回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.02.19 00:00
日期:102年02月19日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

50.50

51.00

50.54

50.32 +

0.22 +

0.44%

50.80

50.40

50.60

67,000

3,386,400

27

495

-

1563

巧新

29.88

29.95

29.84

26.52 +

3.32 +

12.52%

30.50

28.30

29.89

1,909,162

56,978,182

464

1,875

-

1568

倉佑

12.54

12.90

12.58

12.66 -

0.08 -

0.63%

12.70

12.55

12.65

15,050

189,385

4

916

-

1585

鎧鉅

4.20

4.40

4.40

4.40

0.00

0.00%

4.40

4.40

4.40

6,000

26,400

3

420

-

1587

吉茂

18.40

18.80

-

18.59

-

-

-

-

-

-

-

-

411

-

1594

日高

18.70

18.80

-

18.00

-

-

-

-

-

-

-

-

194

-

1598

岱宇

33.00

34.00

-

33.49

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

78.10

79.35

79.11

78.64 +

0.47 +

0.60%

80.00

78.00

79.00

39,650

3,136,695

24

1,102

1011128

b1757

國慶

16.50

16.94

-

16.74

-

-

-

-

-

-

-

-

728

-

1760

寶齡

121.00

124.00

121.34

124.16 -

2.82 -

2.27%

125.80

119.00

124.00

731,097

88,712,271

298

343

-

1776

展宇

17.60

18.21

-

17.70

-

-

-

-

-

-

-

-

532

-

1780

立弘

14.92

15.70

15.18

14.36 +

0.82 +

5.71%

15.60

14.45

15.60

180,750

2,742,892

66

946

-

1783

和康生

23.77

24.10

23.96

23.84 +

0.12 +

0.50%

24.10

23.80

24.10

33,000

790,700

10

521

-

1786

科妍

58.90

59.30

59.22

60.00 -

0.78 -

1.30%

59.50

58.90

58.90

67,090

3,973,027

38

400

-

1814

東光訊

15.30

15.75

15.51

15.84 -

0.33 -

2.08%

15.75

15.40

15.70

34,000

527,500

14

400

-

1816

富元

10.80

11.20

-

11.02

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

25.00

25.47

25.00

24.40 +

0.60 +

2.46%

25.00

25.00

25.00

1,000

25,000

1

645

-

2064

晉椿

19.30

19.50

19.32

19.50 -

0.18 -

0.92%

19.50

19.29

19.50

6,000

115,950

3

616

-

2065

世豐

27.55

28.60

-

27.55

-

-

-

-

-

-

-

-

300

-

2066

世德

38.00

39.73

38.00

38.40 -

0.40 -

1.04%

38.00

38.00

38.00

15

570

1

301

-

2067

嘉鋼

23.50

24.21

23.73

22.89 +

0.84 +

3.67%

23.89

23.57

23.89

6,000

142,380

2

201

-

2228

劍麟

54.76

57.57

55.72

52.32 +

3.40 +

6.50%

58.00

54.63

55.00

34,890

1,944,208

19

650

-

2230

泰茂

17.00

17.69

17.41

17.46 -

0.05 -

0.29%

17.69

17.00

17.45

7,020

122,220

6

306

1020205

E2235

謚源

32.40

34.10

32.60

32.40 +

0.20 +

0.62%

32.60

32.60

32.60

3,000

97,800

2

279

-

2599

樂揚

10.00

10.42

10.08

10.10 -

0.02 -

0.20%

10.30

10.00

10.20

59,641

601,338

9

999

-

2633

高鐵

5.68

5.71

5.70

5.69 +

0.01 +

0.18%

5.72

5.68

5.71

1,788,797

10,204,873

161

65,132

-

2639

光明海

12.30

12.84

12.60

12.60

0.00

0.00%

12.70

12.40

12.50

11,201

141,152

5

2,055

-

2641

正德

8.60

8.80

-

8.72

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.60

29.80

29.73

29.81 -

0.08 -

0.27%

29.90

29.60

29.80

20,150

599,070

10

860

-

2712

悅來

21.60

22.20

21.91

21.31 +

0.60 +

2.82%

22.20

21.50

22.20

37,100

812,870

14

950

-

2721

F-楷捷

14.70

15.39

15.32

15.35 -

0.03 -

0.20%

15.36

14.70

14.70

1,056

16,183

2

1,046

-

2730

美麗信

17.77

18.60

-

18.40

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.50

56.90

55.69

55.61 +

0.08 +

0.14%

56.00

55.60

56.00

5,000

278,430

3

611

-

2732

六角

184.00

188.50

188.00

188.82 -

0.82 -

0.43%

188.00

188.00

188.00

1,000

188,000

1

125

-

2733

維格

