(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
50.50
51.00
50.54
50.32 +
0.22 +
0.44%
50.80
50.40
50.60
67,000
3,386,400
27
495
-
1563
巧新
29.88
29.95
29.84
26.52 +
3.32 +
12.52%
30.50
28.30
29.89
1,909,162
56,978,182
464
1,875
-
1568
倉佑
12.54
12.90
12.58
12.66 -
0.08 -
0.63%
12.70
12.55
12.65
15,050
189,385
4
916
-
1585
鎧鉅
4.20
4.40
4.40
4.40
0.00
0.00%
4.40
4.40
4.40
6,000
26,400
3
420
-
1587
吉茂
18.40
18.80
-
18.59
-
-
-
-
-
-
-
-
411
-
1594
日高
18.70
18.80
-
18.00
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.00
34.00
-
33.49
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
78.10
79.35
79.11
78.64 +
0.47 +
0.60%
80.00
78.00
79.00
39,650
3,136,695
24
1,102
1011128
b1757
國慶
16.50
16.94
-
16.74
-
-
-
-
-
-
-
-
728
-
1760
寶齡
121.00
124.00
121.34
124.16 -
2.82 -
2.27%
125.80
119.00
124.00
731,097
88,712,271
298
343
-
1776
展宇
17.60
18.21
-
17.70
-
-
-
-
-
-
-
-
532
-
1780
立弘
14.92
15.70
15.18
14.36 +
0.82 +
5.71%
15.60
14.45
15.60
180,750
2,742,892
66
946
-
1783
和康生
23.77
24.10
23.96
23.84 +
0.12 +
0.50%
24.10
23.80
24.10
33,000
790,700
10
521
-
1786
科妍
58.90
59.30
59.22
60.00 -
0.78 -
1.30%
59.50
58.90
58.90
67,090
3,973,027
38
400
-
1814
東光訊
15.30
15.75
15.51
15.84 -
0.33 -
2.08%
15.75
15.40
15.70
34,000
527,500
14
400
-
1816
富元
10.80
11.20
-
11.02
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
25.00
25.47
25.00
24.40 +
0.60 +
2.46%
25.00
25.00
25.00
1,000
25,000
1
645
-
2064
晉椿
19.30
19.50
19.32
19.50 -
0.18 -
0.92%
19.50
19.29
19.50
6,000
115,950
3
616
-
2065
世豐
27.55
28.60
-
27.55
-
-
-
-
-
-
-
-
300
-
2066
世德
38.00
39.73
38.00
38.40 -
0.40 -
1.04%
38.00
38.00
38.00
15
570
1
301
-
2067
嘉鋼
23.50
24.21
23.73
22.89 +
0.84 +
3.67%
23.89
23.57
23.89
6,000
142,380
2
201
-
2228
劍麟
54.76
57.57
55.72
52.32 +
3.40 +
6.50%
58.00
54.63
55.00
34,890
1,944,208
19
650
-
2230
泰茂
17.00
17.69
17.41
17.46 -
0.05 -
0.29%
17.69
17.00
17.45
7,020
122,220
6
306
1020205
E2235
謚源
32.40
34.10
32.60
32.40 +
0.20 +
0.62%
32.60
32.60
32.60
3,000
97,800
2
279
-
2599
樂揚
10.00
10.42
10.08
10.10 -
0.02 -
0.20%
10.30
10.00
10.20
59,641
601,338
9
999
-
2633
高鐵
5.68
5.71
5.70
5.69 +
0.01 +
0.18%
5.72
5.68
5.71
1,788,797
10,204,873
161
65,132
-
2639
光明海
12.30
12.84
12.60
12.60
0.00
0.00%
12.70
12.40
12.50
11,201
141,152
5
2,055
-
2641
正德
8.60
8.80
-
8.72
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.60
29.80
29.73
29.81 -
0.08 -
0.27%
29.90
29.60
29.80
20,150
599,070
10
860
-
2712
悅來
21.60
22.20
21.91
21.31 +
0.60 +
2.82%
22.20
21.50
22.20
37,100
812,870
14
950
-
2721
F-楷捷
14.70
15.39
15.32
15.35 -
0.03 -
0.20%
15.36
14.70
14.70
1,056
16,183
2
1,046
-
2730
美麗信
17.77
18.60
-
18.40
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.50
56.90
55.69
55.61 +
0.08 +
0.14%
56.00
55.60
56.00
5,000
278,430
3
611
-
2732
六角
184.00
188.50
188.00
188.82 -
0.82 -
0.43%
188.00
188.00
188.00
1,000
188,000
1
125
-
2733
維格
124.05
124.80
125.14
127.73 -
