間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
05:30:00
和信超媒體
1.0800
-0.0100
-0.92
1.0900
1.1200
1.0700
1.0900
1.0900
-0.917405:30:00
矽成
9.1800
-0.0100
-0.11
9.1800
9.2800
9.0800
9.1900
9.0300
1.661105:30:00
矽品
5.1200
0.0100
0.20
5.0900
5.1400
5.0800
5.1100
5.0700
0.986205:15:03
台積電
19.1500
0.6200
3.35
18.6600
19.1600
18.6200
18.5300
18.4800
3.625505:15:04
聯電
1.9000
0.0100
0.53
1.9100
1.9150
1.8900
1.8900
1.8800
1.063805:15:04
日月光
4.0300
0.0900
2.28
3.9800
4.0300
3.9700
3.9400
3.9300
2.544505:15:02
中華電信
31.4000
-0.0600
-0.19
31.4200
31.4400
31.3300
31.4600
31.5100
-0.349105:15:04
友達
4.3300
0.4400
11.31
4.2600
4.3300
4.2400
3.8900
3.8900
11.3111
【香港】 5:15:02
中國移動
55.2400
0.1400
0.25
55.0200
55.3500
55.0100
55.1000
55.1000
0.2540 5:15:04
匯豐銀行
56.3000
-0.2700
-0.48
56.2300
56.6200
56.2100
56.5700
56.2400
0.1070 5:30:00
智霖
39.1400
1.0200
2.68
38.6600
39.4300
38.3100
38.1200
37.4600
4.4850 5:00:01
富士康
8.9000
0.3400
3.97
8.7800
8.9100
8.7800
8.5600
8.5600
3.9720
【新加坡】22:31:13
創新
2.4100
0.0000
0.00
2.4100
2.4100
2.4100
2.4100
2.4200
-0.4130
【大陸】 5:15:02
中國東方航空
21.8000
-0.9400
-4.13
21.6300
21.8000
21.5901
22.7400
22.9000
-4.8030 5:15:02
中國連通
14.7700
-0.0400
-0.27
14.8000
14.8600
14.7500
14.8100
15.1600
-2.5730 5:30:00
網易科技
53.2200
1.8100
3.52
51.6600
54.2400
51.4200
51.4100
51.2100
3.9250 5:15:01
華能電力
39.5900
-0.2300
-0.58
39.8400
39.9200
39.5600
39.8200
39.3100
0.7120 5:15:02
上海石化
41.2500
2.5500
6.59
41.2000
41.5700
41.0800
38.7000
38.8000
6.3140 5:30:00
新浪網
53.4800
-2.5200
-4.50
56.1500
56.4000
53.4300
56.0000
53.2000
0.5260 5:30:00
搜狐
47.1000
0.2900
0.62
47.0000
47.6000
46.9500
46.8100
45.8900
2.6370 5:15:04
兗州煤業
16.0600
-0.4900
-2.96
16.2000
16.2000
16.0100
16.5500
16.7200
-3.9470 5:15:04
中國南方航空
27.5200
-1.5300
-5.27
27.5900
27.7500
27.4101
29.0500
29.2800
-6.0110 5:15:02
中國海洋石油
203.0600
-1.6300
-0.80
202.3700
203.8600
201.6600
204.6900
199.5100
1.7790 5:30:00
亞信科技
11.0800
0.0400
0.36
10.9800
11.1000
10.9600
11.0400
11.0100
0.6360 5:15:02
中國電信
52.2300
0.2500
0.48
52.0900
52.4900
52.0300
51.9800
52.7900
-1.0610 5:15:03
中國石化
113.1400
1.2000
1.07
113.6300
113.7400
113.0210
111.9400
110.6900
2.2130 5:15:03
中芯國際
2.7100
-0.1900
-6.55
2.7400
2.7500
2.7100
2.9000
2.7900
-2.8670 4:42:58
中電控股
8.6800
0.0800
0.93
8.5810
8.6800
8.5810
8.6000
8.6600
0.2310
【日本】 4:50:30
麒麟
13.3700
0.7900
6.28
13.3000
13.3800
13.2900
12.5800
12.9000
3.6430 5:15:02
久保田
58.0000
1.4400
2.55
57.6600
58.0400
57.6500
56.5600
56.0800
3.4240 5:15:02
京瓷
89.1900
-0.4800
-0.54
88.9000
89.2900
88.6000
89.6700
87.8300
1.5480 4:51:21
MITSY三井
301.2500
4.6800
1.58
299.9900
302.5000
299.9900
296.5700
304.0000
-0.9050 5:15:05
日本電報電話
22.4500
0.4100
1.86
22.4800
22.4800
22.3800
22.0400
22.0300
1.9060 5:15:03
新力
14.6500
0.3100
2.16
14.5400
14.7150
14.5400
14.3400
14.9900
-2.2680 5:15:02
豐田汽車
102.5200
-0.0800
-0.08
101.7700
102.6900
101.6000
102.6000
105.9300
-3.2190