124.05

124.80

125.14

127.73 -

2.59 -

2.03%

126.50

124.30

124.30

38,110

4,769,198

28

225

-

2897

臺工銀

6.71

6.90

6.78

6.79 -

0.01 -

0.15%

6.90

6.75

6.90

80,000

542,152

7

23,905

-

3074

群環

14.30

14.51

14.46

14.38 +

0.08 +

0.56%

14.51

14.30

14.51

16,100

232,801

5

1,032

-

3097

拍檔

9.17

9.60

9.50

9.63 -

0.13 -

1.35%

9.50

9.50

9.50

5,000

47,500

1

614

-

3117

年程

15.85

16.31

15.97

15.75 +

0.22 +

1.40%

16.00

15.80

15.80

12,000

191,600

4

295

-

3122

笙泉

5.30

5.45

5.34

5.47 -

0.13 -

2.38%

5.35

5.33

5.33

15,500

82,725

4

355

-

3127

能元

7.95

8.05

7.98

8.02 -

0.04 -

0.50%

8.02

7.95

7.99

26,000

207,560

7

1,272

-

3138

耀登

6.05

6.35

6.15

6.05 +

0.10 +

1.65%

6.36

6.02

6.20

103,000

633,050

23

327

-

3141

晶宏

9.00

9.15

9.14

9.11 +

0.03 +

0.33%

9.30

9.00

9.10

20,004

182,887

11

883

-

3150

鈺寶

9.31

9.52

9.41

9.11 +

0.30 +

3.29%

9.45

9.39

9.39

15,000

141,080

6

500

-

3151

智泰

53.10

55.78

54.06

53.90 +

0.16 +

0.30%

54.50

53.80

54.50

8,500

459,550

5

240

-

3161

幸亞

5.90

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

32.60

33.10

32.58

32.27 +

0.31 +

0.96%

32.94

32.35

32.80

24,000

781,930

13

616

-

3168

眾福科

3.70

3.78

-

3.78

-

-

-

-

-

-

-

-

610

-

3178

公準

7.90

8.30

8.12

8.06 +

0.06 +

0.74%

8.25

8.00

8.10

15,000

121,750

3

329

-

3272

東碩

13.30

14.00

13.19

12.79 +

0.40 +

3.13%

13.80

12.80

13.50

127,000

1,675,100

24

265

-

3301

鋰科

6.05

6.30

6.25

6.33 -

0.08 -

1.26%

6.30

6.05

6.05

21,049

131,646

6

1,243

-

3307

遠業

14.45

14.94

14.40

14.10 +

0.30 +

2.13%

14.54

14.10

14.54

35,000

503,940

10

618

-

3318

和光

16.80

17.07

16.65

15.11 +

1.54 +

10.19%

16.90

16.50

16.90

92,888

1,546,318

27

458

-

3338

泰碩

17.20

17.50

17.49

17.17 +

0.32 +

1.86%

17.60

17.20

17.40

213,000

3,724,660

31

594

-

3345

慶良

34.10

35.31

35.31

34.05 +

1.26 +

3.70%

35.31

35.31

35.31

3,000

105,930

1

375

-

3346

麗清

14.60

15.07

15.00

14.96 +

0.04 +

0.27%

15.10

14.70

14.99

67,600

1,013,838

32

502

-

3349

寶德

14.00

14.50

14.25

14.40 -

0.15 -

1.04%

14.30

14.20

14.30

15,000

213,750

4

230

-

3357

臺慶科

15.31

16.00

15.67

14.20 +

1.47 +

10.35%

16.10

15.30

16.00

8,014

125,584

17

796

-

3374

精材

18.81

18.94

18.93

18.88 +

0.05 +

0.26%

18.96

18.80

18.81

103,756

1,963,829

41

2,362

-

3377

健格

31.83

33.45

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

4.17

4.32

4.21

4.03 +

0.18 +

4.47%

4.30

4.08

4.30

74,000

311,840

17

1,177

-

3413

晶鼎

13.05

13.10

12.87

12.84 +

0.03 +

0.23%

13.05

12.70

13.04

147,000

1,891,910

27

1,080

-

3414

榮眾

6.85

7.15

-

7.08

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.90

25.40

25.46

25.60 -

0.14 -

0.55%

25.60

25.30

25.40

10,000

254,600

5

253

-

3429

彥陽

5.47

5.73

5.47

5.50 -

0.03 -

0.55%

5.47

5.47

5.47

2,000

10,940

1

330

-

3430

奇鈦科

20.25

21.00

20.33

20.34 -

0.01 -

0.05%

20.38

20.25

20.30

298,000

6,059,510

21

266

-

3471

雅士

38.91

39.13

38.99

38.64 +

0.35 +

0.91%

39.10

38.80

39.10

28,000

1,091,700

8

609

1011227

a3472

友荃

8.70

9.14

8.97

8.92 +

0.05 +

0.56%

9.00

8.85

8.85

6,019

54,018

3

443

-

3475

富晶

5.00

5.26

5.00

5.00

0.00

0.00%

5.00

5.00

5.00

7