2.59 -
2.03%
126.50
124.30
124.30
38,110
4,769,198
28
225
-
2897
臺工銀
6.71
6.90
6.78
6.79 -
0.01 -
0.15%
6.90
6.75
6.90
80,000
542,152
7
23,905
-
3074
群環
14.30
14.51
14.46
14.38 +
0.08 +
0.56%
14.51
14.30
14.51
16,100
232,801
5
1,032
-
3097
拍檔
9.17
9.60
9.50
9.63 -
0.13 -
1.35%
9.50
9.50
9.50
5,000
47,500
1
614
-
3117
年程
15.85
16.31
15.97
15.75 +
0.22 +
1.40%
16.00
15.80
15.80
12,000
191,600
4
295
-
3122
笙泉
5.30
5.45
5.34
5.47 -
0.13 -
2.38%
5.35
5.33
5.33
15,500
82,725
4
355
-
3127
能元
7.95
8.05
7.98
8.02 -
0.04 -
0.50%
8.02
7.95
7.99
26,000
207,560
7
1,272
-
3138
耀登
6.05
6.35
6.15
6.05 +
0.10 +
1.65%
6.36
6.02
6.20
103,000
633,050
23
327
-
3141
晶宏
9.00
9.15
9.14
9.11 +
0.03 +
0.33%
9.30
9.00
9.10
20,004
182,887
11
883
-
3150
鈺寶
9.31
9.52
9.41
9.11 +
0.30 +
3.29%
9.45
9.39
9.39
15,000
141,080
6
500
-
3151
智泰
53.10
55.78
54.06
53.90 +
0.16 +
0.30%
54.50
53.80
54.50
8,500
459,550
5
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
32.60
33.10
32.58
32.27 +
0.31 +
0.96%
32.94
32.35
32.80
24,000
781,930
13
616
-
3168
眾福科
3.70
3.78
-
3.78
-
-
-
-
-
-
-
-
610
-
3178
公準
7.90
8.30
8.12
8.06 +
0.06 +
0.74%
8.25
8.00
8.10
15,000
121,750
3
329
-
3272
東碩
13.30
14.00
13.19
12.79 +
0.40 +
3.13%
13.80
12.80
13.50
127,000
1,675,100
24
265
-
3301
鋰科
6.05
6.30
6.25
6.33 -
0.08 -
1.26%
6.30
6.05
6.05
21,049
131,646
6
1,243
-
3307
遠業
14.45
14.94
14.40
14.10 +
0.30 +
2.13%
14.54
14.10
14.54
35,000
503,940
10
618
-
3318
和光
16.80
17.07
16.65
15.11 +
1.54 +
10.19%
16.90
16.50
16.90
92,888
1,546,318
27
458
-
3338
泰碩
17.20
17.50
17.49
17.17 +
0.32 +
1.86%
17.60
17.20
17.40
213,000
3,724,660
31
594
-
3345
慶良
34.10
35.31
35.31
34.05 +
1.26 +
3.70%
35.31
35.31
35.31
3,000
105,930
1
375
-
3346
麗清
14.60
15.07
15.00
14.96 +
0.04 +
0.27%
15.10
14.70
14.99
67,600
1,013,838
32
502
-
3349
寶德
14.00
14.50
14.25
14.40 -
0.15 -
1.04%
14.30
14.20
14.30
15,000
213,750
4
230
-
3357
臺慶科
15.31
16.00
15.67
14.20 +
1.47 +
10.35%
16.10
15.30
16.00
8,014
125,584
17
796
-
3374
精材
18.81
18.94
18.93
18.88 +
0.05 +
0.26%
18.96
18.80
18.81
103,756
1,963,829
41
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
4.17
4.32
4.21
4.03 +
0.18 +
4.47%
4.30
4.08
4.30
74,000
311,840
17
1,177
-
3413
晶鼎
13.05
13.10
12.87
12.84 +
0.03 +
0.23%
13.05
12.70
13.04
147,000
1,891,910
27
1,080
-
3414
榮眾
6.85
7.15
-
7.08
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.90
25.40
25.46
25.60 -
0.14 -
0.55%
25.60
25.30
25.40
10,000
254,600
5
253
-
3429
彥陽
5.47
5.73
5.47
5.50 -
0.03 -
0.55%
5.47
5.47
5.47
2,000
10,940
1
330
-
3430
奇鈦科
20.25
21.00
20.33
20.34 -
0.01 -
0.05%
20.38
20.25
20.30
298,000
6,059,510
21
266
-
3471
雅士
38.91
39.13
38.99
38.64 +
0.35 +
0.91%
39.10
38.80
39.10
28,000
1,091,700
8
609
1011227
a3472
友荃
8.70
9.14
8.97
8.92 +
0.05 +
0.56%
9.00
8.85
8.85
6,019
54,018
3
443
-
3475
富晶
5.00
5.26
5.00
5.00
0.00
0.00%
5.00
5.00
5.00
7
35
2
328
-
3485
敘豐
41.50
42.70
42.09
42.96 -
0.87 -
2.03%
