回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMXR

Gmx Resources

3.29

1,150,757

-1.67

-33.67%

17.59%

28.86

3.11DGIT

Dg Fastchannel

6.45

4,617,217

-2.53

-28.17%

17.33%

15.65

6.43SNFCA

Security National Fi

9.86

1,300,492

-2.42

-19.71%

37.40%

15.39

1.23CIMT

Cimatron Limited

9.19

1,474,523

-1.98

-17.73%

56.51%

12.88

3.01EHTH

Ehealth

16.30

2,791,415

-3.41

-17.29%

17.81%

28.17

14.34GMX-

Gmx Resources Inc. 9

12.50

118,904

-2.25

-15.25%

31.15%

16.09

5.63PBM

Pacific Booker Miner

4.21

35,187

-0.74

-14.95%

25.58%

15.40

2.90PERY

Perry Ellis Internat

16.79

482,014

-2.54

-13.14%

20.64%

23.28

15.20NURO

Neurometrix

2.51

77,649

-0.37

-12.85%

35.23%

9.48

2.36BIOF

Biofuel Energy

5.87

954,610

-0.86

-12.78%

62.92%

18.40

2.07IEP

Icahn Enterprises L.

71.04

222,498

-9.95

-12.29%

57.54%

90.75

37.22TRLA

Trulia Inc.

31.45

312,764

-3.90

-11.03%

67.47%

38.22

14.69ELNK

Earthlink

6.17

3,244,165

-0.76

-10.97%

29.89%

8.59

5.94CBMX

Combimatrix Corp.

2.87

137,878

-0.34

-10.59%

29.25%

17.70

1.40YNDX

Yandex N.V.

23.01

11,121,095

-2.58

-10.08%

41.31%

28.14

16.65ADNC

Audience Inc.

12.86

642,522

-1.42

-9.94%

48.65%

23.41

5.51TATT

Tat Technologies Ltd

6.44

22,356

-0.68

-9.55%

48.00%

7.22

3.63REE

Rare Element Res Ltd

2.56

713,576

-0.27

-9.54%

19.50%

8.02

2.55DGAZ

3X Inverse Natural G

20.59

572,731

-2.09

-9.22%

51.28%

131.44

12.55APRI

Apricus Biosciences

2.57

376,132

-0.26

-9.19%

43.78%

5.23

1.89DAKT

Daktronics

11.28

902,183

-1.12

-9.03%

43.12%

12.47

6.32LCAV

Lca-Vision Inc.

2.84

705,080

-0.28

-8.97%

31.60%

9.24

2.67TEU

Box Ships Inc.

5.44

542,857

-0.53

-8.88%

41.71%

9.80

4.00UVXY

Ultra VIX Short-Term

8.76

19,274,613

-0.84

-8.75%

30.22%

481.20

8.71TVIX

Daily 2X VIX ST ETN

4.03

5,702,661

-0.36

-8.20%

28.28%

211.00

4.00ATOS

Atossa Genetics Inc.

6.58

12,580

-0.56

-7.82%

59.93%

8.99

3.44SAND

Sandvine Corp.

10.02

1,615,226

-0.84

-7.73%

25.22%

15.43

6.16MEET

Meetme Inc

2.88

485,617

-0.24

-7.69%

47.39%

5.47

1.55GPI

Group 1 Automotive

61.62

1,483,672

-5.03

-7.55%

30.64%

69.48

43.63APAGF

Apco Oil And Gas Int

13.61

56,003

-1.11

-7.54%

50.05%

82.45

8.88CVV

Cvd Equipment Corp.

11.10

72,305

-0.90

-7.50%

47.37%

16.06

7.25OXF

Oxford Resource Part

2.81

307,003

-0.22

-7.26%

23.20%

17.91

2.73OSH

Orchard Supply Hardw

5.78

84,410

-0.44

-7.07%

25.28%

27.93

5.60NNA

Navios Maritime Acqu

3.00

136,305

-0.22

-6.83%

57.96%

3.74

2.05XPLR

Xplore Tech Corp De

4.20

31,612

-0.30

-6.67%

33.83%

32.00

3.30SMI

Semiconductor Manufa

2.71

162,364

-0.19

-6.55%

42.42%

3.42

1.47OPXA

Opexa Therapeutics

2.19

120,375

-0.15

-6.41%

56.13%

5.19

1.07HUM

Humana Inc.

73.01

14,906,933

-4.98

-6.39%

41.26%

93.36

59.92MPEL

Melco Crown Entertai

19.46

6,755,759

-1.32

-6.35%

46.35%

21.48

9.13DVAX

Dynavax Technologies

2.95

6,227,389

-0.20

-6.35%

40.80%

5.34

2.22VBFC

Village Bank And Tru

2.41

32,982

-0.16

-6.23%

75.06%

2.75

0.61PPP

Primero Mining Corp

5.68

416,982

-0.37

-6.12%

30.32%

7.98

2.28MTR

Mesa Royalty Trust

22.00

13,285

-1.41

-6.02%

40.37%

43.50

18.75GEVO

Gevo

2.37

1,771,398

-0.15

-5.95%

54.83%

11.29

1.36AERL

Asia Entertainment &

3.67

241,452

-0.23

-5.90%

39.67%

7.24

2.40TAOM

Taomee Holdings Limi

4.82

18,853

-0.30

-5.86%

59.52%

6.50

3.15SFUN

Soufun Holdings

26.38

464,335

-1.64

-5.85%

47.90%

29.16

11.61KOLD

Ultrashort DJ-UBS Na

25.93

59,354

-1.55

-5.64%

52.51%

61.66

17.99TRX

Tanzanian Royalty Ex

3.36

388,638

-0.20

-5.62%

42.47%

5.34

2.83GRZ

Gold Reserve Inc

2.86

320,062

-0.17

-5.61%

43.19%

4.66

2.53

社群留言