35

2

328

-

3485

敘豐

41.50

42.70

42.09

42.96 -

0.87 -

2.03%

43.50

41.80

41.80

102,250

4,303,975

33

350

-

3492

長盛

18.24

19.00

18.70

16.70 +

2.00 +

11.98%

19.00

18.30

18.50

136,705

2,556,713

39

316

-

3496

大朋電

6.80

7.10

7.10

7.10

0.00

0.00%

7.10

7.10

7.10

100

710

1

349

-

3503

東又悅

4.66

4.73

4.73

4.73

0.00

0.00%

4.73

4.73

4.73

200

946

1

507

-

3505

聯線上

18.30

19.15

-

18.30

-

-

-

-

-

-

-

-

175

-

3507

力群

9.10

9.31

9.09

8.91 +

0.18 +

2.02%

9.26

8.92

9.26

10,000

90,900

2

318

-

3524

正勛

4.23

4.40

-

4.30

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.30

17.60

17.30

17.46 -

0.16 -

0.92%

17.30

17.30

17.30

1,273

22,022

2

652

-

3538

曜鵬

13.50

13.99

13.53

13.47 +

0.06 +

0.45%

13.99

13.50

13.99

15,111

204,488

8

567

-

3543

州巧

10.92

11.00

10.94

10.90 +

0.04 +

0.37%

10.99

10.91

10.95

25,000

273,550

6

832

-

3554

精品

15.90

16.31

-

15.88

-

-

-

-

-

-

-

-

159

-

3558

神準

63.90

64.40

64.45

66.86 -

2.41 -

3.60%

67.10

63.75

64.40

213,336

13,749,812

103

416

-

3564

其陽

35.50

36.50

35.65

35.55 +

0.10 +

0.28%

36.00

35.21

35.70

3,800

135,470

4

173

-

3565

奧圖碼

12.00

12.50

12.50

12.02 +

0.48 +

3.99%

12.50

12.50

12.50

2,000

25,000

2

806

-

3566

太陽光

5.35

5.50

5.40

5.57 -

0.17 -

3.05%

5.60

5.32

5.40

35,000

188,950

11

1,568

-

3568

馥鴻

13.25

13.47

13.47

13.29 +

0.18 +

1.35%

13.47

13.47

13.47

1,000

13,470

1

293

-

3572

宏芯

6.54

6.84

-

6.73

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.38

3.54

3.49

3.56 -

0.07 -

1.97%

3.49

3.49

3.49

5,000

17,450

1

371

-

3581

博磊

13.40

13.60

13.24

13.00 +

0.24 +

1.85%

13.60

13.05

13.60

37,000

489,700

8

571

-

3583

辛耘

41.25

41.50

41.72

42.03 -

0.31 -

0.74%

42.20

41.35

41.50

645,949

26,948,768

242

741

1011213

e3585

聯致

6.75

6.85

6.63

6.55 +

0.08 +

1.22%

6.82

6.50

6.82

30,000

198,800

9

1,374

-

3592

瑞鼎

76.52

77.25

76.47

76.89 -

0.42 -

0.55%

77.25

75.50

77.25

184,001

14,070,695

93

650

-

3594

磐儀

19.48

20.00

19.90

20.01 -

0.11 -

0.55%

19.90

19.90

19.90

5,000

99,500

2

404

1020201

B3595

山太士

8.30

8.65

8.65

8.47 +

0.18 +

2.13%

8.65

8.65

8.65

1,000

8,650

1

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.70

1.70

1.70

0.00

0.00%

1.70

1.70

1.70

2,000

3,400

1

338

-

3604

立碁光

7.01

7.33

-

7.15

-

-

-

-

-

-

-

-

221

-

3610

啟耀

3.35

3.50

3.40

3.25 +

0.15 +

4.62%

3.55

3.28

3.38

130,000

441,940

32

2,671

-

3613

碩達

6.75

6.90

6.78

6.79 -

0.01 -

0.15%

6.90

6.75

6.75

1,477

10,019

3

658

-

3616

宏瀨

9.10

9.34

9.29

9.62 -

0.33 -

3.43%

9.47

8.97

9.30

41,000

380,930

23

416

-

3633

云光

19.40

19.85

19.82

21.29 -

1.47 -

6.90%

20.60

19.40

19.40

47,000

931,390

17

340

-

3636

晶越

3.90

4.05

-

4.05

-

-

-

-

-

-

-

-

379

-

3637

鉅景

7.41

7.55

7.55

7.51 +

0.04 +

0.53%

7.80

7.41

7.50

133,000

1,004,000

37

507

-

3643

台睿

1.50

-

1.72

1.83 -

0.11 -

6.01%

1.80

1.52

1.78

215,250

371,132

50

493

-

3644

凌嘉科

13.90

14.57

-

14.08

-

-

-

-

-

-

-

-

391

-

3647

旭晶

6.90

6.96

6.78

5.87 +

0.91 +

15.50%

7.10

6.10

6.93

1,877,103

12,735,041

398

2,802

-

3651

F-天鵬

19.71

20.00

19.94

19.66 +

0.28 +

1.42%

20.00