43.50
41.80
41.80
102,250
4,303,975
33
350
-
3492
長盛
18.24
19.00
18.70
16.70 +
2.00 +
11.98%
19.00
18.30
18.50
136,705
2,556,713
39
316
-
3496
大朋電
6.80
7.10
7.10
7.10
0.00
0.00%
7.10
7.10
7.10
100
710
1
349
-
3503
東又悅
4.66
4.73
4.73
4.73
0.00
0.00%
4.73
4.73
4.73
200
946
1
507
-
3505
聯線上
18.30
19.15
-
18.30
-
-
-
-
-
-
-
-
175
-
3507
力群
9.10
9.31
9.09
8.91 +
0.18 +
2.02%
9.26
8.92
9.26
10,000
90,900
2
318
-
3524
正勛
4.23
4.40
-
4.30
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.30
17.60
17.30
17.46 -
0.16 -
0.92%
17.30
17.30
17.30
1,273
22,022
2
652
-
3538
曜鵬
13.50
13.99
13.53
13.47 +
0.06 +
0.45%
13.99
13.50
13.99
15,111
204,488
8
567
-
3543
州巧
10.92
11.00
10.94
10.90 +
0.04 +
0.37%
10.99
10.91
10.95
25,000
273,550
6
832
-
3554
精品
15.90
16.31
-
15.88
-
-
-
-
-
-
-
-
159
-
3558
神準
63.90
64.40
64.45
66.86 -
2.41 -
3.60%
67.10
63.75
64.40
213,336
13,749,812
103
416
-
3564
其陽
35.50
36.50
35.65
35.55 +
0.10 +
0.28%
36.00
35.21
35.70
3,800
135,470
4
173
-
3565
奧圖碼
12.00
12.50
12.50
12.02 +
0.48 +
3.99%
12.50
12.50
12.50
2,000
25,000
2
806
-
3566
太陽光
5.35
5.50
5.40
5.57 -
0.17 -
3.05%
5.60
5.32
5.40
35,000
188,950
11
1,568
-
3568
馥鴻
13.25
13.47
13.47
13.29 +
0.18 +
1.35%
13.47
13.47
13.47
1,000
13,470
1
293
-
3572
宏芯
6.54
6.84
-
6.73
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.38
3.54
3.49
3.56 -
0.07 -
1.97%
3.49
3.49
3.49
5,000
17,450
1
371
-
3581
博磊
13.40
13.60
13.24
13.00 +
0.24 +
1.85%
13.60
13.05
13.60
37,000
489,700
8
571
-
3583
辛耘
41.25
41.50
41.72
42.03 -
0.31 -
0.74%
42.20
41.35
41.50
645,949
26,948,768
242
741
1011213
e3585
聯致
6.75
6.85
6.63
6.55 +
0.08 +
1.22%
6.82
6.50
6.82
30,000
198,800
9
1,374
-
3592
瑞鼎
76.52
77.25
76.47
76.89 -
0.42 -
0.55%
77.25
75.50
77.25
184,001
14,070,695
93
650
-
3594
磐儀
19.48
20.00
19.90
20.01 -
0.11 -
0.55%
19.90
19.90
19.90
5,000
99,500
2
404
1020201
B3595
山太士
8.30
8.65
8.65
8.47 +
0.18 +
2.13%
8.65
8.65
8.65
1,000
8,650
1
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.70
1.70
1.70
0.00
0.00%
1.70
1.70
1.70
2,000
3,400
1
338
-
3604
立碁光
7.01
7.33
-
7.15
-
-
-
-
-
-
-
-
221
-
3610
啟耀
3.35
3.50
3.40
3.25 +
0.15 +
4.62%
3.55
3.28
3.38
130,000
441,940
32
2,671
-
3613
碩達
6.75
6.90
6.78
6.79 -
0.01 -
0.15%
6.90
6.75
6.75
1,477
10,019
3
658
-
3616
宏瀨
9.10
9.34
9.29
9.62 -
0.33 -
3.43%
9.47
8.97
9.30
41,000
380,930
23
416
-
3633
云光
19.40
19.85
19.82
21.29 -
1.47 -
6.90%
20.60
19.40
19.40
47,000
931,390
17
340
-
3636
晶越
3.90
4.05
-
4.05
-
-
-
-
-
-
-
-
379
-
3637
鉅景
7.41
7.55
7.55
7.51 +
0.04 +
0.53%
7.80
7.41
7.50
133,000
1,004,000
37
507
-
3643
台睿
1.50
-
1.72
1.83 -
0.11 -
6.01%
1.80
1.52
1.78
215,250
371,132
50
493
-
3644
凌嘉科
13.90
14.57
-
14.08
-
-
-
-
-
-
-
-
391
-
3647
旭晶
6.90
6.96
6.78
5.87 +
0.91 +
15.50%
7.10
6.10
6.93
1,877,103
12,735,041
398
2,802
-
3651
F-天鵬
19.71
20.00
19.94
19.66 +
0.28 +
1.42%
20.00
19.90
19.90
22,900
456,610
12
696
-
3657
大衛
10.00
10.45
-
10.30
