回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

■全球債券期貨指數一覽

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-02

unch

143-00

143-03

142-31T-Bond

ZBM13 (Jun '13)

141-18s

-0-13

141-31

142-10

141-14Ultra T-Bond

UDH13 (Mar '13)

155-10

-0-03

155-08

155-11

155-08Ultra T-Bond

UDM13 (Jun '13)

155-03s

-0-20

155-21

156-05

154-2610-Year T-Note

ZNH13 (Mar '13)

131-105

-0-005

131-105

131-110

131-10010-Year T-Note

ZNM13 (Jun '13)

130-050

-0-010

130-050

130-050

130-0505-Year T-Note

ZFH13 (Mar '13)

123-237

-0-002

123-235

123-237

123-2355-Year T-Note

ZFM13 (Jun '13)

123-085s

-0-025

123-092

123-135

123-0802-Year T-Note

ZTH13 (Mar '13)

110-057

-0-002

110-060

110-060

110-0572-Year T-Note

ZTM13 (Jun '13)

110-040s

-0-005

110-042

110-045

110-03710-Year Swaps

SRH13 (Mar '13)

116-270s

-0-060

117-025

117-040

116-24010-Year Swaps

SRM13 (Jun '13)

116-070s

-0-060

0-000

116-070

116-0705-Year Swaps

SAH13 (Mar '13)

114-070s

-0-035

114-100

114-115

114-0605-Year Swaps

SAM13 (Jun '13)

113-240s

-0-035

0-000

113-240

113-24030-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

unch

99.8550

99.8550

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8600

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.7050s

unch

99.7025

99.7075

99.7000Eurodollar

GEM13 (Jun '13)

99.6850s

unch

99.6800

99.6850

99.6750

社群留言