19.90

19.90

22,900

456,610

12

696

-

3657

大衛

10.00

10.45

-

10.30

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.20

24.21

23.86

23.47 +

0.39 +

1.66%

23.89

23.20

23.20

3,125

74,570

4

337

-

3661

F-世芯

28.50

29.10

-

29.00

-

-

-

-

-

-

-

-

539

-

3666

光耀

12.10

12.42

11.95

11.42 +

0.53 +

4.64%

12.16

11.69

12.10

15,600

186,376

6

340

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.70

10.10

-

9.98

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.40

12.70

12.30

12.67 -

0.37 -

2.92%

12.50

12.10

12.50

71,000

873,320

18

243

-

3681

實盈

26.12

26.49

26.19

26.27 -

0.08 -

0.30%

26.30

26.12

26.12

24,100

631,190

5

2,087

-

3682

亞太

13.91

14.00

14.25

14.63 -

0.38 -

2.60%

14.56

13.90

14.00

5,473,947

77,999,464

640

32,840

-

3684

榮昌

22.14

23.10

22.57

23.15 -

0.58 -

2.51%

22.80

22.33

22.33

6,000

135,390

2

175

-

3690

群豐

7.71

8.00

7.90

7.91 -

0.01 -

0.13%

8.00

7.80

7.80

20,000

158,000

4

1,481

-

3693

營邦

32.86

34.50

33.13

32.47 +

0.66 +

2.03%

33.68

33.00

33.00

11,000

364,480

6

338

-

4116

明基醫

19.70

20.70

20.53

20.53

0.00

0.00%

20.73

19.99

19.99

19,000

390,000

7

375

-

4117

普生

30.50

31.00

30.94

31.03 -

0.09 -

0.29%

31.89

30.40

31.00

158,200

4,895,128

84

252

-

4132

國鼎

33.70

34.20

33.84

34.00 -

0.16 -

0.47%

34.20

33.60

34.00

257,344

8,707,425

89

514

-

4134

台欣生

10.40

10.63

10.47

10.61 -

0.14 -

1.32%

10.73

10.10

10.61

36,000

376,840

12

351

-

4135

天賜爾

8.50

8.70

8.57

8.87 -

0.30 -

3.38%

8.70

8.50

8.50

29,000

248,500

9

308

-

4140

康富

38.47

39.75

39.52

39.11 +

0.41 +

1.05%

39.75

38.80

39.75

24,300

960,275

25

250

-

4147

中裕

71.50

71.76

71.66

66.30 +

5.36 +

8.08%

73.00

69.30

71.76

3,074,321

220,291,157

1,235

1,938

-

4150

優你康

30.00

30.50

30.22

30.16 +

0.06 +

0.20%

30.60

29.90

30.20

89,000

2,689,500

37

308

-

4151

明躍

16.50

17.20

-

16.95

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

22.85

23.50

23.06

23.05 +

0.01 +

0.04%

23.15

23.00

23.00

5,000

115,300

3

189

1011030

A4155

訊映

54.90

55.20

54.93

54.03 +

0.90 +

1.67%

55.20

54.40

55.20

54,022

2,967,359

34

224

-

4156

賽德

20.75

20.99

17.95

15.89 +

2.06 +

12.96%

20.80

16.00

20.75

1,623,500

29,136,821

499

405

-

4159

泉盛

51.50

52.84

51.12

47.73 +

3.39 +

7.10%

52.84

47.98

52.50

368,950

18,862,539

174

1,500

-

4161

聿新科

49.50

50.20

50.18

49.93 +

0.25 +

0.50%

50.40

49.80

49.80

78,000

3,913,800

26

338

-

4166

友霖

54.11

54.50

54.35

54.30 +

0.05 +

0.09%

55.00

53.55

54.50

78,000

4,239,210

52

1,680

-

4167

展旺

27.65

27.79

27.72

27.49 +

0.23 +

0.84%

28.15

27.40

27.70

579,250

16,058,245

166

1,481

-

4169

泰宗

70.81

71.50

70.73

67.65 +

3.08 +

4.55%

73.50

67.65

72.00

472,040

33,385,171

227

463

-

4171

瑞基

41.33

43.40

-

43.00

-

-

-

-

-

-

-

-

303

-

4172

因華

70.51

71.25

69.89

68.48 +

1.41 +

2.06%

71.15

68.50

70.51

175,200

12,245,478

100

428

-

4173

久裕

55.80

58.10

58.85

59.96 -

1.11 -

1.85%

60.50

55.39

58.10

22,700

1,335,910

24

331

-

4174

浩鼎

162.01

163.49

157.84

142.11 +

15.73 +

11.07%

163.98

150.01

163.79

2,467,752

389,517,115

1,201

1,383

-

4175

杏一

51.80

52.10

52.30

52.97 -

0.67 -

1.26%

53.30

