指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-02
unch
143-00
143-03
142-31T-Bond
ZBM13 (Jun '13)
141-18s
-0-13
141-31
142-10
141-14Ultra T-Bond
UDH13 (Mar '13)
155-10
-0-03
155-08
155-11
155-08Ultra T-Bond
UDM13 (Jun '13)
155-03s
-0-20
155-21
156-05
154-2610-Year T-Note
ZNH13 (Mar '13)
131-105
-0-005
131-105
131-110
131-10010-Year T-Note
ZNM13 (Jun '13)
130-050
-0-010
130-050
130-050
130-0505-Year T-Note
ZFH13 (Mar '13)
123-237
-0-002
123-235
123-237
123-2355-Year T-Note
ZFM13 (Jun '13)
123-085s
-0-025
123-092
123-135
123-0802-Year T-Note
ZTH13 (Mar '13)
110-057
-0-002
110-060
110-060
110-0572-Year T-Note
ZTM13 (Jun '13)
110-040s
-0-005
110-042
110-045
110-03710-Year Swaps
SRH13 (Mar '13)
116-270s
-0-060
117-025
117-040
116-24010-Year Swaps
SRM13 (Jun '13)
116-070s
-0-060
0-000
116-070
116-0705-Year Swaps
SAH13 (Mar '13)
114-070s
-0-035
114-100
114-115
114-0605-Year Swaps
SAM13 (Jun '13)
113-240s
-0-035
0-000
113-240
113-24030-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
unch
99.8550
99.8550
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8600
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.7050s
unch
99.7025
99.7075
99.7000Eurodollar
GEM13 (Jun '13)
99.6850s
unch
99.6800
99.6850
99.6750