指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.545s
-0.031
80.745
80.765
80.505U.S. Dollar Index
DXM13 (Jun '13)
80.700s
-0.046
80.870
80.870
80.680British Pound
B6H13 (Mar '13)
1.5424
+0.0002
1.5423
1.5424
1.5418British Pound
B6M13 (Jun '13)
1.5415s
-0.0089
1.5473
1.5497
1.5405Canadian Dollar
D6H13 (Mar '13)
0.98800
+0.00050
0.98800
0.98810
0.98780Canadian Dollar
D6M13 (Jun '13)
0.98610
+0.00060
0.98610
0.98610
0.98610Japanese Yen
J6H13 (Mar '13)
1.06870
-0.00170
1.06900
1.06930
1.06870Japanese Yen
J6M13 (Jun '13)
1.07110s
-0.00030
1.06670
1.07250
1.06260Swiss Franc
S6H13 (Mar '13)
1.08370
+0.00010
1.08380
1.08380
1.08370Swiss Franc
S6M13 (Jun '13)
1.08470s
-0.00090
1.08220
1.08730
1.08220Euro FX
E6H13 (Mar '13)
1.33930
+0.00020
1.33890
1.33940
1.33870Euro FX
E6M13 (Jun '13)
1.33950
-0.00040
1.33950
1.33950
1.33950Australian Dollar
A6H13 (Mar '13)
1.03360
-0.00040
1.03300
1.03370
1.03300Australian Dollar
A6M13 (Jun '13)
1.02710s
+0.00700
1.01960
1.02730
1.01830Mexican Peso
M6H13 (Mar '13)
0.078975
+0.000175
0.078950
0.078975
0.078950Mexican Peso
M6M13 (Jun '13)
0.078150s
+0.000300
0.078100
0.078500
0.077900New Zealand Dollar
N6H13 (Mar '13)
0.84530
-0.00160
0.84500
0.84530
0.84500New Zealand Dollar
N6M13 (Jun '13)
0.84170s
+0.00450
0.83970
0.84170
0.83410