回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.545s

-0.031

80.745

80.765

80.505U.S. Dollar Index

DXM13 (Jun '13)

80.700s

-0.046

80.870

80.870

80.680British Pound

B6H13 (Mar '13)

1.5424

+0.0002

1.5423

1.5424

1.5418British Pound

B6M13 (Jun '13)

1.5415s

-0.0089

1.5473

1.5497

1.5405Canadian Dollar

D6H13 (Mar '13)

0.98800

+0.00050

0.98800

0.98810

0.98780Canadian Dollar

D6M13 (Jun '13)

0.98610

+0.00060

0.98610

0.98610

0.98610Japanese Yen

J6H13 (Mar '13)

1.06870

-0.00170

1.06900

1.06930

1.06870Japanese Yen

J6M13 (Jun '13)

1.07110s

-0.00030

1.06670

1.07250

1.06260Swiss Franc

S6H13 (Mar '13)

1.08370

+0.00010

1.08380

1.08380

1.08370Swiss Franc

S6M13 (Jun '13)

1.08470s

-0.00090

1.08220

1.08730

1.08220Euro FX

E6H13 (Mar '13)

1.33930

+0.00020

1.33890

1.33940

1.33870Euro FX

E6M13 (Jun '13)

1.33950

-0.00040

1.33950

1.33950

1.33950Australian Dollar

A6H13 (Mar '13)

1.03360

-0.00040

1.03300

1.03370

1.03300Australian Dollar

A6M13 (Jun '13)

1.02710s

+0.00700

1.01960

1.02730

1.01830Mexican Peso

M6H13 (Mar '13)

0.078975

+0.000175

0.078950

0.078975

0.078950Mexican Peso

M6M13 (Jun '13)

0.078150s

+0.000300

0.078100

0.078500

0.077900New Zealand Dollar

N6H13 (Mar '13)

0.84530

-0.00160

0.84500

0.84530

0.84500New Zealand Dollar

N6M13 (Jun '13)

0.84170s

+0.00450

0.83970

0.84170

0.83410

社群留言