回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,563.0000

-42.0500

-2.6200

1,604.9500

1,609.2500

1,559.3550

1,605.0500

1,610.1000

-2.9250GOLDAU

1,523.9900

-25.7740

-1.6630

1,549.6360

1,555.5610

1,521.5070

1,549.7080

1,585.2435

-3.8680OZBG

99.0000

-2.5000

-2.4630

100.5500

100.9970

99.0000

101.5000

104.5000

-5.2630GOLDPL

1,563.0500

-41.7500

-2.6020

1,605.0500

1,609.3000

1,559.3750

1,604.7500

1,642.5500

-4.8430GOLDPLSF

46,596.000-1,003.0000

-2.1070 47,609.0000 47,643.0000 46,524.0000 47,600.0000 48,424.0000

-3.7730MCXGOLD

29,568.0000 -271.0000

-0.9080 29,675.0000 29,675.0000 29,568.0000 29,839.0000 30,231.0000

-2.1930IADMGOLD

681.2060

-17.8300

-2.5500

700.0510

700.7960

679.1590

699.0390

715.5000

-4.7900【Fixes】GOLDLNAM

1,602.0000

-11.5000

-0.7100

1,602.0000

1,602.0000

1,602.0000

1,613.5000

1,648.0000

-2.7900GOLDECAM

1,195.3440

-13.4510

-1.1130

1,195.3440

1,195.3440

1,195.3440

1,208.7950

1,223.5500

-2.3050GOLDBPAM

1,045.7600

4.1870

0.4020

1,045.7600

1,045.7600

1,045.7600

1,041.5730

1,054.5850

-0.8370GOLDLNPM

1,588.5000

-19.2500

-1.2000

1,588.5000

1,588.5000

1,588.5000

1,607.7500

1,645.0000

-3.4300GOLDECPM

1,188.0190

-15.1170

-1.2560

1,188.0190

1,188.0190

1,188.0190

1,203.1360

1,221.0510

-2.7050GOLDBPPM

1,038.5070

-0.6280

-0.0600

1,038.5070

1,038.5070

1,038.5070

1,039.1350

1,056.4510

-1.6990GLDBLXUS

1,602.1800

-9.9700

-0.6200

1,602.1800

1,602.1800

1,602.1800

1,612.1500

1,646.3000

-2.6800GLDBLXEU

38,460.0000 -390.0000

-1.0000 38,460.0000 38,460.0000 38,460.0000 38,850.0000 39,430.0000

-2.4600【Futures Prices】GCJ3

1,562.6000

-41.2000

-2.5680

1,604.2000

1,609.2000

1,558.1000

1,604.2000

1,649.6000

-5.2500JGZ3

4,776.0000

-60.0000

-1.2410

4,835.0000

4,838.0000

4,763.0000

4,836.0000

4,962.0000

-3.7480ZPJ3

1,578.5000

-25.8000

-1.6080

1,580.6000

1,580.6000

1,562.0000

1,604.3000

1,649.7000

-4.3160XGJ3

1,578.5000

-25.8000

-1.6080

1,605.3000

1,609.3000

1,557.8000

1,604.3000

1,649.7000

-4.3160Z7H3

1,570.5000

-34.1000

-2.1250

1,607.7000

1,608.5000

1,565.5000

1,604.6000

1,641.2000

-4.3080【Indications】GBS

152.8000

-2.0000

-1.2920

154.9600

155.0000

152.3600

154.8000

158.9300

-3.8570HHARGLDB

1,588.5000

-19.2500

-1.2000

1,607.7500

1,607.7500

1,588.5000

1,607.7500

1,645.0000

-3.4300HHARGLDF

1,715.5800

-20.7900

-1.2000

1,736.3700

1,736.3700

1,715.5800

1,736.3700

1,776.6000

-3.4300【Thai Dealers】THGOBRBY

22,600.0000 -200.0000

-0.8800 22,700.0000 22,700.0000 22,600.0000 22,800.0000 23,000.0000

-1.7400THGOBRSL

22,700.0000 -200.0000

-0.8700 22,800.0000 22,800.0000 22,700.0000 22,900.0000 23,100.0000

-1.7300THGOORBY

22,270.0400 -197.0800

-0.8800 22,376.1600 22,376.1600 22,270.0400 22,467.1200 22,664.2000

-1.7400THGOORSL

23,100.0000 -200.0000

-0.8600 23,200.0000 23,200.0000 23,100.0000 23,300.0000 23,500.0000

-1.7000【GOFO Means】GOFOGDLRG1M

0.1800

0.0033

1.8849

0.1800

0.1800

0.1800

0.1767

0.2283

-21.1667GDLRG2M

0.1983

0.0000

0.0000

0.1983

0.1983

0.1983

0.1983

0.2600

-23.7192GDLRG3M

0.2167

-0.0083

-3.7022

0.2167

0.2167

0.2167

0.2250

0.2800

-22.6179GDLRG6M

0.3017

-0.0083

-2.6871

0.3017

0.3017

0.3017

0.3100

0.3500

-13.8086GDLRG12M

0.3667

-0.0067

-1.7839

0.3667

0.3667

0.3667

0.3733

0.4133

-11.2888

社群留言