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.20
24.21
23.86
23.47 +
0.39 +
1.66%
23.89
23.20
23.20
3,125
74,570
4
337
-
3661
F-世芯
28.50
29.10
-
29.00
-
-
-
-
-
-
-
-
539
-
3666
光耀
12.10
12.42
11.95
11.42 +
0.53 +
4.64%
12.16
11.69
12.10
15,600
186,376
6
340
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.70
10.10
-
9.98
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.40
12.70
12.30
12.67 -
0.37 -
2.92%
12.50
12.10
12.50
71,000
873,320
18
243
-
3681
實盈
26.12
26.49
26.19
26.27 -
0.08 -
0.30%
26.30
26.12
26.12
24,100
631,190
5
2,087
-
3682
亞太
13.91
14.00
14.25
14.63 -
0.38 -
2.60%
14.56
13.90
14.00
5,473,947
77,999,464
640
32,840
-
3684
榮昌
22.14
23.10
22.57
23.15 -
0.58 -
2.51%
22.80
22.33
22.33
6,000
135,390
2
175
-
3690
群豐
7.71
8.00
7.90
7.91 -
0.01 -
0.13%
8.00
7.80
7.80
20,000
158,000
4
1,481
-
3693
營邦
32.86
34.50
33.13
32.47 +
0.66 +
2.03%
33.68
33.00
33.00
11,000
364,480
6
338
-
4116
明基醫
19.70
20.70
20.53
20.53
0.00
0.00%
20.73
19.99
19.99
19,000
390,000
7
375
-
4117
普生
30.50
31.00
30.94
31.03 -
0.09 -
0.29%
31.89
30.40
31.00
158,200
4,895,128
84
252
-
4132
國鼎
33.70
34.20
33.84
34.00 -
0.16 -
0.47%
34.20
33.60
34.00
257,344
8,707,425
89
514
-
4134
台欣生
10.40
10.63
10.47
10.61 -
0.14 -
1.32%
10.73
10.10
10.61
36,000
376,840
12
351
-
4135
天賜爾
8.50
8.70
8.57
8.87 -
0.30 -
3.38%
8.70
8.50
8.50
29,000
248,500
9
308
-
4140
康富
38.47
39.75
39.52
39.11 +
0.41 +
1.05%
39.75
38.80
39.75
24,300
960,275
25
250
-
4147
中裕
71.50
71.76
71.66
66.30 +
5.36 +
8.08%
73.00
69.30
71.76
3,074,321
220,291,157
1,235
1,938
-
4150
優你康
30.00
30.50
30.22
30.16 +
0.06 +
0.20%
30.60
29.90
30.20
89,000
2,689,500
37
308
-
4151
明躍
16.50
17.20
-
16.95
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
22.85
23.50
23.06
23.05 +
0.01 +
0.04%
23.15
23.00
23.00
5,000
115,300
3
189
1011030
A4155
訊映
54.90
55.20
54.93
54.03 +
0.90 +
1.67%
55.20
54.40
55.20
54,022
2,967,359
34
224
-
4156
賽德
20.75
20.99
17.95
15.89 +
2.06 +
12.96%
20.80
16.00
20.75
1,623,500
29,136,821
499
405
-
4159
泉盛
51.50
52.84
51.12
47.73 +
3.39 +
7.10%
52.84
47.98
52.50
368,950
18,862,539
174
1,500
-
4161
聿新科
49.50
50.20
50.18
49.93 +
0.25 +
0.50%
50.40
49.80
49.80
78,000
3,913,800
26
338
-
4166
友霖
54.11
54.50
54.35
54.30 +
0.05 +
0.09%
55.00
53.55
54.50
78,000
4,239,210
52
1,680
-
4167
展旺
27.65
27.79
27.72
27.49 +
0.23 +
0.84%
28.15
27.40
27.70
579,250
16,058,245
166
1,481
-
4169
泰宗
70.81
71.50
70.73
67.65 +
3.08 +
4.55%
73.50
67.65
72.00
472,040
33,385,171
227
463
-
4171
瑞基
41.33
43.40
-
43.00
-
-
-
-
-
-
-
-
303
-
4172
因華
70.51
71.25
69.89
68.48 +
1.41 +
2.06%
71.15
68.50
70.51
175,200
12,245,478
100
428
-
4173
久裕
55.80
58.10
58.85
59.96 -
1.11 -
1.85%
60.50
55.39
58.10
22,700
1,335,910
24
331
-
4174
浩鼎
162.01
163.49
157.84
142.11 +
15.73 +
11.07%
163.98
150.01
163.79
2,467,752
389,517,115
1,201
1,383
-
4175
杏一
51.80
52.10
52.30
52.97 -
0.67 -
1.26%
53.30
51.80
51.80
29,324
1,533,648
18
223
-