51.80

51.80

29,324

1,533,648

18

223

-

4177

柏登

44.50

45.20

44.02

42.47 +

1.55 +

3.65%

45.50

42.80

45.00

392,324

17,269,282

207

270

-

4180

安成藥

241.01

243.00

240.51

237.09 +

3.42 +

1.44%

245.00

235.00

243.00

430,374

103,508,664

276

986

-

4181

百丹特

34.30

35.14

34.96

33.65 +

1.31 +

3.89%

35.14

34.30

34.80

94,000

3,285,910

39

1,074

-

4183

福永生

16.40

16.90

16.62

16.69 -

0.07 -

0.42%

16.80

16.30

16.80

11,000

182,800

4

200

-

4184

昕琦

80.50

81.29

81.36

82.13 -

0.77 -

0.94%

82.00

80.50

80.50

69,500

5,654,609

34

418

-

4186

尖端醫

61.00

61.60

60.79

61.80 -

1.01 -

1.63%

62.21

58.53

61.60

77,000

4,680,710

38

550

-

4187

得榮

47.10

49.20

48.23

49.17 -

0.94 -

1.91%

49.35

47.00

49.20

22,100

1,065,950

14

242

-

4427

展頌

9.81

10.15

9.85

9.90 -

0.05 -

0.51%

9.90

9.80

9.80

23,474

231,175

5

1,537

-

4431

敏成

27.50

27.90

27.75

27.64 +

0.11 +

0.40%

27.80

27.60

27.80

13,000

360,800

7

148

-

4433

興采

40.00

41.50

40.34

38.50 +

1.84 +

4.78%

41.00

39.80

41.00

22,001

887,611

14

235

-

4536

拓凱

118.50

120.00

117.45

113.20 +

4.25 +

3.75%

119.00

116.00

119.00

11,000

1,291,920

9

819

-

4537

旭東

18.55

18.75

-

18.70

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.30

14.70

-

14.70

-

-

-

-

-

-

-

-

600

-

4542

科嶠

44.90

47.15

45.07

45.70 -

0.63 -

1.38%

45.20

45.00

45.20

3,000

135,200

2

213

-

4544

春日

29.64

31.00

-

29.85

-

-

-

-

-

-

-

-

603

-

4726

永昕

59.01

59.50

58.01

54.24 +

3.77 +

6.95%

60.00

54.00

59.20

1,040,761

60,369,771

540

575

-

4730

通用

13.12

13.65

13.65

13.12 +

0.53 +

4.04%

13.65

13.65

13.65

6,000

81,900

4

285

-

4731

東宇

11.96

12.10

11.99

11.97 +

0.02 +

0.17%

12.10

11.90

12.00

91,000

1,090,650

20

270

-

4732

彥臣

20.90

21.90

21.15

21.58 -

0.43 -

1.99%

22.00

21.00

21.10

26,000

550,000

7

214

-

4734

國維

7.70

8.00

7.84

8.09 -

0.25 -

3.09%

8.00

7.70

8.00

31,000

242,970

13

435

-

4738

尚化

7.98

8.30

8.34

8.40 -

0.06 -

0.71%

8.50

8.20

8.30

70,000

583,840

18

656

-

4740

慕德生

12.70

13.21

12.33

12.41 -

0.08 -

0.64%

13.05

12.00

13.05

182,000

2,244,020

41

450

-

4741

泓瀚

55.00

55.50

56.00

55.64 +

0.36 +

0.65%

56.00

56.00

56.00

2,000

112,000

1

208

-

4744

皇將

33.30

34.00

33.25

31.91 +

1.34 +

4.20%

34.00

33.00

34.00

56,000

1,861,830

31

206

-

4747

強生

49.50

52.10

51.05

49.10 +

1.95 +

3.97%

51.05

51.05

51.05

3,000

153,150

1

180

-

4752

聯超

26.20

26.70

-

26.18

-

-

-

-

-

-

-

-

766

-

4754

國碳科

17.39

18.00

17.60

18.05 -

0.45 -

2.49%

18.20

17.39

17.60

30,000

527,900

10

133

-

4755

三福

34.00

34.73

34.50

34.00 +

0.50 +

1.47%

34.50

34.50

34.50

3,000

103,500

1

800

-

4913

宇辰

6.75

7.09

7.34

8.64 -

1.30 -

15.05%

8.70

6.50

7.00

216,346

1,588,642

58

500

-

4916

事欣科

75.50

77.89

74.44

72.93 +

1.51 +

2.07%

77.00

73.30

76.00

86,700

6,454,083

32

251

-

4920

尚芳

16.50

17.36

-

17.15

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.34

3.50

3.42

3.44 -

0.02 -

0.58%

3.42

3.42

3.42

6,000

20,520

2

635

-

4922

旭能

14.50

14.80

15.77

11.82 +

3.95 +

33.42%

17.89

14.16

14.80

1,003,552

15,822,333

197

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

27.90

28.10

