105.50
94【華廣
4737】 成交價
累計成交張數
64.60
2
64.40
2
64.20P1
333
64.10
9
64.00
29
63.90P2
41
63.80
4
63.70
2
63.60
13
63.50
17
63.40
4
63.30
16
63.20
22
63.10
14
63.00
17
62.90
6
62.80
1
62.50
5
62.40
6
62.30
15
62.20
6
62.10
3
62.00#
170
61.90
19
61.80
11
61.70
9
61.60
4
61.50
22
61.40
5
61.30
24
61.20
12
61.10
8
61.00
28
60.90
1
60.80
4
60.70
19
60.60
11
60.50
59
60.40
15
60.30
27
60.20
14
60.10
5
60.00S1
82
59.90
15
59.80
8
59.70
19
59.60
4
59.50
27
59.40
16
59.30
10
59.20
16
59.10
33
59.00
34
58.90
7
58.80
10
58.70
4
58.60
22
58.50
6
58.40
6
58.30
3
58.20
2
58.10
12
58.00
44
57.90
11
57.80
14
57.70
13
57.60
23
57.50S2
59
57.40
38
57.30
9
57.20
17
57.10
10
57.00
4【台耀
4746】 成交價
累計成交張數
50.00
3
49.90
6
49.80
1
49.70
4
49.50
1
49.45
1
49.40
2
49.20
2
49.10
5
49.05
5
49.00
58
48.95
2
48.90
26
48.85
30
48.80
55
48.75
54
48.70
49
48.65
19
48.60
55
48.55
48
48.50
99
48.45
24
48.40
26
48.35
18
48.30
21
48.25
16
48.20
73
48.15
53
48.10
91
48.05
60
48.00P1
306
47.95
22
47.90
143
47.85
82
47.80
169
47.75
57
47.70
118
47.65
81
47.60
33
47.55
17
47.50
65
47.45
21
47.40
58
47.35
10
47.30
66
47.25
42
47.20
59
47.15
18
47.10
111
47.05
25
47.00P2
169
46.95
36
46.90
59
46.85
13
46.80
15
46.75
28
46.70
40
46.65
35
46.60
44
46.55
9
46.50
66
46.45
4
46.40#
46
46.35
19
46.30
94
46.25
49
46.20
84
46.15
11
46.10
33
46.05
35
46.00
88
45.95
19
45.90
55
45.85
7
45.80
60
45.75
2
45.70
18
45.65
9
45.60
29
45.55
1
45.50S2
103
45.45
14
45.40
68
45.35
58
45.30
55
45.25
25
45.20
41
45.15
25
45.10
66
45.05
17
45.00S1
112
44.95
10
44.90
5
44.85
8
44.80
5
44.75
3
44.70
37
44.65
7
44.60
7
44.55
6★ 資料來源：臺灣證券交易所 2013/2/21 15:18:12