公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GMXR
Gmx Resources
3.29
1,150,757
-1.67
-33.67%
17.59%
28.86
3.11DGIT
Dg Fastchannel
6.45
4,617,217
-2.53
-28.17%
17.33%
15.65
6.43SNFCA
Security National Fi
9.86
1,300,492
-2.42
-19.71%
37.40%
15.39
1.23CIMT
Cimatron Limited
9.19
1,474,523
-1.98
-17.73%
56.51%
12.88
3.01EHTH
Ehealth
16.30
2,791,415
-3.41
-17.29%
17.81%
28.17
14.34GMX-
Gmx Resources Inc. 9
12.50
118,904
-2.25
-15.25%
31.15%
16.09
5.63PBM
Pacific Booker Miner
4.21
35,187
-0.74
-14.95%
25.58%
15.40
2.90PERY
Perry Ellis Internat
16.79
482,014
-2.54
-13.14%
20.64%
23.28
15.20NURO
Neurometrix
2.51
77,649
-0.37
-12.85%
35.23%
9.48
2.36BIOF
Biofuel Energy
5.87
954,610
-0.86
-12.78%
62.92%
18.40
2.07IEP
Icahn Enterprises L.
71.04
222,498
-9.95
-12.29%
57.54%
90.75
37.22TRLA
Trulia Inc.
31.45
312,764
-3.90
-11.03%
67.47%
38.22
14.69ELNK
Earthlink
6.17
3,244,165
-0.76
-10.97%
29.89%
8.59
5.94CBMX
Combimatrix Corp.
2.87
137,878
-0.34
-10.59%
29.25%
17.70
1.40YNDX
Yandex N.V.
23.01
11,121,095
-2.58
-10.08%
41.31%
28.14
16.65ADNC
Audience Inc.
12.86
642,522
-1.42
-9.94%
48.65%
23.41
5.51TATT
Tat Technologies Ltd
6.44
22,356
-0.68
-9.55%
48.00%
7.22
3.63REE
Rare Element Res Ltd
2.56
713,576
-0.27
-9.54%
19.50%
8.02
2.55DGAZ
3X Inverse Natural G
20.59
572,731
-2.09
-9.22%
51.28%
131.44
12.55APRI
Apricus Biosciences
2.57
376,132
-0.26
-9.19%
43.78%
5.23
1.89DAKT
Daktronics
11.28
902,183
-1.12
-9.03%
43.12%
12.47
6.32LCAV
Lca-Vision Inc.
2.84
705,080
-0.28
-8.97%
31.60%
9.24
2.67TEU
Box Ships Inc.
5.44
542,857
-0.53
-8.88%
41.71%
9.80
4.00UVXY
Ultra VIX Short-Term
8.76
19,274,613
-0.84
-8.75%
30.22%
481.20
8.71TVIX
Daily 2X VIX ST ETN
4.03
5,702,661
-0.36
-8.20%
28.28%
211.00
4.00ATOS
Atossa Genetics Inc.
6.58
12,580
-0.56
-7.82%
59.93%
8.99
3.44SAND
Sandvine Corp.
10.02
1,615,226
-0.84
-7.73%
25.22%
15.43
6.16MEET
Meetme Inc
2.88
485,617
-0.24
-7.69%
47.39%
5.47
1.55GPI
Group 1 Automotive
61.62
1,483,672
-5.03
-7.55%
30.64%
69.48
43.63APAGF
Apco Oil And Gas Int
13.61
56,003
-1.11
-7.54%
50.05%
82.45
8.88CVV
Cvd Equipment Corp.
11.10
72,305
-0.90
-7.50%
47.37%
16.06
7.25OXF
Oxford Resource Part
2.81
307,003
-0.22
-7.26%
23.20%
17.91
2.73OSH
Orchard Supply Hardw
5.78
84,410
-0.44
-7.07%
25.28%
27.93
5.60NNA
Navios Maritime Acqu
3.00
136,305
-0.22
-6.83%
57.96%
3.74
2.05XPLR
Xplore Tech Corp De
4.20
31,612
-0.30
-6.67%
33.83%
32.00
3.30SMI
Semiconductor Manufa
2.71
162,364
-0.19
-6.55%
42.42%
3.42
1.47OPXA
Opexa Therapeutics
2.19
120,375
-0.15
-6.41%
56.13%
5.19
1.07HUM
Humana Inc.
73.01
14,906,933
-4.98
-6.39%
41.26%
93.36
59.92MPEL
Melco Crown Entertai
19.46
6,755,759
-1.32
-6.35%
46.35%
21.48
9.13DVAX
Dynavax Technologies
2.95
6,227,389
-0.20
-6.35%
40.80%
5.34
2.22VBFC
Village Bank And Tru
2.41
32,982
-0.16
-6.23%
75.06%
2.75
0.61PPP
Primero Mining Corp
5.68
416,982
-0.37
-6.12%
30.32%
7.98
2.28MTR
Mesa Royalty Trust
22.00
13,285
-1.41
-6.02%
40.37%
43.50
18.75GEVO
Gevo
2.37
1,771,398
-0.15
-5.95%
54.83%
11.29
1.36AERL
Asia Entertainment &
3.67
241,452
-0.23
-5.90%
39.67%
7.24
2.40TAOM
Taomee Holdings Limi
4.82
18,853
-0.30
-5.86%
59.52%
6.50
3.15SFUN
Soufun Holdings
26.38
464,335
-1.64
-5.85%
47.90%
29.16
11.61KOLD
Ultrashort DJ-UBS Na
25.93
59,354
-1.55
-5.64%
52.51%
61.66
17.99TRX
Tanzanian Royalty Ex
3.36
388,638
-0.20
-5.62%
42.47%
5.34
2.83GRZ
Gold Reserve Inc
2.86
320,062
-0.17
-5.61%
43.19%
4.66
2.53