28.04

28.16 -

0.12 -

0.43%

28.10

27.90

28.10

34,045

954,655

20

723

-

4929

華燈

3.95

4.07

3.99

3.86 +

0.13 +

3.37%

4.07

3.90

4.07

37,171

148,331

13

269

-

4931

新盛力

4.17

4.25

4.28

4.47 -

0.19 -

4.25%

4.37

4.19

4.25

33,500

143,495

7

689

-

4941

晶積

17.96

18.25

18.04

18.13 -

0.09 -

0.50%

18.08

18.00

18.00

30,000

541,200

2

500

-

4943

F-康控

19.92

20.95

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

20.05

20.60

20.35

20.95 -

0.60 -

2.86%

20.70

20.10

20.60

37,100

754,870

22

455

-

4951

精拓科

8.60

8.86

8.86

8.80 +

0.06 +

0.68%

8.86

8.86

8.86

4

35

4

464

-

4953

緯軟

25.20

26.30

25.90

25.62 +

0.28 +

1.09%

26.30

25.50

26.30

7,600

196,850

9

357

-

4961

天鈺

31.93

32.16

31.61

30.32 +

1.29 +

4.25%

32.19

30.65

32.10

433,167

13,691,914

186

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.00

10.51

-

10.51

-

-

-

-

-

-

-

-

506

-

4968

立積

17.60

18.00

17.80

17.24 +

0.56 +

3.25%

18.00

17.60

18.00

72,000

1,281,620

17

408

-

4969

鑫晶鑽

23.45

23.67

24.02

23.59 +

0.43 +

1.82%

24.88

23.46

23.51

836,488

20,094,998

274

1,610

-

4972

湯石

29.90

30.09

-

30.04

-

-

-

-

-

-

-

-

294

1011224

A4975

福聚能

12.56

12.75

12.62

12.60 +

0.02 +

0.16%

12.65

12.60

12.60

23,000

290,300

6

6,532

-

4977

F-眾達

46.15

47.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

3.99

4.16

-

4.16

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.80

19.00

-

19.00

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.98

4.05

3.94

4.05 -

0.11 -

2.72%

3.99

3.92

3.94

34,000

133,930

9

603

-

4990

晶美

16.45

16.60

16.60

15.92 +

0.68 +

4.27%

17.00

16.10

16.45

60,405

1,002,564

32

710

-

4991

F-環宇

16.42

17.15

-

16.19

-

-

-

-

-

-

-

-

365

-

4996

智盛

2.25

2.36

2.06

2.09 -

0.03 -

1.44%

2.43

1.95

2.31

1,279,945

2,633,619

184

991

-

4997

齊瀚

10.60

11.05

11.04

11.06 -

0.02 -

0.18%

11.10

10.60

11.10

35,000

386,470

6

258

-

4999

鑫禾

75.50

75.94

75.01

73.22 +

1.79 +

2.44%

75.94

73.29

75.94

166,790

12,510,400

69

612

1020201

b5216

晶讚

3.42

3.57

-

3.50

-

-

-

-

-

-

-

-

357

-

5217

旭泓

19.00

19.10

19.07

19.04 +

0.03 +

0.16%

19.10

19.00

19.10

8,000

152,600

6

2,505

1010731

a5221

合晶光

6.50

6.66

-

6.57

-

-

-

-

-

-

-

-

775

-

5222

全訊

20.20

21.15

20.45

19.67 +

0.78 +

3.97%

21.05

20.10

20.53

30,000

613,530

19

266

-

5226

太一

8.05

8.42

7.80

7.48 +

0.32 +

4.28%

8.37

7.60

8.37

37,000

288,750

11

233

-

5229

立宇

7.61

7.96

-

7.90

-

-

-

-

-

-

-

-

612

-

5233

有量

18.50

19.00

-

18.70

-

-

-

-

-

-

-

-

457

-

5238

威力能

12.52

13.15

12.66

12.68 -

0.02 -

0.16%

12.68

12.50

12.50

5,683

71,937

3

303

-

5239

宏鈺

6.80

7.04

6.82

5.60 +

1.22 +

21.79%

7.40

5.85

7.04

681,025

4,643,599

133

292

-

5240

建騰

28.03

29.36

-

29.35

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.80

12.05

12.13

12.61 -

0.48 -

3.81%

12.40

11.60

11.85

143,500

1,740,973

26

724

-

5244

弘凱

17.00

17.60

-

17.46

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.50

15.05

-

14.50

-

-

-

-

-

-

-

-

357

-

5247

映相

16.21

16.31

16.29

16.24 +

0.05 +

0.31%

16.39

16.20

16.25

81,510

1,328,038

21

500

-

5248

景傳

33.45

34.93

34.43

34.36 +

0.07 +