4177
柏登
44.50
45.20
44.02
42.47 +
1.55 +
3.65%
45.50
42.80
45.00
392,324
17,269,282
207
270
-
4180
安成藥
241.01
243.00
240.51
237.09 +
3.42 +
1.44%
245.00
235.00
243.00
430,374
103,508,664
276
986
-
4181
百丹特
34.30
35.14
34.96
33.65 +
1.31 +
3.89%
35.14
34.30
34.80
94,000
3,285,910
39
1,074
-
4183
福永生
16.40
16.90
16.62
16.69 -
0.07 -
0.42%
16.80
16.30
16.80
11,000
182,800
4
200
-
4184
昕琦
80.50
81.29
81.36
82.13 -
0.77 -
0.94%
82.00
80.50
80.50
69,500
5,654,609
34
418
-
4186
尖端醫
61.00
61.60
60.79
61.80 -
1.01 -
1.63%
62.21
58.53
61.60
77,000
4,680,710
38
550
-
4187
得榮
47.10
49.20
48.23
49.17 -
0.94 -
1.91%
49.35
47.00
49.20
22,100
1,065,950
14
242
-
4427
展頌
9.81
10.15
9.85
9.90 -
0.05 -
0.51%
9.90
9.80
9.80
23,474
231,175
5
1,537
-
4431
敏成
27.50
27.90
27.75
27.64 +
0.11 +
0.40%
27.80
27.60
27.80
13,000
360,800
7
148
-
4433
興采
40.00
41.50
40.34
38.50 +
1.84 +
4.78%
41.00
39.80
41.00
22,001
887,611
14
235
-
4536
拓凱
118.50
120.00
117.45
113.20 +
4.25 +
3.75%
119.00
116.00
119.00
11,000
1,291,920
9
819
-
4537
旭東
18.55
18.75
-
18.70
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.30
14.70
-
14.70
-
-
-
-
-
-
-
-
600
-
4542
科嶠
44.90
47.15
45.07
45.70 -
0.63 -
1.38%
45.20
45.00
45.20
3,000
135,200
2
213
-
4544
春日
29.64
31.00
-
29.85
-
-
-
-
-
-
-
-
603
-
4726
永昕
59.01
59.50
58.01
54.24 +
3.77 +
6.95%
60.00
54.00
59.20
1,040,761
60,369,771
540
575
-
4730
通用
13.12
13.65
13.65
13.12 +
0.53 +
4.04%
13.65
13.65
13.65
6,000
81,900
4
285
-
4731
東宇
11.96
12.10
11.99
11.97 +
0.02 +
0.17%
12.10
11.90
12.00
91,000
1,090,650
20
270
-
4732
彥臣
20.90
21.90
21.15
21.58 -
0.43 -
1.99%
22.00
21.00
21.10
26,000
550,000
7
214
-
4734
國維
7.70
8.00
7.84
8.09 -
0.25 -
3.09%
8.00
7.70
8.00
31,000
242,970
13
435
-
4738
尚化
7.98
8.30
8.34
8.40 -
0.06 -
0.71%
8.50
8.20
8.30
70,000
583,840
18
656
-
4740
慕德生
12.70
13.21
12.33
12.41 -
0.08 -
0.64%
13.05
12.00
13.05
182,000
2,244,020
41
450
-
4741
泓瀚
55.00
55.50
56.00
55.64 +
0.36 +
0.65%
56.00
56.00
56.00
2,000
112,000
1
208
-
4744
皇將
33.30
34.00
33.25
31.91 +
1.34 +
4.20%
34.00
33.00
34.00
56,000
1,861,830
31
206
-
4747
強生
49.50
52.10
51.05
49.10 +
1.95 +
3.97%
51.05
51.05
51.05
3,000
153,150
1
180
-
4752
聯超
26.20
26.70
-
26.18
-
-
-
-
-
-
-
-
766
-
4754
國碳科
17.39
18.00
17.60
18.05 -
0.45 -
2.49%
18.20
17.39
17.60
30,000
527,900
10
133
-
4755
三福
34.00
34.73
34.50
34.00 +
0.50 +
1.47%
34.50
34.50
34.50
3,000
103,500
1
800
-
4913
宇辰
6.75
7.09
7.34
8.64 -
1.30 -
15.05%
8.70
6.50
7.00
216,346
1,588,642
58
500
-
4916
事欣科
75.50
77.89
74.44
72.93 +
1.51 +
2.07%
77.00
73.30
76.00
86,700
6,454,083
32
251
-
4920
尚芳
16.50
17.36
-
17.15
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.34
3.50
3.42
3.44 -
0.02 -
0.58%
3.42
3.42
3.42
6,000
20,520
2
635
-
4922
旭能
14.50
14.80
15.77
11.82 +
3.95 +
33.42%
17.89
14.16
14.80
1,003,552
15,822,333
197
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
27.90
28.10
28.04
28.16 -
0.12 -
