收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,563.0000
-42.0500
-2.6200
1,604.9500
1,609.2500
1,559.3550
1,605.0500
1,610.1000
-2.9250GOLDAU
1,523.9900
-25.7740
-1.6630
1,549.6360
1,555.5610
1,521.5070
1,549.7080
1,585.2435
-3.8680OZBG
99.0000
-2.5000
-2.4630
100.5500
100.9970
99.0000
101.5000
104.5000
-5.2630GOLDPL
1,563.0500
-41.7500
-2.6020
1,605.0500
1,609.3000
1,559.3750
1,604.7500
1,642.5500
-4.8430GOLDPLSF
46,596.000-1,003.0000
-2.1070 47,609.0000 47,643.0000 46,524.0000 47,600.0000 48,424.0000
-3.7730MCXGOLD
29,568.0000 -271.0000
-0.9080 29,675.0000 29,675.0000 29,568.0000 29,839.0000 30,231.0000
-2.1930IADMGOLD
681.2060
-17.8300
-2.5500
700.0510
700.7960
679.1590
699.0390
715.5000
-4.7900【Fixes】GOLDLNAM
1,602.0000
-11.5000
-0.7100
1,602.0000
1,602.0000
1,602.0000
1,613.5000
1,648.0000
-2.7900GOLDECAM
1,195.3440
-13.4510
-1.1130
1,195.3440
1,195.3440
1,195.3440
1,208.7950
1,223.5500
-2.3050GOLDBPAM
1,045.7600
4.1870
0.4020
1,045.7600
1,045.7600
1,045.7600
1,041.5730
1,054.5850
-0.8370GOLDLNPM
1,588.5000
-19.2500
-1.2000
1,588.5000
1,588.5000
1,588.5000
1,607.7500
1,645.0000
-3.4300GOLDECPM
1,188.0190
-15.1170
-1.2560
1,188.0190
1,188.0190
1,188.0190
1,203.1360
1,221.0510
-2.7050GOLDBPPM
1,038.5070
-0.6280
-0.0600
1,038.5070
1,038.5070
1,038.5070
1,039.1350
1,056.4510
-1.6990GLDBLXUS
1,602.1800
-9.9700
-0.6200
1,602.1800
1,602.1800
1,602.1800
1,612.1500
1,646.3000
-2.6800GLDBLXEU
38,460.0000 -390.0000
-1.0000 38,460.0000 38,460.0000 38,460.0000 38,850.0000 39,430.0000
-2.4600【Futures Prices】GCJ3
1,562.6000
-41.2000
-2.5680
1,604.2000
1,609.2000
1,558.1000
1,604.2000
1,649.6000
-5.2500JGZ3
4,776.0000
-60.0000
-1.2410
4,835.0000
4,838.0000
4,763.0000
4,836.0000
4,962.0000
-3.7480ZPJ3
1,578.5000
-25.8000
-1.6080
1,580.6000
1,580.6000
1,562.0000
1,604.3000
1,649.7000
-4.3160XGJ3
1,578.5000
-25.8000
-1.6080
1,605.3000
1,609.3000
1,557.8000
1,604.3000
1,649.7000
-4.3160Z7H3
1,570.5000
-34.1000
-2.1250
1,607.7000
1,608.5000
1,565.5000
1,604.6000
1,641.2000
-4.3080【Indications】GBS
152.8000
-2.0000
-1.2920
154.9600
155.0000
152.3600
154.8000
158.9300
-3.8570HHARGLDB
1,588.5000
-19.2500
-1.2000
1,607.7500
1,607.7500
1,588.5000
1,607.7500
1,645.0000
-3.4300HHARGLDF
1,715.5800
-20.7900
-1.2000
1,736.3700
1,736.3700
1,715.5800
1,736.3700
1,776.6000
-3.4300【Thai Dealers】THGOBRBY
22,600.0000 -200.0000
-0.8800 22,700.0000 22,700.0000 22,600.0000 22,800.0000 23,000.0000
-1.7400THGOBRSL
22,700.0000 -200.0000
-0.8700 22,800.0000 22,800.0000 22,700.0000 22,900.0000 23,100.0000
-1.7300THGOORBY
22,270.0400 -197.0800
-0.8800 22,376.1600 22,376.1600 22,270.0400 22,467.1200 22,664.2000
-1.7400THGOORSL
23,100.0000 -200.0000
-0.8600 23,200.0000 23,200.0000 23,100.0000 23,300.0000 23,500.0000
-1.7000【GOFO Means】GOFOGDLRG1M
0.1800
0.0033
1.8849
0.1800
0.1800
0.1800
0.1767
0.2283
-21.1667GDLRG2M
0.1983
0.0000
0.0000
0.1983
0.1983
0.1983
0.1983
0.2600
-23.7192GDLRG3M
0.2167
-0.0083
-3.7022
0.2167
0.2167
0.2167
0.2250
0.2800
-22.6179GDLRG6M
0.3017
-0.0083
-2.6871
0.3017
0.3017
0.3017
0.3100
0.3500
-13.8086GDLRG12M
0.3667
-0.0067
-1.7839
0.3667
0.3667
0.3667
0.3733
0.4133
-11.2888