0.20%

34.93

33.45

34.00

29,000

998,510

8

165

-

5250

奇岩

12.92

13.09

13.04

13.50 -

0.46 -

3.41%

13.10

13.00

13.00

41,000

534,750

9

253

-

5253

維鈦光

16.01

16.84

-

16.31

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.11

26.31

-

26.31

-

-

-

-

-

-

-

-

336

-

5256

銳捷

71.01

72.30

71.25

69.67 +

1.58 +

2.27%

72.50

69.00

72.00

89,300

6,362,670

57

217

-

5257

北儒

16.50

17.04

16.49

16.61 -

0.12 -

0.72%

17.05

16.35

17.05

97,120

1,601,117

34

1,265

-

5258

虹堡

17.40

18.00

17.85

17.73 +

0.12 +

0.68%

18.08

17.50

17.50

10,000

178,500

3

533

-

5259

清惠

28.50

28.94

28.54

27.93 +

0.61 +

2.18%

28.60

28.42

28.50

19,000

542,220

11

643

-

5261

創傑

23.00

23.70

23.53

23.86 -

0.33 -

1.38%

23.80

23.40

23.50

34,889

820,991

13

587

-

5267

龍翩

64.50

65.26

65.05

64.58 +

0.47 +

0.73%

65.26

65.00

65.26

10,000

650,520

5

255

-

5271

紘通

21.85

22.10

22.29

22.69 -

0.40 -

1.76%

22.45

21.85

21.85

13,000

289,710

8

290

-

5272

笙科

29.91

30.30

30.01

29.76 +

0.25 +

0.84%

30.20

29.50

30.20

96,400

2,893,390

27

414

1011227

A5274

信驊

122.61

124.50

123.37

123.41 -

0.04 -

0.03%

124.00

119.25

122.61

11,221

1,384,366

8

213

1020130

B5278

尚凡

173.00

173.50

173.50

173.64 -

0.14 -

0.08%

173.50

173.50

173.50

1,000

173,500

1

120

1011224

A5282

富昱科

15.39

16.05

15.93

15.66 +

0.27 +

1.72%

16.05

15.84

16.05

15,000

238,900

3

270

-

5283

禾聯碩

38.95

41.00

40.66

40.54 +

0.12 +

0.30%

40.70

40.60

40.70

38,000

1,545,100

3

578

-

5285

界霖

25.00

25.50

25.08

25.04 +

0.04 +

0.16%

25.20

25.00

25.20

100,500

2,520,800

16

609

-

5286

育駿

57.00

58.00

58.32

59.76 -

1.44 -

2.41%

59.30

57.80

57.80

48,500

2,828,690

31

130

-

5287

數字

237.50

250.00

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

56.80

57.20

56.90

56.94 -

0.04 -

0.07%

57.20

56.80

57.20

17,100

972,920

8

475

-

5294

捷音特

139.66

146.50

-

144.38

-

-

-

-

-

-

-

-

176

-

5295

懷藝

12.64

13.05

12.91

12.91

0.00

0.00%

12.91

12.91

12.91

1,000

12,910

1

291

-

5296

台矽能

22.81

23.70

23.23

23.30 -

0.07 -

0.30%

23.50

23.10

23.40

53,000

1,231,360

22

309

-

5299

杰力

27.60

29.00

28.50

29.23 -

0.73 -

2.50%

28.50

28.50

28.50

6,000

171,000

2

300

-

5541

廣朋

25.94

27.20

-

27.20

-

-

-

-

-

-

-

-

251

-

5863

台北銀

11.85

12.05

12.02

11.97 +

0.05 +

0.42%

12.25

11.90

12.00

512,642

6,162,203

48

2,333

-

5864

致和證

6.51

6.65

-

6.60

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

11.10

11.52

11.10

10.72 +

0.38 +

3.54%

11.15

11.00

11.15

15,100

167,600

4

627

-

6288

聯嘉

6.73

6.94

6.80

6.83 -

0.03 -

0.44%

6.84

6.70

6.70

21,000

142,700

4

1,289

-

6401

助群

8.55

9.00

8.79

8.72 +

0.07 +

0.80%

9.00

8.57

9.00

2,000

17,570

2

455

-

6403

群登

63.71

64.50

64.92

68.02 -

3.10 -

4.56%

67.01

63.70

65.00

34,110

2,214,555

25

196

-

6405

悅城

91.51

92.32

92.05

92.14 -

0.09 -

0.10%

92.34

91.51

91.51

17,250

1,587,894

9

415

-

6406

永美科

34.80

35.40

34.93

34.79 +

0.14 +

0.40%

35.10

34.80

35.10

14,000

489,000

5

230

-

6409

旭隼

103.56

106.30

104.66

101.41 +

3.25 +

3.20%

105.78

103.00

105.78

28,010

2,931,542

15

543

-

6411

晶焱

49.61

49.99

49.99

49.86 +

0.13 +

0.26%

49.99