0.43%
28.10
27.90
28.10
34,045
954,655
20
723
-
4929
華燈
3.95
4.07
3.99
3.86 +
0.13 +
3.37%
4.07
3.90
4.07
37,171
148,331
13
269
-
4931
新盛力
4.17
4.25
4.28
4.47 -
0.19 -
4.25%
4.37
4.19
4.25
33,500
143,495
7
689
-
4941
晶積
17.96
18.25
18.04
18.13 -
0.09 -
0.50%
18.08
18.00
18.00
30,000
541,200
2
500
-
4943
F-康控
19.92
20.95
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
20.05
20.60
20.35
20.95 -
0.60 -
2.86%
20.70
20.10
20.60
37,100
754,870
22
455
-
4951
精拓科
8.60
8.86
8.86
8.80 +
0.06 +
0.68%
8.86
8.86
8.86
4
35
4
464
-
4953
緯軟
25.20
26.30
25.90
25.62 +
0.28 +
1.09%
26.30
25.50
26.30
7,600
196,850
9
357
-
4961
天鈺
31.93
32.16
31.61
30.32 +
1.29 +
4.25%
32.19
30.65
32.10
433,167
13,691,914
186
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.00
10.51
-
10.51
-
-
-
-
-
-
-
-
506
-
4968
立積
17.60
18.00
17.80
17.24 +
0.56 +
3.25%
18.00
17.60
18.00
72,000
1,281,620
17
408
-
4969
鑫晶鑽
23.45
23.67
24.02
23.59 +
0.43 +
1.82%
24.88
23.46
23.51
836,488
20,094,998
274
1,610
-
4972
湯石
29.90
30.09
-
30.04
-
-
-
-
-
-
-
-
294
1011224
A4975
福聚能
12.56
12.75
12.62
12.60 +
0.02 +
0.16%
12.65
12.60
12.60
23,000
290,300
6
6,532
-
4977
F-眾達
46.15
47.00
-
47.00
-
-
-
-
-
-
-
-
418
-
4978
宏普科
3.99
4.16
-
4.16
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.80
19.00
-
19.00
-
-
-
-
-
-
-
-
251
-
4989
榮科
3.98
4.05
3.94
4.05 -
0.11 -
2.72%
3.99
3.92
3.94
34,000
133,930
9
603
-
4990
晶美
16.45
16.60
16.60
15.92 +
0.68 +
4.27%
17.00
16.10
16.45
60,405
1,002,564
32
710
-
4991
F-環宇
16.42
17.15
-
16.19
-
-
-
-
-
-
-
-
365
-
4996
智盛
2.25
2.36
2.06
2.09 -
0.03 -
1.44%
2.43
1.95
2.31
1,279,945
2,633,619
184
991
-
4997
齊瀚
10.60
11.05
11.04
11.06 -
0.02 -
0.18%
11.10
10.60
11.10
35,000
386,470
6
258
-
4999
鑫禾
75.50
75.94
75.01
73.22 +
1.79 +
2.44%
75.94
73.29
75.94
166,790
12,510,400
69
612
1020201
b5216
晶讚
3.42
3.57
-
3.50
-
-
-
-
-
-
-
-
357
-
5217
旭泓
19.00
19.10
19.07
19.04 +
0.03 +
0.16%
19.10
19.00
19.10
8,000
152,600
6
2,505
1010731
a5221
合晶光
6.50
6.66
-
6.57
-
-
-
-
-
-
-
-
775
-
5222
全訊
20.20
21.15
20.45
19.67 +
0.78 +
3.97%
21.05
20.10
20.53
30,000
613,530
19
266
-
5226
太一
8.05
8.42
7.80
7.48 +
0.32 +
4.28%
8.37
7.60
8.37
37,000
288,750
11
233
-
5229
立宇
7.61
7.96
-
7.90
-
-
-
-
-
-
-
-
612
-
5233
有量
18.50
19.00
-
18.70
-
-
-
-
-
-
-
-
457
-
5238
威力能
12.52
13.15
12.66
12.68 -
0.02 -
0.16%
12.68
12.50
12.50
5,683
71,937
3
303
-
5239
宏鈺
6.80
7.04
6.82
5.60 +
1.22 +
21.79%
7.40
5.85
7.04
681,025
4,643,599
133
292
-
5240
建騰
28.03
29.36
-
29.35
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.80
12.05
12.13
12.61 -
0.48 -
3.81%
12.40
11.60
11.85
143,500
1,740,973
26
724
-
5244
弘凱
17.00
17.60
-
17.46
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.50
15.05
-
14.50
-
-
-
-
-
-
-
-
357
-
5247
映相
16.21
16.31
16.29
16.24 +
0.05 +
0.31%
16.39
16.20
16.25
81,510
1,328,038
21
500
-
5248
景傳
33.45
34.93
34.43
34.36 +
0.07 +
0.20%
34.93
33.45
34.00
29,000
998,510
8
165
-
5250
奇岩
12.92
13.09
13.04
13.50 -
0.46 -
3.41%
13.10
13.00
13.00
41,000
534,750
9
253
-
5253
維鈦光
16.01
16.84
-
16.31
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.11
26.31
-
26.31
-
-
-
-
-
-
-
-
336
-
5256
銳捷
71.01
72.30
71.25
69.67 +
1.58 +
2.27%
72.50
69.00
72.00
89,300
6,362,670
57
217
-
5257
北儒
16.50
17.04
16.49
16.61 -
0.12 -
0.72%
17.05
16.35
17.05
97,120
1,601,117
34
1,265
-
5258
虹堡
17.40
18.00
17.85
17.73 +
0.12 +
0.68%
18.08
17.50
17.50
10,000
178,500
3
533
-
5259
清惠
28.50
28.94
28.54
27.93 +
0.61 +
2.18%
28.60
28.42
28.50
19,000
542,220
11
643
-
5261
創傑
23.00
23.70
23.53
23.86 -
0.33 -
1.38%
23.80
23.40
23.50
34,889
820,991
13
587
-
5267
龍翩
64.50
65.26
65.05
64.58 +
0.47 +
0.73%
65.26
65.00
65.26
10,000
650,520
5
255
-
5271
紘通
21.85
22.10
22.29
22.69 -
0.40 -
1.76%
22.45
21.85
21.85
13,000
289,710
8
290
-
5272
笙科
29.91
30.30
30.01
29.76 +
0.25 +
0.84%
30.20
29.50
30.20
96,400
2,893,390
27
414
1011227
A5274
信驊
122.61
124.50
123.37
123.41 -
0.04 -
0.03%
124.00
119.25
122.61
11,221
1,384,366
8
213
1020130
B5278
尚凡
173.00
173.50
173.50
173.64 -
0.14 -
0.08%
173.50
173.50
173.50
1,000
173,500
1
120
1011224
A5282
富昱科
15.39
16.05
15.93
15.66 +
0.27 +
1.72%
16.05
15.84
16.05
15,000
238,900
3
270
-
5283
禾聯碩
38.95
41.00
40.66
40.54 +
0.12 +
0.30%
40.70
40.60
40.70
38,000
1,545,100
3
578
-
5285
界霖
25.00
25.50
25.08
25.04 +
0.04 +
0.16%
25.20
25.00
25.20
100,500
2,520,800
16
609
-
5286
育駿
57.00
58.00
58.32
59.76 -
1.44 -
2.41%
59.30
57.80
57.80
48,500
2,828,690
31
130
-
5287
數字
237.50
250.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
56.80
57.20
56.90
56.94 -
0.04 -
0.07%
57.20
56.80
57.20
17,100
972,920
8
475
-
5294
捷音特
139.66
146.50
-
144.38
-
-
-
-
-
-
-
-
176
-
5295
懷藝
12.64
13.05
12.91
12.91
0.00
0.00%
12.91
12.91
12.91
1,000
12,910
1
291
-
5296
台矽能
22.81
23.70
23.23
23.30 -
0.07 -
0.30%
23.50
23.10
23.40
53,000
1,231,360
22
309
-
5299
杰力
27.60
29.00
28.50
29.23 -
0.73 -
2.50%
28.50
28.50
28.50
6,000
171,000
2
300
-
5541
廣朋
25.94
27.20
-
27.20
-
-
-
-
-
-
-
-
251
-
5863
台北銀
11.85
12.05
12.02
11.97 +
0.05 +
0.42%
12.25
11.90
12.00
512,642
6,162,203
48
2,333
-
5864
致和證
6.51
6.65
-
6.60
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
11.10
11.52
11.10
10.72 +
0.38 +
3.54%
11.15
11.00
11.15
15,100
167,600
4
627
-
6288
聯嘉
6.73
6.94
6.80
6.83 -
0.03 -
0.44%
6.84
6.70
6.70
21,000
142,700
4
1,289
-
6401
助群
8.55
9.00
8.79
8.72 +
0.07 +
0.80%
9.00
8.57
9.00
2,000
17,570
2
455
-
6403
群登
63.71
64.50
64.92
68.02 -
3.10 -
4.56%
67.01
63.70
65.00
34,110
2,214,555
25
196
-
6405
悅城
91.51
92.32
92.05
92.14 -
0.09 -
0.10%
92.34
91.51
91.51
17,250
1,587,894
9
415
-
6406
永美科
34.80
35.40
34.93
34.79 +
0.14 +
0.40%
35.10
34.80
35.10
14,000
489,000
5
230
-
6409
旭隼
103.56
106.30
104.66
101.41 +
3.25 +
3.20%
105.78
103.00
105.78
28,010
2,931,542
15
543
-
6411
晶焱
49.61
49.99
49.99
49.86 +
0.13 +
0.26%
49.99
49.99
49.99
5,000
249,950