49.99

49.99

5,000

249,950

4

555

-

6412

群電

37.31

37.84

37.76

37.89 -

0.13 -

0.34%

37.98

37.30

37.70

60,000

2,265,540

19

3,258

-

6414

樺漢

62.01

63.99

61.14

55.19 +

5.95 +

10.78%

63.99

56.50

63.00

160,611

9,819,860

53

539

-

6418

詠昇

29.10

30.57

-

30.29

-

-

-

-

-

-

-

-

305

-

6504

南六

64.76

66.31

64.68

60.12 +

4.56 +

7.58%

65.36

61.50

65.25

104,865

6,783,130

58

645

1020130

b6507

新力美

25.37

26.60

26.50

26.50

0.00

0.00%

26.50

26.50

26.50

3,000

79,500

1

635

-

6701

達和

19.00

19.30

19.15

19.40 -

0.25 -

1.29%

19.50

19.00

19.00

15,963

305,705

6

1,831

-

8029

久尹

6.40

6.55

6.43

6.62 -

0.19 -

2.87%

6.50

6.33

6.50

179,700

1,155,790

38

664

-

8038

長園科

43.30

44.21

42.96

42.30 +

0.66 +

1.56%

43.60

42.30

43.60

46,500

1,997,490

28

471

-

8041

東精電

14.33

15.05

-

14.35

-

-

-

-

-

-

-

-

246

-

8056

達鴻

17.39

17.48

17.08

16.39 +

0.69 +

4.21%

17.70

16.41

17.40

8,009,913

136,806,250

1,188

9,087

-

8065

天瑞

11.15

11.54

11.19

11.15 +

0.04 +

0.36%

11.35

11.05

11.20

316,500

3,541,955

69

595

-

8115

帝聞

14.00

14.55

-

14.00

-

-

-

-

-

-

-

-

825

-

8122

神通

31.30

31.60

31.42

31.55 -

0.13 -

0.41%

31.60

31.30

31.55

130,000

4,084,580

34

2,098

-

8127

利汎

3.01

3.15

3.08

2.93 +

0.15 +

5.12%

3.09

3.08

3.09

2,000

6,170

2

428

-

8147

正淩

19.11

19.24

19.17

19.09 +

0.08 +

0.42%

19.30

19.05

19.11

78,000

1,495,340

29

176

1020205

E8176

智捷

22.22

22.38

22.22

21.83 +

0.39 +

1.79%

22.40

21.90

22.29

319,700

7,102,298

98

711

1020125

C8179

旭德

7.50

7.68

7.56

7.55 +

0.01 +

0.13%

7.57

7.55

7.57

12,000

90,770

5

2,957

-

8197

研能

16.50

16.84

16.61

15.90 +

0.71 +

4.47%

16.70

16.00

16.70

5,732

95,212

2

617

-

8284

三竹

59.50

60.00

60.00

59.91 +

0.09 +

0.15%

60.00

60.00

60.00

2,000

120,000

1

260

-

8307

威達

23.80

25.00

-

23.80

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.20

15.45

15.37

15.62 -

0.25 -

1.60%

15.55

15.20

15.30

95,000

1,460,350

14

2,806

-

8351

新東亞

7.10

7.35

7.10

7.12 -

0.02 -

0.28%

7.10

7.10

7.10

5,000

35,500

1

734

-

8359

錢櫃

46.27

47.00

46.50

46.90 -

0.40 -

0.85%

46.50

46.50

46.50

1,000

46,500

1

1,365

-

8409

商之器

18.53

19.20

-

19.00

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

13.60

14.05

13.78

13.84 -

0.06 -

0.43%

13.90

13.70

13.90

20,000

275,500

4

4,000

-

8420

明揚

25.80

26.70

26.40

26.22 +

0.18 +

0.69%

26.50

26.30

26.50

10,000

264,000

4

453

-

8431

匯鑽科

24.60

25.40

-

25.30

-

-

-

-

-

-

-

-

372

-

8436

大江

73.50

74.24

73.91

74.53 -

0.62 -

0.83%

74.24

73.50

74.24

21,841

1,614,364

20

298

-

8438

昶昕

29.50

30.25

-

30.35

-

-

-

-

-

-

-

-

627

-

8440

綠電

35.50

36.50

-

36.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

61.25

61.72

61.60

61.49 +

0.11 +

0.18%

61.72

61.30

61.30

19,200

1,182,700

12

423

-

8446

華研

74.15

78.00

-

75.52

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.78

8.83

8.82

8.81 +

0.01 +

0.11%

8.83

8.80

8.83

113,000

996,140

26

22,004

-

9961

儀大

13.40

14.00

-

13.79

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

45,124,078

1,632,358,669 12,233

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/19 16:57:22

社群留言