4
555
-
6412
群電
37.31
37.84
37.76
37.89 -
0.13 -
0.34%
37.98
37.30
37.70
60,000
2,265,540
19
3,258
-
6414
樺漢
62.01
63.99
61.14
55.19 +
5.95 +
10.78%
63.99
56.50
63.00
160,611
9,819,860
53
539
-
6418
詠昇
29.10
30.57
-
30.29
-
-
-
-
-
-
-
-
305
-
6504
南六
64.76
66.31
64.68
60.12 +
4.56 +
7.58%
65.36
61.50
65.25
104,865
6,783,130
58
645
1020130
b6507
新力美
25.37
26.60
26.50
26.50
0.00
0.00%
26.50
26.50
26.50
3,000
79,500
1
635
-
6701
達和
19.00
19.30
19.15
19.40 -
0.25 -
1.29%
19.50
19.00
19.00
15,963
305,705
6
1,831
-
8029
久尹
6.40
6.55
6.43
6.62 -
0.19 -
2.87%
6.50
6.33
6.50
179,700
1,155,790
38
664
-
8038
長園科
43.30
44.21
42.96
42.30 +
0.66 +
1.56%
43.60
42.30
43.60
46,500
1,997,490
28
471
-
8041
東精電
14.33
15.05
-
14.35
-
-
-
-
-
-
-
-
246
-
8056
達鴻
17.39
17.48
17.08
16.39 +
0.69 +
4.21%
17.70
16.41
17.40
8,009,913
136,806,250
1,188
9,087
-
8065
天瑞
11.15
11.54
11.19
11.15 +
0.04 +
0.36%
11.35
11.05
11.20
316,500
3,541,955
69
595
-
8115
帝聞
14.00
14.55
-
14.00
-
-
-
-
-
-
-
-
825
-
8122
神通
31.30
31.60
31.42
31.55 -
0.13 -
0.41%
31.60
31.30
31.55
130,000
4,084,580
34
2,098
-
8127
利汎
3.01
3.15
3.08
2.93 +
0.15 +
5.12%
3.09
3.08
3.09
2,000
6,170
2
428
-
8147
正淩
19.11
19.24
19.17
19.09 +
0.08 +
0.42%
19.30
19.05
19.11
78,000
1,495,340
29
176
1020205
E8176
智捷
22.22
22.38
22.22
21.83 +
0.39 +
1.79%
22.40
21.90
22.29
319,700
7,102,298
98
711
1020125
C8179
旭德
7.50
7.68
7.56
7.55 +
0.01 +
0.13%
7.57
7.55
7.57
12,000
90,770
5
2,957
-
8197
研能
16.50
16.84
16.61
15.90 +
0.71 +
4.47%
16.70
16.00
16.70
5,732
95,212
2
617
-
8284
三竹
59.50
60.00
60.00
59.91 +
0.09 +
0.15%
60.00
60.00
60.00
2,000
120,000
1
260
-
8307
威達
23.80
25.00
-
23.80
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.20
15.45
15.37
15.62 -
0.25 -
1.60%
15.55
15.20
15.30
95,000
1,460,350
14
2,806
-
8351
新東亞
7.10
7.35
7.10
7.12 -
0.02 -
0.28%
7.10
7.10
7.10
5,000
35,500
1
734
-
8359
錢櫃
46.27
47.00
46.50
46.90 -
0.40 -
0.85%
46.50
46.50
46.50
1,000
46,500
1
1,365
-
8409
商之器
18.53
19.20
-
19.00
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.60
14.05
13.78
13.84 -
0.06 -
0.43%
13.90
13.70
13.90
20,000
275,500
4
4,000
-
8420
明揚
25.80
26.70
26.40
26.22 +
0.18 +
0.69%
26.50
26.30
26.50
10,000
264,000
4
453
-
8431
匯鑽科
24.60
25.40
-
25.30
-
-
-
-
-
-
-
-
372
-
8436
大江
73.50
74.24
73.91
74.53 -
0.62 -
0.83%
74.24
73.50
74.24
21,841
1,614,364
20
298
-
8438
昶昕
29.50
30.25
-
30.35
-
-
-
-
-
-
-
-
627
-
8440
綠電
35.50
36.50
-
36.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
61.25
61.72
61.60
61.49 +
0.11 +
0.18%
61.72
61.30
61.30
19,200
1,182,700
12
423
-
8446
華研
74.15
78.00
-
75.52
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.78
8.83
8.82
8.81 +
0.01 +
0.11%
8.83
8.80
8.83
113,000
996,140
26
22,004
-
9961
儀大
13.40
14.00
-
13.79
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
45,124,078
1,632,358,669 12,233
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/02/19 16:57:22